["2026-09-30T13:30:00.015724+00:00", "quote", 11.53, 12.0]
["2026-09-30T13:30:00.016269+00:00", "quote", 11.53, 12.0]
["2026-09-30T13:30:00.104410+00:00", "quote", 11.53, 12.0]
["2026-09-30T13:30:00.581572+00:00", "trade", 11.88, 5153.0]
["2026-09-30T13:30:00.581594+00:00", "trade", 11.88, 5153.0]
["2026-09-30T13:30:00.581653+00:00", "quote", 11.53, 11.98]
["2026-09-30T13:30:00.581664+00:00", "quote", 11.53, 11.88]
["2026-09-30T13:30:00.582019+00:00", "quote", 11.53, 11.88]
["2026-09-30T13:30:00.582071+00:00", "quote", 11.53, 11.88]
["2026-09-30T13:30:00.613037+00:00", "trade", 11.76, 38.0]
["2026-09-30T13:30:00.613038+00:00", "trade", 11.76, 38.0]
["2026-09-30T13:30:00.900148+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:30:00.900675+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:30:01.149496+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:30:01.161808+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:30:01.322951+00:00", "trade", 11.705, 37.0]
["2026-09-30T13:30:01.828638+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:30:03.011947+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:30:04.877626+00:00", "quote", 11.53, 11.88]
["2026-09-30T13:30:04.881603+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:30:05.019047+00:00", "quote", 11.53, 11.88]
["2026-09-30T13:30:05.636461+00:00", "quote", 11.53, 11.88]
["2026-09-30T13:30:10.660408+00:00", "trade", 11.705, 856.0]
["2026-09-30T13:30:10.673945+00:00", "trade", 11.705, 874.0]
["2026-09-30T13:30:30.091462+00:00", "quote", 11.54, 11.88]
["2026-09-30T13:30:30.091469+00:00", "quote", 11.7, 11.88]
["2026-09-30T13:30:30.091497+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:30:30.091497+00:00", "quote", 11.7, 11.88]
["2026-09-30T13:30:30.091498+00:00", "quote", 11.7, 11.92]
["2026-09-30T13:30:30.091505+00:00", "quote", 11.7, 11.92]
["2026-09-30T13:30:30.091507+00:00", "trade", 11.88, 12.0]
["2026-09-30T13:30:30.091511+00:00", "trade", 11.88, 5.0]
["2026-09-30T13:30:30.091549+00:00", "quote", 11.7, 11.92]
["2026-09-30T13:30:30.091555+00:00", "quote", 11.7, 11.92]
["2026-09-30T13:30:30.091627+00:00", "quote", 11.7, 11.98]
["2026-09-30T13:30:30.092018+00:00", "quote", 11.7, 11.98]
["2026-09-30T13:30:30.092479+00:00", "quote", 11.7, 11.98]
["2026-09-30T13:30:30.093983+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.094012+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.097737+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.098117+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.101467+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.101474+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.111753+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.113852+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:30.141644+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:32.333275+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:32.942755+00:00", "quote", 11.71, 11.98]
["2026-09-30T13:30:35.865613+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:30:42.364521+00:00", "quote", 11.72, 11.98]
["2026-09-30T13:30:42.364533+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:30:42.365241+00:00", "quote", 11.72, 11.98]
["2026-09-30T13:30:42.365689+00:00", "quote", 11.72, 11.98]
["2026-09-30T13:30:42.366153+00:00", "quote", 11.72, 11.98]
["2026-09-30T13:30:42.775545+00:00", "quote", 11.73, 11.98]
["2026-09-30T13:30:42.775595+00:00", "quote", 11.73, 11.98]
["2026-09-30T13:30:42.781307+00:00", "quote", 11.74, 11.98]
["2026-09-30T13:30:42.781337+00:00", "quote", 11.74, 11.98]
["2026-09-30T13:30:42.946996+00:00", "quote", 11.74, 11.98]
["2026-09-30T13:30:44.553040+00:00", "quote", 11.74, 11.98]
["2026-09-30T13:30:46.746519+00:00", "trade", 11.93, 6.0]
["2026-09-30T13:30:46.746520+00:00", "trade", 11.97, 35.0]
["2026-09-30T13:30:46.746556+00:00", "quote", 11.75, 11.98]
["2026-09-30T13:30:46.746586+00:00", "quote", 11.75, 11.98]
["2026-09-30T13:30:46.746594+00:00", "quote", 11.75, 11.98]
["2026-09-30T13:30:46.746601+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:30:46.746614+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:30:46.746927+00:00", "trade", 11.92, 4.0]
["2026-09-30T13:30:52.222448+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:30:52.223495+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:30:57.904838+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:03.489638+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:07.792654+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:07.792944+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:07.842447+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:31:09.636897+00:00", "quote", 11.85, 11.98]
["2026-09-30T13:31:09.636900+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:31:09.637202+00:00", "trade", 11.97, 9.0]
["2026-09-30T13:31:09.637264+00:00", "trade", 11.97, 10.0]
["2026-09-30T13:31:09.644875+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:15.084327+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:31:20.948428+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:32.118870+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:31:33.238640+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:36.909754+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:31:37.019627+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:41.385746+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:41.459965+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:42.178157+00:00", "trade", 11.916, 63.0]
["2026-09-30T13:31:45.084271+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:31:50.512274+00:00", "trade", 11.88, 3000.0]
["2026-09-30T13:31:52.280651+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:52.307007+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:55.266804+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:55.267084+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:57.505658+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:31:57.506043+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:32:00.047161+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:32:00.047427+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:32:00.523380+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:32:00.523388+00:00", "trade", 11.95, 18.0]
["2026-09-30T13:32:00.598659+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:32:00.599206+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:32:00.938845+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:32:02.876428+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:32:02.925626+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:32:02.925818+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:32:02.932836+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:32:02.939503+00:00", "quote", 11.85, 11.98]
["2026-09-30T13:32:02.940234+00:00", "trade", 11.91, 150.0]
["2026-09-30T13:32:02.940529+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:32:02.940594+00:00", "trade", 11.915, 11.0]
["2026-09-30T13:32:02.946743+00:00", "trade", 11.915, 7.0]
["2026-09-30T13:32:02.946807+00:00", "trade", 11.915, 3.0]
["2026-09-30T13:32:02.946868+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:32:02.956711+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:32:02.973869+00:00", "trade", 11.94, 38.0]
["2026-09-30T13:32:02.979932+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:32:04.201498+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:32:04.202095+00:00", "trade", 11.9131, 21.0]
["2026-09-30T13:32:05.906779+00:00", "trade", 11.94, 46.0]
["2026-09-30T13:32:05.907251+00:00", "quote", 11.78, 11.98]
["2026-09-30T13:32:05.912139+00:00", "quote", 11.85, 11.98]
["2026-09-30T13:32:06.514946+00:00", "trade", 11.96, 58.0]
["2026-09-30T13:32:07.976418+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:32:07.984663+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:32:08.346322+00:00", "trade", 11.8882, 3.0]
["2026-09-30T13:32:08.513339+00:00", "trade", 11.915, 25.0]
["2026-09-30T13:32:10.428311+00:00", "trade", 11.915, 46.0]
["2026-09-30T13:32:11.389673+00:00", "quote", 11.85, 11.98]
["2026-09-30T13:32:12.788871+00:00", "trade", 11.97, 3000.0]
["2026-09-30T13:32:12.789458+00:00", "trade", 11.9692, 152.0]
["2026-09-30T13:32:12.827755+00:00", "quote", 11.85, 11.98]
["2026-09-30T13:32:13.577261+00:00", "trade", 11.915, 70.0]
["2026-09-30T13:32:13.582150+00:00", "trade", 11.915, 38.0]
["2026-09-30T13:32:15.654705+00:00", "quote", 11.86, 11.98]
["2026-09-30T13:32:15.660923+00:00", "quote", 11.87, 11.98]
["2026-09-30T13:32:17.406650+00:00", "trade", 11.96, 46.0]
["2026-09-30T13:32:17.542858+00:00", "quote", 11.87, 11.98]
["2026-09-30T13:32:20.107341+00:00", "trade", 11.96, 46.0]
["2026-09-30T13:32:21.891966+00:00", "trade", 11.925, 38.0]
["2026-09-30T13:32:21.897183+00:00", "trade", 11.925, 19.0]
["2026-09-30T13:32:22.188432+00:00", "trade", 11.96, 46.0]
["2026-09-30T13:32:24.791348+00:00", "trade", 11.96, 70.0]
["2026-09-30T13:32:32.049949+00:00", "trade", 11.925, 10.0]
["2026-09-30T13:32:32.550534+00:00", "trade", 11.92, 38.0]
["2026-09-30T13:32:32.551583+00:00", "trade", 11.92, 38.0]
["2026-09-30T13:32:32.551703+00:00", "trade", 11.92, 24.0]
["2026-09-30T13:32:32.966435+00:00", "trade", 11.925, 54.0]
["2026-09-30T13:32:36.096412+00:00", "trade", 11.925, 92.0]
["2026-09-30T13:32:36.187000+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:32:37.301587+00:00", "trade", 11.925, 28.0]
["2026-09-30T13:32:43.556712+00:00", "trade", 11.87, 300.0]
["2026-09-30T13:32:43.556713+00:00", "trade", 11.87, 85.0]
["2026-09-30T13:32:43.556714+00:00", "quote", 11.87, 11.98]
["2026-09-30T13:32:43.556715+00:00", "trade", 11.87, 140.0]
["2026-09-30T13:32:43.556716+00:00", "trade", 11.87, 20.0]
["2026-09-30T13:32:43.556742+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:32:43.556749+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:32:43.556755+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:32:43.556773+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:32:43.556782+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:32:43.556831+00:00", "trade", 11.86, 113.0]
["2026-09-30T13:32:43.556834+00:00", "trade", 11.86, 290.0]
["2026-09-30T13:32:43.556856+00:00", "trade", 11.86, 97.0]
["2026-09-30T13:32:43.556857+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:32:43.556857+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:32:43.556862+00:00", "trade", 11.87, 64.0]
["2026-09-30T13:32:43.556862+00:00", "trade", 11.88, 2.0]
["2026-09-30T13:32:43.556865+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:32:43.556938+00:00", "trade", 11.87, 22.0]
["2026-09-30T13:32:43.557060+00:00", "trade", 11.87, 56.0]
["2026-09-30T13:32:43.557062+00:00", "quote", 11.83, 11.93]
["2026-09-30T13:32:43.557089+00:00", "trade", 11.87, 89.0]
["2026-09-30T13:32:43.557132+00:00", "quote", 11.83, 11.92]
["2026-09-30T13:32:43.557163+00:00", "quote", 11.83, 11.9]
["2026-09-30T13:32:43.557212+00:00", "quote", 11.8, 11.9]
["2026-09-30T13:32:43.563433+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:32:43.566335+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:32:43.570322+00:00", "quote", 11.8, 11.9]
["2026-09-30T13:32:43.577083+00:00", "quote", 11.8, 11.9]
["2026-09-30T13:32:43.592681+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:32:43.656785+00:00", "quote", 11.8, 11.93]
["2026-09-30T13:32:43.657397+00:00", "quote", 11.8, 11.93]
["2026-09-30T13:32:43.687710+00:00", "quote", 11.8, 11.93]
["2026-09-30T13:32:44.544265+00:00", "trade", 11.865, 20.0]
["2026-09-30T13:32:45.080785+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:32:46.646304+00:00", "quote", 11.76, 11.93]
["2026-09-30T13:32:46.646311+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:32:46.646463+00:00", "quote", 11.73, 11.93]
["2026-09-30T13:32:46.646520+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:32:46.646936+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:32:46.663799+00:00", "quote", 11.78, 11.93]
["2026-09-30T13:32:46.664099+00:00", "trade", 11.84, 38.0]
["2026-09-30T13:32:46.664101+00:00", "trade", 11.84, 38.0]
["2026-09-30T13:32:46.664371+00:00", "trade", 11.84, 38.0]
["2026-09-30T13:32:46.664386+00:00", "trade", 11.84, 38.0]
["2026-09-30T13:32:46.664549+00:00", "quote", 11.78, 11.93]
["2026-09-30T13:32:50.414441+00:00", "trade", 11.866, 64.0]
["2026-09-30T13:32:51.557949+00:00", "trade", 11.855, 29.0]
["2026-09-30T13:32:51.558034+00:00", "trade", 11.855, 17.0]
["2026-09-30T13:32:51.905084+00:00", "quote", 11.78, 11.93]
["2026-09-30T13:32:51.905513+00:00", "quote", 11.77, 11.93]
["2026-09-30T13:32:51.905799+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:32:51.906059+00:00", "quote", 11.77, 11.93]
["2026-09-30T13:32:51.906302+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:32:51.910100+00:00", "quote", 11.78, 11.93]
["2026-09-30T13:32:51.910846+00:00", "quote", 11.78, 11.93]
["2026-09-30T13:32:53.444596+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:32:56.004113+00:00", "trade", 11.894, 166.0]
["2026-09-30T13:32:56.004132+00:00", "trade", 11.894, 1.0]
["2026-09-30T13:33:01.915255+00:00", "quote", 11.78, 11.93]
["2026-09-30T13:33:01.915681+00:00", "quote", 11.77, 11.93]
["2026-09-30T13:33:01.915961+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:33:01.916189+00:00", "quote", 11.77, 11.93]
["2026-09-30T13:33:01.916233+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:33:03.107247+00:00", "quote", 11.75, 11.93]
["2026-09-30T13:33:03.107977+00:00", "quote", 11.73, 11.93]
["2026-09-30T13:33:08.350367+00:00", "trade", 11.929, 4.0]
["2026-09-30T13:33:11.186202+00:00", "quote", 11.73, 11.93]
["2026-09-30T13:33:11.186229+00:00", "quote", 11.73, 11.93]
["2026-09-30T13:33:45.084356+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:33:50.288277+00:00", "trade", 11.8707, 32.0]
["2026-09-30T13:33:53.392724+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:33:58.908756+00:00", "trade", 11.866, 63.0]
["2026-09-30T13:34:08.472626+00:00", "trade", 11.8711, 2.0]
["2026-09-30T13:34:08.876484+00:00", "trade", 11.83, 3.0]
["2026-09-30T13:34:14.957929+00:00", "quote", 11.73, 11.93]
["2026-09-30T13:34:15.080092+00:00", "quote", 11.74, 11.93]
["2026-09-30T13:34:20.547329+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:34:20.547362+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:34:20.547391+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:34:25.070687+00:00", "quote", 11.74, 11.93]
["2026-09-30T13:34:25.070905+00:00", "quote", 11.74, 11.93]
["2026-09-30T13:34:25.070906+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:34:25.070925+00:00", "quote", 11.79, 11.93]
["2026-09-30T13:34:25.070933+00:00", "quote", 11.89, 11.93]
["2026-09-30T13:34:25.071089+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:34:25.071090+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:34:25.071102+00:00", "quote", 11.89, 11.95]
["2026-09-30T13:34:25.071114+00:00", "quote", 11.89, 11.97]
["2026-09-30T13:34:25.071257+00:00", "trade", 11.98, 838.0]
["2026-09-30T13:34:25.071259+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:25.071267+00:00", "quote", 11.89, 11.99]
["2026-09-30T13:34:25.071281+00:00", "trade", 11.99, 150.0]
["2026-09-30T13:34:25.071282+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:25.071284+00:00", "quote", 11.89, 11.99]
["2026-09-30T13:34:25.071291+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:34:25.071297+00:00", "quote", 11.93, 12.0]
["2026-09-30T13:34:25.071323+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:34:25.071323+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:34:25.071331+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:34:25.071359+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:34:25.071365+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:34:25.071418+00:00", "trade", 11.98, 10.0]
["2026-09-30T13:34:25.071618+00:00", "quote", 11.96, 12.0]
["2026-09-30T13:34:25.071634+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:34:25.071767+00:00", "quote", 11.96, 12.0]
["2026-09-30T13:34:25.071825+00:00", "quote", 11.96, 12.0]
["2026-09-30T13:34:25.071883+00:00", "trade", 12.0, 1196.0]
["2026-09-30T13:34:25.071887+00:00", "quote", 11.96, 12.0]
["2026-09-30T13:34:25.071910+00:00", "trade", 12.0, 804.0]
["2026-09-30T13:34:25.071912+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:34:25.071912+00:00", "trade", 12.0, 41.0]
["2026-09-30T13:34:25.071912+00:00", "quote", 11.96, 12.03]
["2026-09-30T13:34:25.071934+00:00", "quote", 11.96, 12.04]
["2026-09-30T13:34:25.071997+00:00", "quote", 11.96, 12.04]
["2026-09-30T13:34:25.072008+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:34:25.072055+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:34:25.072781+00:00", "trade", 12.005, 11.0]
["2026-09-30T13:34:25.072904+00:00", "trade", 11.97, 38.0]
["2026-09-30T13:34:25.072996+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:34:25.072999+00:00", "trade", 11.97, 38.0]
["2026-09-30T13:34:25.073124+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:34:25.073249+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:34:25.073354+00:00", "trade", 12.0, 17.0]
["2026-09-30T13:34:25.073372+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:34:25.073402+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:34:25.073445+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:34:25.073453+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:34:25.073639+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.073677+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:34:25.073694+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.073852+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:34:25.073927+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.077982+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.080989+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.085511+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.171323+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.257605+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.262863+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:25.515474+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:34:28.075123+00:00", "trade", 12.03, 60.0]
["2026-09-30T13:34:28.075192+00:00", "trade", 12.04, 14.0]
["2026-09-30T13:34:28.077811+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:28.077999+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:34:32.814027+00:00", "trade", 12.011, 64.0]
["2026-09-30T13:34:34.077647+00:00", "trade", 12.01, 60.0]
["2026-09-30T13:34:34.077715+00:00", "trade", 12.04, 16.0]
["2026-09-30T13:34:34.236420+00:00", "trade", 11.99, 10.0]
["2026-09-30T13:34:34.236517+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:34.306936+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:34:34.307274+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:34:36.078673+00:00", "trade", 11.985, 52.0]
["2026-09-30T13:34:39.078615+00:00", "trade", 11.985, 13.0]
["2026-09-30T13:34:40.080200+00:00", "trade", 12.0, 60.0]
["2026-09-30T13:34:40.080255+00:00", "trade", 12.02, 15.0]
["2026-09-30T13:34:41.957291+00:00", "trade", 12.0282, 1.0]
["2026-09-30T13:34:42.081298+00:00", "trade", 11.985, 13.0]
["2026-09-30T13:34:46.081112+00:00", "trade", 11.985, 67.0]
["2026-09-30T13:34:46.081155+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:34:46.081573+00:00", "quote", 11.92, 12.04]
["2026-09-30T13:34:46.081893+00:00", "quote", 11.89, 12.04]
["2026-09-30T13:34:46.081936+00:00", "quote", 11.9, 12.04]
["2026-09-30T13:34:46.082072+00:00", "quote", 11.89, 12.04]
["2026-09-30T13:34:46.082112+00:00", "quote", 11.92, 12.04]
["2026-09-30T13:34:46.082127+00:00", "quote", 11.89, 12.04]
["2026-09-30T13:34:46.082193+00:00", "quote", 11.9, 12.04]
["2026-09-30T13:34:46.082210+00:00", "quote", 11.89, 12.04]
["2026-09-30T13:34:53.371241+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:34:53.371297+00:00", "quote", 11.89, 12.03]
["2026-09-30T13:34:53.371312+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:34:53.371344+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:34:53.372338+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:34:53.372409+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:34:53.401651+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:34:53.872822+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:34:53.873401+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:34:53.873519+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:04.824066+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:05.575980+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:35:05.576796+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:05.614960+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:05.615529+00:00", "trade", 11.95, 70.0]
["2026-09-30T13:35:05.615603+00:00", "trade", 11.95, 30.0]
["2026-09-30T13:35:12.799118+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.800150+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.801688+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.802932+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.803973+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.804503+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.804834+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.805062+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.805071+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.805552+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.805569+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.806065+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.806080+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.806573+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.806585+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.807081+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.807095+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.807594+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.807661+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:12.857981+00:00", "quote", 11.89, 12.0]
["2026-09-30T13:35:13.084295+00:00", "trade", 11.98, 3.0]
["2026-09-30T13:35:14.596082+00:00", "quote", 11.89, 11.99]
["2026-09-30T13:35:18.583494+00:00", "trade", 11.94, 7.0]
["2026-09-30T13:35:20.793175+00:00", "trade", 11.94, 18.0]
["2026-09-30T13:35:22.526985+00:00", "trade", 11.95, 30.0]
["2026-09-30T13:35:22.527014+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:35:22.527034+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:35:22.527085+00:00", "trade", 11.94, 70.0]
["2026-09-30T13:35:22.527087+00:00", "quote", 11.88, 11.98]
["2026-09-30T13:35:22.528248+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:22.531199+00:00", "quote", 11.88, 11.97]
["2026-09-30T13:35:22.646485+00:00", "trade", 11.95, 69.0]
["2026-09-30T13:35:22.661606+00:00", "trade", 11.93, 20.0]
["2026-09-30T13:35:22.661607+00:00", "trade", 11.93, 10.0]
["2026-09-30T13:35:22.661685+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:35:22.667304+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:35:22.667695+00:00", "quote", 11.88, 11.97]
["2026-09-30T13:35:23.038371+00:00", "quote", 11.88, 11.97]
["2026-09-30T13:35:23.038378+00:00", "quote", 11.86, 11.97]
["2026-09-30T13:35:23.043747+00:00", "quote", 11.87, 11.97]
["2026-09-30T13:35:23.326477+00:00", "trade", 11.9836, 25.0]
["2026-09-30T13:35:23.748699+00:00", "trade", 11.92, 6.0]
["2026-09-30T13:35:23.749433+00:00", "trade", 11.92, 3.0]
["2026-09-30T13:35:25.712138+00:00", "quote", 11.87, 11.97]
["2026-09-30T13:35:25.716624+00:00", "quote", 11.86, 11.97]
["2026-09-30T13:35:27.004458+00:00", "trade", 11.915, 35.0]
["2026-09-30T13:35:31.760034+00:00", "trade", 11.9335, 17.0]
["2026-09-30T13:35:33.849138+00:00", "trade", 11.89, 5.0]
["2026-09-30T13:35:40.669873+00:00", "trade", 11.9436, 1.0]
["2026-09-30T13:35:40.898376+00:00", "trade", 11.931, 64.0]
["2026-09-30T13:35:51.518547+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:35:52.718907+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:35:53.440626+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:53.443061+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:35:53.443525+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:35:53.444254+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:35:53.444341+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:35:53.600957+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:35:54.106136+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:36:05.009584+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:36:05.009904+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:36:05.009917+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:05.010054+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:36:05.010070+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:36:05.010144+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:36:05.010149+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:36:05.010156+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:36:05.010185+00:00", "trade", 11.96, 97.0]
["2026-09-30T13:36:05.010188+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:36:05.010189+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:36:05.010196+00:00", "trade", 11.96, 3.0]
["2026-09-30T13:36:05.010320+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:36:05.010358+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:36:05.010366+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:36:05.010383+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:36:05.010407+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:36:05.010415+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:36:05.017252+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:36:05.017273+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:36:05.017353+00:00", "trade", 11.99, 500.0]
["2026-09-30T13:36:05.017353+00:00", "quote", 11.95, 12.0]
["2026-09-30T13:36:05.017448+00:00", "quote", 11.96, 12.0]
["2026-09-30T13:36:05.017830+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.017861+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.017905+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.017907+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.019462+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.021405+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.021456+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.021463+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.021544+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:36:05.021594+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.028281+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:36:05.028649+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:36:05.028981+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:36:05.029165+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:36:05.029183+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:36:05.217396+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:36:05.587603+00:00", "quote", 11.94, 12.05]
["2026-09-30T13:36:05.588025+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:36:05.867061+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:36:06.517543+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:36:10.858199+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:36:10.858232+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:36:10.891818+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:36:12.111724+00:00", "trade", 11.9842, 3.0]
["2026-09-30T13:36:13.348766+00:00", "trade", 12.04, 14.0]
["2026-09-30T13:36:16.015390+00:00", "quote", 11.93, 12.04]
["2026-09-30T13:36:16.091196+00:00", "trade", 12.04, 300.0]
["2026-09-30T13:36:16.091196+00:00", "quote", 11.93, 12.05]
["2026-09-30T13:36:16.091214+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:36:16.091487+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:36:16.091598+00:00", "trade", 12.05, 5.0]
["2026-09-30T13:36:16.091600+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:36:16.091619+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:36:16.091726+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:36:16.091790+00:00", "trade", 12.05, 181.0]
["2026-09-30T13:36:16.091845+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:36:16.091933+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:36:16.091956+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:36:16.092070+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:36:16.092071+00:00", "quote", 12.03, 12.07]
["2026-09-30T13:36:16.092092+00:00", "quote", 12.03, 12.07]
["2026-09-30T13:36:16.092250+00:00", "quote", 12.02, 12.07]
["2026-09-30T13:36:16.092391+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:36:16.092462+00:00", "quote", 12.03, 12.09]
["2026-09-30T13:36:16.092574+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:36:16.092675+00:00", "quote", 12.03, 12.09]
["2026-09-30T13:36:16.092991+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:36:16.093981+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:36:16.105820+00:00", "quote", 12.03, 12.09]
["2026-09-30T13:36:16.108083+00:00", "trade", 12.06, 2.0]
["2026-09-30T13:36:16.108109+00:00", "quote", 12.03, 12.09]
["2026-09-30T13:36:16.120125+00:00", "trade", 12.06, 38.0]
["2026-09-30T13:36:16.132187+00:00", "trade", 12.06, 38.0]
["2026-09-30T13:36:16.132705+00:00", "trade", 12.06, 38.0]
["2026-09-30T13:36:16.144233+00:00", "trade", 12.06, 38.0]
["2026-09-30T13:36:16.145293+00:00", "trade", 12.06, 38.0]
["2026-09-30T13:36:16.487190+00:00", "quote", 12.03, 12.09]
["2026-09-30T13:36:16.487587+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:36:16.496263+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:36:17.505624+00:00", "quote", 12.02, 12.09]
["2026-09-30T13:36:17.505653+00:00", "quote", 12.02, 12.11]
["2026-09-30T13:36:17.506045+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:36:17.506053+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:17.506063+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:17.534192+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:17.544119+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:17.545411+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:17.679377+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:18.699424+00:00", "trade", 12.07, 10.0]
["2026-09-30T13:36:18.709414+00:00", "trade", 12.07, 3.0]
["2026-09-30T13:36:18.726497+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:36:18.731474+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:36:18.738061+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:36:18.739556+00:00", "trade", 12.07, 106.0]
["2026-09-30T13:36:18.740045+00:00", "trade", 12.07, 80.0]
["2026-09-30T13:36:18.740722+00:00", "trade", 12.07, 41.0]
["2026-09-30T13:36:18.741219+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:18.741228+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:18.741555+00:00", "trade", 12.07, 4.0]
["2026-09-30T13:36:18.741714+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:18.741730+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:18.742197+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:18.742293+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:36:18.742305+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:18.742678+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:36:19.266433+00:00", "quote", 11.99, 12.12]
["2026-09-30T13:36:19.266734+00:00", "quote", 11.96, 12.12]
["2026-09-30T13:36:19.266747+00:00", "quote", 11.96, 12.12]
["2026-09-30T13:36:19.266848+00:00", "quote", 11.93, 12.12]
["2026-09-30T13:36:19.266938+00:00", "quote", 11.97, 12.12]
["2026-09-30T13:36:19.266984+00:00", "quote", 11.99, 12.12]
["2026-09-30T13:36:19.276975+00:00", "quote", 11.99, 12.12]
["2026-09-30T13:36:19.277066+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.277154+00:00", "quote", 11.97, 12.12]
["2026-09-30T13:36:19.277177+00:00", "quote", 11.97, 12.12]
["2026-09-30T13:36:19.277665+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.277678+00:00", "quote", 11.97, 12.12]
["2026-09-30T13:36:19.277786+00:00", "quote", 11.97, 12.12]
["2026-09-30T13:36:19.277912+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.278729+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.278793+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.279323+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.279654+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.279803+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.280123+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.280291+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.280596+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.280790+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.281064+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.281277+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.281538+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.281761+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.282003+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.282250+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.282492+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.282755+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.282986+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.283358+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.283621+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.284049+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.284215+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.284546+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.284685+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.285050+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.285150+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.285567+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.285616+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.311193+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.312022+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.312504+00:00", "quote", 11.94, 12.12]
["2026-09-30T13:36:19.312591+00:00", "quote", 11.93, 12.12]
["2026-09-30T13:36:19.312912+00:00", "quote", 11.94, 12.12]
["2026-09-30T13:36:19.313332+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.352951+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.353772+00:00", "quote", 11.98, 12.12]
["2026-09-30T13:36:19.354252+00:00", "quote", 11.94, 12.12]
["2026-09-30T13:36:19.354325+00:00", "quote", 11.93, 12.12]
["2026-09-30T13:36:19.354697+00:00", "quote", 11.93, 12.12]
["2026-09-30T13:36:35.594713+00:00", "trade", 12.0772, 1.0]
["2026-09-30T13:36:39.123694+00:00", "quote", 11.93, 12.1]
["2026-09-30T13:36:39.725470+00:00", "trade", 12.0999, 80.0]
["2026-09-30T13:36:44.278416+00:00", "trade", 12.0268, 23.0]
["2026-09-30T13:36:49.212274+00:00", "trade", 12.036, 63.0]
["2026-09-30T13:36:58.255217+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:36:58.270006+00:00", "quote", 11.94, 12.07]
["2026-09-30T13:36:58.375630+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:36:58.376220+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:36:58.381568+00:00", "quote", 11.94, 12.07]
["2026-09-30T13:36:58.881833+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:36:58.882840+00:00", "quote", 11.93, 12.07]
["2026-09-30T13:36:58.887886+00:00", "quote", 11.94, 12.07]
["2026-09-30T13:36:59.016053+00:00", "trade", 12.005, 45.0]
["2026-09-30T13:36:59.019920+00:00", "quote", 11.94, 12.07]
["2026-09-30T13:36:59.028445+00:00", "quote", 11.95, 12.07]
["2026-09-30T13:36:59.164536+00:00", "quote", 11.95, 12.07]
["2026-09-30T13:37:05.964031+00:00", "quote", 11.96, 12.07]
["2026-09-30T13:37:05.965050+00:00", "quote", 11.96, 12.07]
["2026-09-30T13:37:41.284924+00:00", "trade", 12.07, 8.0]
["2026-09-30T13:37:41.285009+00:00", "trade", 12.07, 23.0]
["2026-09-30T13:37:41.285938+00:00", "trade", 12.07, 3.0]
["2026-09-30T13:37:41.285983+00:00", "trade", 12.07, 71.0]
["2026-09-30T13:37:41.285990+00:00", "quote", 11.97, 12.07]
["2026-09-30T13:37:41.286020+00:00", "quote", 12.02, 12.07]
["2026-09-30T13:37:41.286028+00:00", "quote", 12.02, 12.07]
["2026-09-30T13:37:41.286092+00:00", "quote", 12.04, 12.07]
["2026-09-30T13:37:41.286263+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:37:41.286541+00:00", "trade", 12.07, 400.0]
["2026-09-30T13:37:41.286542+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:37:41.294087+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:37:41.294091+00:00", "trade", 12.11, 50.0]
["2026-09-30T13:37:41.294544+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:37:41.341093+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:37:41.342508+00:00", "quote", 12.04, 12.11]
["2026-09-30T13:37:41.518708+00:00", "trade", 12.075, 200.0]
["2026-09-30T13:37:41.536762+00:00", "quote", 12.07, 12.11]
["2026-09-30T13:37:41.536792+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:37:41.536793+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:37:41.536941+00:00", "quote", 12.07, 12.17]
["2026-09-30T13:37:41.537226+00:00", "quote", 12.07, 12.18]
["2026-09-30T13:37:41.537234+00:00", "quote", 12.07, 12.19]
["2026-09-30T13:37:41.537313+00:00", "quote", 12.07, 12.19]
["2026-09-30T13:37:41.537398+00:00", "quote", 12.07, 12.19]
["2026-09-30T13:37:41.537472+00:00", "quote", 12.06, 12.19]
["2026-09-30T13:37:41.538001+00:00", "quote", 12.07, 12.19]
["2026-09-30T13:37:41.538022+00:00", "quote", 12.07, 12.19]
["2026-09-30T13:37:41.538045+00:00", "quote", 12.06, 12.19]
["2026-09-30T13:37:41.538410+00:00", "quote", 12.06, 12.2]
["2026-09-30T13:37:41.538602+00:00", "quote", 12.07, 12.2]
["2026-09-30T13:37:41.538691+00:00", "quote", 12.06, 12.2]
["2026-09-30T13:37:41.540833+00:00", "quote", 12.06, 12.2]
["2026-09-30T13:37:41.541212+00:00", "quote", 12.05, 12.2]
["2026-09-30T13:37:41.541586+00:00", "quote", 12.04, 12.2]
["2026-09-30T13:37:41.541740+00:00", "quote", 12.05, 12.2]
["2026-09-30T13:37:41.541764+00:00", "quote", 12.04, 12.2]
["2026-09-30T13:37:41.545179+00:00", "quote", 12.04, 12.2]
["2026-09-30T13:37:41.550434+00:00", "trade", 12.12, 12.0]
["2026-09-30T13:37:41.550495+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:37:41.551536+00:00", "quote", 12.04, 12.2]
["2026-09-30T13:37:41.551933+00:00", "quote", 12.03, 12.2]
["2026-09-30T13:37:41.561330+00:00", "trade", 12.115, 1.0]
["2026-09-30T13:37:41.722146+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:37:41.723167+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:37:41.845088+00:00", "trade", 12.115, 100.0]
["2026-09-30T13:37:41.845158+00:00", "trade", 12.115, 100.0]
["2026-09-30T13:37:43.446945+00:00", "quote", 12.03, 12.2]
["2026-09-30T13:37:48.627871+00:00", "quote", 12.04, 12.2]
["2026-09-30T13:37:48.632616+00:00", "quote", 12.04, 12.2]
["2026-09-30T13:37:49.421202+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:37:54.959311+00:00", "quote", 12.04, 12.14]
["2026-09-30T13:37:54.959874+00:00", "quote", 12.04, 12.2]
["2026-09-30T13:37:54.959875+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:37:54.959901+00:00", "trade", 12.12, 38.0]
["2026-09-30T13:37:54.959902+00:00", "trade", 12.12, 38.0]
["2026-09-30T13:37:54.959904+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.959939+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.959986+00:00", "trade", 12.12, 38.0]
["2026-09-30T13:37:54.959993+00:00", "trade", 12.12, 38.0]
["2026-09-30T13:37:54.960033+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:37:54.960122+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.960214+00:00", "trade", 12.14, 2.0]
["2026-09-30T13:37:54.960225+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.960265+00:00", "trade", 12.15, 18.0]
["2026-09-30T13:37:54.960292+00:00", "trade", 12.15, 3.0]
["2026-09-30T13:37:54.960445+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.960453+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.980346+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.980914+00:00", "quote", 12.09, 12.2]
["2026-09-30T13:37:54.981228+00:00", "quote", 12.1, 12.2]
["2026-09-30T13:37:54.981327+00:00", "quote", 12.09, 12.2]
["2026-09-30T13:37:55.039463+00:00", "quote", 12.09, 12.2]
["2026-09-30T13:37:55.059913+00:00", "quote", 12.09, 12.2]
["2026-09-30T13:37:55.063708+00:00", "quote", 12.09, 12.2]
["2026-09-30T13:37:55.076183+00:00", "trade", 12.145, 9.0]
["2026-09-30T13:37:55.076250+00:00", "trade", 12.145, 1.0]
["2026-09-30T13:37:55.112793+00:00", "quote", 12.08, 12.2]
["2026-09-30T13:37:55.113088+00:00", "quote", 12.07, 12.2]
["2026-09-30T13:37:55.113323+00:00", "quote", 12.08, 12.2]
["2026-09-30T13:37:55.113420+00:00", "quote", 12.07, 12.2]
["2026-09-30T13:37:55.441777+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:37:57.363473+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:37:57.476992+00:00", "trade", 12.136, 64.0]
["2026-09-30T13:37:59.188617+00:00", "trade", 12.135, 200.0]
["2026-09-30T13:37:59.188948+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:38:02.895324+00:00", "quote", 12.06, 12.2]
["2026-09-30T13:38:02.895752+00:00", "quote", 12.07, 12.2]
["2026-09-30T13:38:02.895807+00:00", "quote", 12.06, 12.2]
["2026-09-30T13:38:03.171866+00:00", "quote", 12.12, 12.2]
["2026-09-30T13:38:05.557125+00:00", "trade", 12.1022, 26.0]
["2026-09-30T13:38:05.647255+00:00", "quote", 12.12, 12.2]
["2026-09-30T13:38:07.296963+00:00", "quote", 12.12, 12.2]
["2026-09-30T13:38:16.517394+00:00", "quote", 12.08, 12.2]
["2026-09-30T13:38:16.517395+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:38:16.517398+00:00", "trade", 12.12, 10.0]
["2026-09-30T13:38:16.517399+00:00", "trade", 12.12, 70.0]
["2026-09-30T13:38:16.517432+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:38:16.517461+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:38:16.517467+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:38:16.517504+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:38:16.517513+00:00", "quote", 12.06, 12.15]
["2026-09-30T13:38:16.517922+00:00", "quote", 12.05, 12.15]
["2026-09-30T13:38:16.518021+00:00", "quote", 12.05, 12.15]
["2026-09-30T13:38:16.518150+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:38:16.518230+00:00", "quote", 12.05, 12.15]
["2026-09-30T13:38:16.530892+00:00", "quote", 12.05, 12.15]
["2026-09-30T13:38:16.617902+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.618366+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.618419+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.618854+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.618942+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.619353+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.619445+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.619802+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.619830+00:00", "quote", 12.05, 12.18]
["2026-09-30T13:38:16.619983+00:00", "quote", 12.05, 12.16]
["2026-09-30T13:38:16.620271+00:00", "quote", 12.05, 12.18]
["2026-09-30T13:38:16.648346+00:00", "trade", 12.115, 6.0]
["2026-09-30T13:38:19.423078+00:00", "trade", 12.115, 1.0]
["2026-09-30T13:38:25.555040+00:00", "quote", 12.05, 12.15]
["2026-09-30T13:38:31.596848+00:00", "trade", 12.111, 63.0]
["2026-09-30T13:38:35.182888+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:38:37.446697+00:00", "quote", 12.05, 12.15]
["2026-09-30T13:38:37.447200+00:00", "quote", 12.04, 12.15]
["2026-09-30T13:38:39.795678+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:38:42.021395+00:00", "trade", 12.1179, 3.0]
["2026-09-30T13:38:46.036185+00:00", "trade", 12.13, 50.0]
["2026-09-30T13:38:46.048572+00:00", "trade", 12.13, 50.0]
["2026-09-30T13:38:49.174541+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:38:49.253548+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:38:49.280755+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:38:50.727218+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:38:50.727331+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:39:06.693296+00:00", "trade", 12.1076, 5.0]
["2026-09-30T13:39:12.023453+00:00", "trade", 12.1274, 1.0]
["2026-09-30T13:39:17.408193+00:00", "trade", 12.095, 80.0]
["2026-09-30T13:39:21.661689+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:39:21.662001+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:39:21.724600+00:00", "trade", 12.121, 1500.0]
["2026-09-30T13:39:21.931981+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:39:24.833268+00:00", "quote", 12.04, 12.19]
["2026-09-30T13:39:25.162220+00:00", "trade", 12.1199, 32.0]
["2026-09-30T13:39:28.374459+00:00", "trade", 12.15, 29.0]
["2026-09-30T13:39:28.375102+00:00", "trade", 12.1202, 20.0]
["2026-09-30T13:39:29.989005+00:00", "trade", 12.076, 1.0]
["2026-09-30T13:39:29.989022+00:00", "trade", 12.076, 1.0]
["2026-09-30T13:39:39.726174+00:00", "trade", 12.131, 64.0]
["2026-09-30T13:39:44.727562+00:00", "trade", 12.115, 1.0]
["2026-09-30T13:39:46.024332+00:00", "trade", 12.0835, 17.0]
["2026-09-30T13:39:48.390565+00:00", "trade", 12.115, 2.0]
["2026-09-30T13:39:48.861379+00:00", "trade", 12.115, 100.0]
["2026-09-30T13:39:48.861881+00:00", "trade", 12.115, 1.0]
["2026-09-30T13:39:48.861943+00:00", "trade", 12.115, 6.0]
["2026-09-30T13:39:51.674656+00:00", "trade", 12.1739, 1.0]
["2026-09-30T13:39:56.516054+00:00", "quote", 12.07, 12.19]
["2026-09-30T13:39:57.111640+00:00", "quote", 12.08, 12.19]
["2026-09-30T13:39:57.476945+00:00", "trade", 12.133, 20.0]
["2026-09-30T13:39:57.999155+00:00", "trade", 12.135, 1000.0]
["2026-09-30T13:39:58.376401+00:00", "trade", 12.1322, 15.0]
["2026-09-30T13:40:00.907075+00:00", "trade", 12.135, 3.0]
["2026-09-30T13:40:02.666662+00:00", "trade", 12.135, 38.0]
["2026-09-30T13:40:12.553209+00:00", "trade", 12.1038, 4.0]
["2026-09-30T13:40:15.053285+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:40:15.113506+00:00", "trade", 12.135, 1.0]
["2026-09-30T13:40:15.113568+00:00", "trade", 12.135, 8.0]
["2026-09-30T13:40:15.243215+00:00", "trade", 12.135, 5.0]
["2026-09-30T13:40:28.378398+00:00", "trade", 12.1342, 2.0]
["2026-09-30T13:40:31.480647+00:00", "trade", 12.135, 8.0]
["2026-09-30T13:40:36.422117+00:00", "trade", 12.135, 1.0]
["2026-09-30T13:40:36.591626+00:00", "quote", 12.08, 12.19]
["2026-09-30T13:40:37.182218+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:40:37.372434+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:40:48.050944+00:00", "trade", 12.136, 64.0]
["2026-09-30T13:40:49.410127+00:00", "trade", 12.135, 1.0]
["2026-09-30T13:40:58.380402+00:00", "trade", 12.1345, 1.0]
["2026-09-30T13:40:58.753210+00:00", "trade", 12.135, 9.0]
["2026-09-30T13:41:01.239311+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:41:02.650211+00:00", "trade", 12.0911, 50.0]
["2026-09-30T13:41:04.448849+00:00", "trade", 12.135, 200.0]
["2026-09-30T13:41:04.449554+00:00", "trade", 12.135, 300.0]
["2026-09-30T13:41:04.450133+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:41:04.450266+00:00", "trade", 12.135, 4.0]
["2026-09-30T13:41:04.450504+00:00", "trade", 12.135, 1.0]
["2026-09-30T13:41:04.450895+00:00", "trade", 12.135, 1.0]
["2026-09-30T13:41:04.469826+00:00", "trade", 12.135, 1400.0]
["2026-09-30T13:41:04.470448+00:00", "trade", 12.1339, 25.0]
["2026-09-30T13:41:09.516774+00:00", "trade", 12.1334, 29.0]
["2026-09-30T13:41:10.629802+00:00", "trade", 12.1064, 1.0]
["2026-09-30T13:41:15.131861+00:00", "trade", 12.19, 140.0]
["2026-09-30T13:41:29.064982+00:00", "quote", 12.08, 12.19]
["2026-09-30T13:41:29.065061+00:00", "quote", 12.08, 12.18]
["2026-09-30T13:41:34.288702+00:00", "trade", 12.1575, 8.0]
["2026-09-30T13:41:34.340397+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:41:34.443438+00:00", "quote", 12.08, 12.18]
["2026-09-30T13:41:43.940307+00:00", "trade", 12.13, 24.0]
["2026-09-30T13:41:44.259179+00:00", "trade", 12.16, 2.0]
["2026-09-30T13:41:44.259203+00:00", "quote", 12.08, 12.18]
["2026-09-30T13:41:44.259224+00:00", "quote", 12.08, 12.18]
["2026-09-30T13:41:44.259245+00:00", "trade", 12.16, 28.0]
["2026-09-30T13:41:44.259268+00:00", "quote", 12.14, 12.18]
["2026-09-30T13:41:44.263616+00:00", "quote", 12.14, 12.18]
["2026-09-30T13:41:44.271653+00:00", "quote", 12.14, 12.18]
["2026-09-30T13:41:44.271723+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:41:44.271724+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:41:44.271767+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:41:44.271852+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:41:44.273417+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:41:44.273418+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:41:44.273418+00:00", "trade", 12.19, 7.0]
["2026-09-30T13:41:44.273444+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:41:44.273723+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:41:44.274043+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:41:44.274311+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:41:44.274372+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:41:44.298650+00:00", "trade", 12.18, 11.0]
["2026-09-30T13:41:44.302890+00:00", "trade", 12.18, 60.0]
["2026-09-30T13:41:44.305381+00:00", "trade", 12.18, 90.0]
["2026-09-30T13:41:44.306264+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:41:44.306416+00:00", "trade", 12.19, 3.0]
["2026-09-30T13:41:44.306440+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:41:44.306476+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:41:44.306478+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:41:44.306553+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:41:44.306575+00:00", "trade", 12.2, 97.0]
["2026-09-30T13:41:44.306575+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:41:44.359652+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:41:44.359662+00:00", "trade", 12.2, 3.0]
["2026-09-30T13:41:44.359736+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:41:44.364020+00:00", "trade", 12.23, 40.0]
["2026-09-30T13:41:44.759756+00:00", "trade", 12.21, 6.0]
["2026-09-30T13:41:44.760386+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:41:44.780132+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:41:44.780331+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:41:44.794459+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:41:44.823625+00:00", "trade", 12.24, 150.0]
["2026-09-30T13:41:44.823646+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:41:45.049943+00:00", "trade", 12.232, 8.0]
["2026-09-30T13:41:45.431748+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:41:50.076292+00:00", "trade", 12.19, 30.0]
["2026-09-30T13:41:56.300335+00:00", "trade", 12.215, 63.0]
["2026-09-30T13:41:56.764597+00:00", "trade", 12.185, 3.0]
["2026-09-30T13:41:57.020199+00:00", "trade", 12.215, 38.0]
["2026-09-30T13:41:57.020204+00:00", "trade", 12.215, 38.0]
["2026-09-30T13:41:58.625089+00:00", "trade", 12.1958, 6.0]
["2026-09-30T13:42:00.986200+00:00", "trade", 12.185, 1.0]
["2026-09-30T13:42:06.474802+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:42:07.409548+00:00", "trade", 12.215, 1.0]
["2026-09-30T13:42:07.414312+00:00", "trade", 12.215, 1.0]
["2026-09-30T13:42:09.859149+00:00", "trade", 12.1958, 1.0]
["2026-09-30T13:42:13.491570+00:00", "trade", 12.1569, 1.0]
["2026-09-30T13:42:15.086866+00:00", "trade", 12.215, 9.0]
["2026-09-30T13:42:15.086926+00:00", "trade", 12.215, 1.0]
["2026-09-30T13:42:15.087613+00:00", "trade", 12.215, 4.0]
["2026-09-30T13:42:15.087630+00:00", "trade", 12.215, 3.0]
["2026-09-30T13:42:17.412627+00:00", "trade", 12.215, 2.0]
["2026-09-30T13:42:18.233361+00:00", "trade", 12.215, 38.0]
["2026-09-30T13:42:18.233850+00:00", "trade", 12.215, 38.0]
["2026-09-30T13:42:18.546186+00:00", "trade", 12.215, 1000.0]
["2026-09-30T13:42:29.099780+00:00", "trade", 12.2342, 40.0]
["2026-09-30T13:42:30.417290+00:00", "trade", 12.215, 64.0]
["2026-09-30T13:42:30.586382+00:00", "trade", 12.215, 11.0]
["2026-09-30T13:42:34.164668+00:00", "trade", 12.2342, 20.0]
["2026-09-30T13:42:35.109512+00:00", "trade", 12.2082, 33.0]
["2026-09-30T13:42:35.161384+00:00", "trade", 12.2342, 40.0]
["2026-09-30T13:42:36.936927+00:00", "trade", 12.2342, 1.0]
["2026-09-30T13:42:42.818235+00:00", "trade", 12.2342, 16.0]
["2026-09-30T13:42:45.341230+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:42:48.877520+00:00", "trade", 12.2, 1035.0]
["2026-09-30T13:43:04.566729+00:00", "trade", 12.24, 50.0]
["2026-09-30T13:43:33.476573+00:00", "trade", 12.2342, 1.0]
["2026-09-30T13:43:37.302672+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:43:38.248387+00:00", "trade", 12.2342, 1.0]
["2026-09-30T13:43:38.588292+00:00", "trade", 12.221, 63.0]
["2026-09-30T13:43:42.393040+00:00", "trade", 12.23, 8.0]
["2026-09-30T13:43:42.393104+00:00", "trade", 12.23, 10.0]
["2026-09-30T13:43:48.183406+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:43:48.188256+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:43:51.483127+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:43:51.613241+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:43:53.126674+00:00", "trade", 12.1913, 1.0]
["2026-09-30T13:43:53.546441+00:00", "trade", 12.2187, 1.0]
["2026-09-30T13:43:55.258747+00:00", "trade", 12.2239, 1.0]
["2026-09-30T13:43:55.273864+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:43:55.273908+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:43:55.273940+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:43:55.274094+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:43:55.404459+00:00", "trade", 12.22, 3000.0]
["2026-09-30T13:44:00.080488+00:00", "trade", 12.1927, 3.0]
["2026-09-30T13:44:02.652706+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:44:02.653110+00:00", "quote", 12.17, 12.25]
["2026-09-30T13:44:03.323853+00:00", "quote", 12.18, 12.25]
["2026-09-30T13:44:03.791963+00:00", "trade", 12.215, 1000.0]
["2026-09-30T13:44:04.083357+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:44:04.083403+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:44:04.083827+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:44:04.577367+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:44:06.280039+00:00", "trade", 12.21, 38.0]
["2026-09-30T13:44:07.096648+00:00", "quote", 12.18, 12.24]
["2026-09-30T13:44:07.304156+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:07.304240+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:07.304591+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:09.647071+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:09.754734+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:09.957523+00:00", "trade", 12.225, 1.0]
["2026-09-30T13:44:12.592912+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:12.593007+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.550869+00:00", "trade", 12.2, 30.0]
["2026-09-30T13:44:14.550879+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.550906+00:00", "trade", 12.2, 3.0]
["2026-09-30T13:44:14.550931+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.550956+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.551091+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.551599+00:00", "trade", 12.2, 12.0]
["2026-09-30T13:44:14.551978+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.552017+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.552379+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.553207+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.553226+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.553640+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.553808+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.554070+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.554289+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.554685+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.554779+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.555252+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.555404+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.555668+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.555761+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.555811+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.555929+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.556443+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.556490+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.556886+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.557044+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.557405+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.557480+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.557615+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.558280+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.558303+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.566101+00:00", "trade", 12.18, 2.0]
["2026-09-30T13:44:14.566804+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.567304+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.567611+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.567749+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.567830+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.568090+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.568219+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.568416+00:00", "trade", 12.205, 100.0]
["2026-09-30T13:44:14.568705+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.568894+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.569146+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.569235+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.569297+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.569613+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.570085+00:00", "trade", 12.205, 100.0]
["2026-09-30T13:44:14.570110+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.570154+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.570550+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.570641+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.570658+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.571025+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.571510+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.571536+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.571959+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.571972+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.572080+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.572440+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.572446+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.572931+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.572949+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.573380+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.573393+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.573471+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.573862+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.573869+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.574348+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.574370+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.574797+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.574809+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.574887+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.574901+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.575266+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.575759+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.576073+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.576204+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.576211+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.576260+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.576605+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.576672+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.577175+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.577408+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.577613+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.577622+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.577676+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.577880+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.578112+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.578599+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.578675+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.579041+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.579047+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.579105+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.579146+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.579510+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.579988+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.580308+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.580431+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.580438+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.580489+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.580781+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.580899+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.581383+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.581582+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.581824+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.581833+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.581894+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.582055+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.582302+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.582790+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.582858+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.583309+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.583316+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.583353+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.583454+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.583794+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.584290+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.584594+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.584741+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.584757+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.584792+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.584813+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.585220+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.585701+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.586050+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.586147+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.586164+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.586205+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.586572+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.586620+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.587117+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.587370+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.587558+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.587564+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.587618+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.587843+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.588030+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.588511+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.588644+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:14.588954+00:00", "quote", 12.18, 12.23]
["2026-09-30T13:44:14.589438+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:15.000782+00:00", "quote", 12.18, 12.22]
["2026-09-30T13:44:15.277049+00:00", "trade", 12.18, 68.0]
["2026-09-30T13:44:15.277053+00:00", "trade", 12.18, 10.0]
["2026-09-30T13:44:15.277053+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:44:15.277063+00:00", "quote", 12.17, 12.22]
["2026-09-30T13:44:15.277074+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:44:15.277083+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:44:15.277089+00:00", "quote", 12.17, 12.19]
["2026-09-30T13:44:15.277145+00:00", "quote", 12.17, 12.19]
["2026-09-30T13:44:15.277324+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:44:15.277326+00:00", "trade", 12.18, 10.0]
["2026-09-30T13:44:15.277326+00:00", "trade", 12.18, 70.0]
["2026-09-30T13:44:15.277374+00:00", "quote", 12.14, 12.19]
["2026-09-30T13:44:15.277375+00:00", "trade", 12.17, 131.0]
["2026-09-30T13:44:15.277545+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:44:15.277582+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:44:15.277600+00:00", "trade", 12.18, 70.0]
["2026-09-30T13:44:15.277601+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:44:15.277607+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:44:15.277608+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:44:15.277615+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:44:15.277642+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:44:15.277649+00:00", "quote", 12.15, 12.19]
["2026-09-30T13:44:15.277680+00:00", "quote", 12.16, 12.19]
["2026-09-30T13:44:15.277738+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:44:15.277793+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:44:15.277870+00:00", "quote", 12.16, 12.19]
["2026-09-30T13:44:15.277952+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:44:15.278028+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:44:15.278495+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:44:15.281612+00:00", "quote", 12.16, 12.2]
["2026-09-30T13:44:15.285851+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:44:15.297341+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:44:15.377366+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:44:16.277042+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:44:16.277470+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:16.277778+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:44:16.277976+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:16.278253+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:44:17.429668+00:00", "quote", 12.13, 12.21]
["2026-09-30T13:44:17.513469+00:00", "quote", 12.14, 12.21]
["2026-09-30T13:44:21.378384+00:00", "quote", 12.14, 12.21]
["2026-09-30T13:44:21.378412+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:21.378415+00:00", "trade", 12.17, 18.0]
["2026-09-30T13:44:21.378576+00:00", "trade", 12.15, 82.0]
["2026-09-30T13:44:21.378610+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:44:21.378686+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:21.379464+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:21.379477+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:21.385709+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:23.739225+00:00", "trade", 12.17, 3000.0]
["2026-09-30T13:44:23.856512+00:00", "trade", 12.19, 60.0]
["2026-09-30T13:44:32.168779+00:00", "trade", 12.1865, 1.0]
["2026-09-30T13:44:34.937564+00:00", "trade", 12.17, 1.0]
["2026-09-30T13:44:34.939667+00:00", "trade", 12.2, 7.0]
["2026-09-30T13:44:34.940054+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:40.648316+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:40.648335+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:40.649536+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:40.649668+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:40.668276+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:43.118314+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:46.853510+00:00", "trade", 12.171, 64.0]
["2026-09-30T13:44:47.368926+00:00", "trade", 12.1842, 19.0]
["2026-09-30T13:44:50.000649+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:51.401814+00:00", "trade", 12.175, 8.0]
["2026-09-30T13:44:55.991001+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:44:56.297966+00:00", "quote", 12.14, 12.2]
["2026-09-30T13:45:00.711746+00:00", "trade", 12.17, 16.0]
["2026-09-30T13:45:00.713934+00:00", "trade", 12.17, 1.0]
["2026-09-30T13:45:04.376726+00:00", "trade", 12.1769, 150.0]
["2026-09-30T13:45:05.164872+00:00", "trade", 12.1984, 12.0]
["2026-09-30T13:45:05.165196+00:00", "trade", 12.2, 130.0]
["2026-09-30T13:45:05.165214+00:00", "quote", 12.15, 12.2]
["2026-09-30T13:45:05.165233+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:45:05.165266+00:00", "quote", 12.17, 12.2]
["2026-09-30T13:45:05.165301+00:00", "trade", 12.2, 10.0]
["2026-09-30T13:45:05.165507+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:45:05.165508+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.165510+00:00", "trade", 12.2, 5.0]
["2026-09-30T13:45:05.165546+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.165588+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.165605+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.165654+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.169569+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.169619+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.169661+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.174810+00:00", "trade", 12.205, 1.0]
["2026-09-30T13:45:05.174872+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.175648+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:45:05.175770+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:05.175815+00:00", "quote", 12.17, 12.24]
["2026-09-30T13:45:05.176045+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:05.176087+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:45:05.176148+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:05.179438+00:00", "trade", 12.195, 1.0]
["2026-09-30T13:45:05.185866+00:00", "trade", 12.195, 3.0]
["2026-09-30T13:45:05.969857+00:00", "trade", 12.1703, 9.0]
["2026-09-30T13:45:06.165452+00:00", "trade", 12.195, 2.0]
["2026-09-30T13:45:06.665702+00:00", "trade", 12.195, 2.0]
["2026-09-30T13:45:07.042897+00:00", "trade", 12.21, 41.0]
["2026-09-30T13:45:07.042977+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.042990+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.043015+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.043053+00:00", "trade", 12.195, 1.0]
["2026-09-30T13:45:07.043132+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.043388+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:45:07.043877+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:45:07.043915+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:45:07.044042+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.044410+00:00", "quote", 12.16, 12.24]
["2026-09-30T13:45:07.044429+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.046915+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.093112+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.093583+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:45:07.094439+00:00", "quote", 12.15, 12.24]
["2026-09-30T13:45:07.094599+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:45:07.099991+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:45:08.199309+00:00", "trade", 12.2125, 13.0]
["2026-09-30T13:45:08.219399+00:00", "trade", 12.2125, 1.0]
["2026-09-30T13:45:11.956238+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:45:11.956369+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:45:11.960309+00:00", "quote", 12.14, 12.25]
["2026-09-30T13:45:12.203330+00:00", "trade", 12.195, 6.0]
["2026-09-30T13:45:12.203395+00:00", "trade", 12.195, 1.0]
["2026-09-30T13:45:12.204023+00:00", "trade", 12.195, 6.0]
["2026-09-30T13:45:14.110266+00:00", "trade", 12.195, 10.0]
["2026-09-30T13:45:14.110695+00:00", "trade", 12.195, 72.0]
["2026-09-30T13:45:14.112829+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:45:17.271476+00:00", "trade", 12.195, 100.0]
["2026-09-30T13:45:17.271484+00:00", "trade", 12.195, 100.0]
["2026-09-30T13:45:17.271490+00:00", "trade", 12.195, 37.0]
["2026-09-30T13:45:17.271558+00:00", "trade", 12.195, 100.0]
["2026-09-30T13:45:17.271884+00:00", "trade", 12.195, 78.0]
["2026-09-30T13:45:18.272297+00:00", "trade", 12.195, 4.0]
["2026-09-30T13:45:21.421361+00:00", "trade", 12.2252, 1.0]
["2026-09-30T13:45:21.987116+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:45:29.313053+00:00", "trade", 12.2175, 1.0]
["2026-09-30T13:45:33.780400+00:00", "trade", 12.19, 14.0]
["2026-09-30T13:45:34.584147+00:00", "trade", 12.2, 20.0]
["2026-09-30T13:45:36.897533+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:45:37.398773+00:00", "trade", 12.1938, 2.0]
["2026-09-30T13:45:41.830967+00:00", "trade", 12.19, 2.0]
["2026-09-30T13:45:46.021980+00:00", "quote", 12.14, 12.24]
["2026-09-30T13:45:46.021993+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:45:46.021994+00:00", "trade", 12.17, 40.0]
["2026-09-30T13:45:46.022928+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:45:46.136103+00:00", "trade", 12.185, 1.0]
["2026-09-30T13:45:46.136172+00:00", "trade", 12.185, 10.0]
["2026-09-30T13:45:47.049218+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:45:47.049218+00:00", "quote", 12.14, 12.23]
["2026-09-30T13:45:47.049238+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:45:47.049299+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:45:47.049370+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:45:47.049372+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:45:47.049373+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:45:47.049379+00:00", "trade", 12.14, 22.0]
["2026-09-30T13:45:47.049643+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:45:47.049655+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:45:47.049901+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:45:47.050969+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:45:47.050983+00:00", "trade", 12.11, 44.0]
["2026-09-30T13:45:47.051022+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:45:47.051072+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:45:47.051082+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:45:47.051087+00:00", "quote", 12.08, 12.14]
["2026-09-30T13:45:47.051094+00:00", "quote", 12.11, 12.14]
["2026-09-30T13:45:47.051171+00:00", "trade", 12.1, 33.0]
["2026-09-30T13:45:47.051255+00:00", "trade", 12.12, 48.0]
["2026-09-30T13:45:47.051301+00:00", "trade", 12.12, 56.0]
["2026-09-30T13:45:47.051603+00:00", "quote", 12.11, 12.14]
["2026-09-30T13:45:47.052039+00:00", "quote", 12.11, 12.14]
["2026-09-30T13:45:47.052501+00:00", "quote", 12.11, 12.14]
["2026-09-30T13:45:47.052558+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:45:47.052581+00:00", "quote", 12.11, 12.14]
["2026-09-30T13:45:47.052585+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:45:47.052624+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:45:47.052907+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:45:47.053013+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:45:47.053156+00:00", "quote", 12.12, 12.15]
["2026-09-30T13:45:47.054357+00:00", "quote", 12.12, 12.15]
["2026-09-30T13:45:47.059827+00:00", "trade", 12.15, 8.0]
["2026-09-30T13:45:47.059836+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:45:47.059838+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.059906+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.059925+00:00", "quote", 12.13, 12.16]
["2026-09-30T13:45:47.059973+00:00", "quote", 12.13, 12.16]
["2026-09-30T13:45:47.060126+00:00", "trade", 12.15, 22.0]
["2026-09-30T13:45:47.060128+00:00", "trade", 12.15, 43.0]
["2026-09-30T13:45:47.060129+00:00", "trade", 12.15, 18.0]
["2026-09-30T13:45:47.060130+00:00", "quote", 12.13, 12.17]
["2026-09-30T13:45:47.060668+00:00", "trade", 12.13, 2.0]
["2026-09-30T13:45:47.060745+00:00", "quote", 12.13, 12.17]
["2026-09-30T13:45:47.060758+00:00", "quote", 12.13, 12.17]
["2026-09-30T13:45:47.061085+00:00", "quote", 12.13, 12.17]
["2026-09-30T13:45:47.076502+00:00", "trade", 12.12, 25.0]
["2026-09-30T13:45:47.079254+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:45:47.079258+00:00", "trade", 12.17, 20.0]
["2026-09-30T13:45:47.079258+00:00", "trade", 12.17, 10.0]
["2026-09-30T13:45:47.079258+00:00", "trade", 12.17, 150.0]
["2026-09-30T13:45:47.079260+00:00", "trade", 12.17, 270.0]
["2026-09-30T13:45:47.079301+00:00", "quote", 12.13, 12.17]
["2026-09-30T13:45:47.079329+00:00", "quote", 12.13, 12.17]
["2026-09-30T13:45:47.079336+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:45:47.079387+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:45:47.080985+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:45:47.080986+00:00", "trade", 12.17, 20.0]
["2026-09-30T13:45:47.081239+00:00", "trade", 12.17, 100.0]
["2026-09-30T13:45:47.081308+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:45:47.081319+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:45:47.081342+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.081354+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.081503+00:00", "trade", 12.17, 100.0]
["2026-09-30T13:45:47.081527+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.081801+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.083668+00:00", "quote", 12.16, 12.18]
["2026-09-30T13:45:47.083669+00:00", "trade", 12.17, 100.0]
["2026-09-30T13:45:47.083695+00:00", "quote", 12.16, 12.18]
["2026-09-30T13:45:47.083702+00:00", "quote", 12.16, 12.18]
["2026-09-30T13:45:47.083966+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:45:47.083967+00:00", "trade", 12.16, 91.0]
["2026-09-30T13:45:47.083967+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:45:47.083969+00:00", "trade", 12.16, 117.0]
["2026-09-30T13:45:47.083969+00:00", "quote", 12.16, 12.18]
["2026-09-30T13:45:47.083976+00:00", "quote", 12.16, 12.18]
["2026-09-30T13:45:47.083984+00:00", "trade", 12.16, 8.0]
["2026-09-30T13:45:47.083985+00:00", "trade", 12.16, 26.0]
["2026-09-30T13:45:47.083992+00:00", "quote", 12.16, 12.21]
["2026-09-30T13:45:47.084004+00:00", "quote", 12.16, 12.19]
["2026-09-30T13:45:47.084025+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.084032+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.084262+00:00", "trade", 12.16, 129.0]
["2026-09-30T13:45:47.084264+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.084268+00:00", "trade", 12.16, 1.0]
["2026-09-30T13:45:47.084279+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.084293+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.084307+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.084324+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:45:47.084361+00:00", "trade", 12.16, 38.0]
["2026-09-30T13:45:47.084382+00:00", "trade", 12.16, 12.0]
["2026-09-30T13:45:47.084518+00:00", "quote", 12.14, 12.17]
["2026-09-30T13:45:47.084534+00:00", "trade", 12.16, 53.0]
["2026-09-30T13:45:47.084581+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:45:47.084596+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.084602+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.084624+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.084631+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.084678+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.084720+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.084940+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.085211+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.085250+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.085257+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.085687+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:45:47.090021+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.094438+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:45:47.094813+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:45:47.095135+00:00", "quote", 12.09, 12.16]
["2026-09-30T13:45:47.095321+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:45:47.095349+00:00", "quote", 12.09, 12.16]
["2026-09-30T13:45:47.134587+00:00", "trade", 12.125, 1.0]
["2026-09-30T13:45:47.137779+00:00", "trade", 12.125, 90.0]
["2026-09-30T13:45:47.158305+00:00", "quote", 12.1, 12.16]
["2026-09-30T13:45:47.600073+00:00", "quote", 12.1, 12.16]
["2026-09-30T13:45:54.322945+00:00", "quote", 12.09, 12.16]
["2026-09-30T13:45:55.183134+00:00", "trade", 12.141, 64.0]
["2026-09-30T13:45:56.168591+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:45:56.168600+00:00", "trade", 12.125, 46.0]
["2026-09-30T13:45:56.168605+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:45:56.168689+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:45:57.229546+00:00", "quote", 12.09, 12.16]
["2026-09-30T13:45:57.229553+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:45:57.229561+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:45:57.229568+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:45:57.229598+00:00", "quote", 12.09, 12.14]
["2026-09-30T13:45:57.229599+00:00", "trade", 12.12, 20.0]
["2026-09-30T13:45:57.229601+00:00", "trade", 12.12, 20.0]
["2026-09-30T13:45:57.229601+00:00", "trade", 12.12, 12.0]
["2026-09-30T13:45:57.229601+00:00", "trade", 12.12, 18.0]
["2026-09-30T13:45:57.229603+00:00", "quote", 12.09, 12.14]
["2026-09-30T13:45:57.229605+00:00", "quote", 12.09, 12.14]
["2026-09-30T13:45:57.229671+00:00", "quote", 12.09, 12.14]
["2026-09-30T13:45:57.229695+00:00", "quote", 12.09, 12.14]
["2026-09-30T13:45:57.230295+00:00", "quote", 12.09, 12.14]
["2026-09-30T13:45:57.233637+00:00", "quote", 12.09, 12.14]
["2026-09-30T13:45:57.234115+00:00", "quote", 12.07, 12.14]
["2026-09-30T13:46:00.522453+00:00", "trade", 12.105, 38.0]
["2026-09-30T13:46:00.523039+00:00", "quote", 12.07, 12.14]
["2026-09-30T13:46:01.066583+00:00", "trade", 12.105, 3.0]
["2026-09-30T13:46:01.067676+00:00", "trade", 12.105, 19.0]
["2026-09-30T13:46:01.068363+00:00", "trade", 12.105, 19.0]
["2026-09-30T13:46:01.068845+00:00", "trade", 12.105, 19.0]
["2026-09-30T13:46:01.068903+00:00", "trade", 12.105, 19.0]
["2026-09-30T13:46:01.069053+00:00", "trade", 12.105, 19.0]
["2026-09-30T13:46:05.229202+00:00", "trade", 12.11, 46.0]
["2026-09-30T13:46:10.846964+00:00", "trade", 12.105, 62.0]
["2026-09-30T13:46:15.997581+00:00", "trade", 12.1387, 300.0]
["2026-09-30T13:46:18.674126+00:00", "trade", 12.105, 38.0]
["2026-09-30T13:46:21.044643+00:00", "trade", 12.105, 38.0]
["2026-09-30T13:46:21.154192+00:00", "trade", 12.14, 4.0]
["2026-09-30T13:46:21.154469+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:46:25.743867+00:00", "quote", 12.07, 12.13]
["2026-09-30T13:46:25.743890+00:00", "quote", 12.07, 12.13]
["2026-09-30T13:46:25.743897+00:00", "quote", 12.07, 12.13]
["2026-09-30T13:46:25.743905+00:00", "quote", 12.07, 12.13]
["2026-09-30T13:46:28.325780+00:00", "trade", 12.1, 6.0]
["2026-09-30T13:46:30.138905+00:00", "trade", 12.0835, 40.0]
["2026-09-30T13:46:32.567073+00:00", "trade", 12.1, 19.0]
["2026-09-30T13:46:32.567756+00:00", "trade", 12.1, 19.0]
["2026-09-30T13:46:32.570269+00:00", "quote", 12.07, 12.13]
["2026-09-30T13:46:32.570276+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:46:32.570283+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:46:32.570289+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:46:32.570348+00:00", "trade", 12.09, 20.0]
["2026-09-30T13:46:32.570348+00:00", "trade", 12.09, 40.0]
["2026-09-30T13:46:32.570348+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:46:32.570446+00:00", "quote", 12.07, 12.11]
["2026-09-30T13:46:32.570493+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:46:32.570792+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:46:32.571062+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:46:32.571168+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:46:32.711189+00:00", "trade", 12.08, 4.0]
["2026-09-30T13:46:32.711826+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:46:32.711912+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:46:32.712004+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:46:32.712090+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:46:32.712176+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:46:32.712259+00:00", "trade", 12.08, 5.0]
["2026-09-30T13:46:32.712661+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:46:32.713937+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:46:42.351325+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:46:50.645608+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:46:50.645630+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:46:50.645637+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:46:50.645643+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:46:51.895517+00:00", "trade", 12.07, 44.0]
["2026-09-30T13:46:51.895518+00:00", "trade", 12.07, 10.0]
["2026-09-30T13:46:51.895544+00:00", "quote", 12.05, 12.1]
["2026-09-30T13:46:51.895545+00:00", "quote", 12.05, 12.09]
["2026-09-30T13:46:51.895551+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:46:51.895557+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:46:51.895599+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:46:51.895792+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:46:51.895874+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:46:51.896066+00:00", "trade", 12.07, 60.0]
["2026-09-30T13:46:51.959693+00:00", "trade", 12.06, 3.0]
["2026-09-30T13:46:53.892406+00:00", "trade", 12.1123, 1.0]
["2026-09-30T13:46:54.129152+00:00", "trade", 12.06, 40.0]
["2026-09-30T13:46:56.075669+00:00", "trade", 12.1798, 100.0]
["2026-09-30T13:47:02.344733+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:47:02.344735+00:00", "quote", 12.03, 12.07]
["2026-09-30T13:47:02.345026+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:47:03.375537+00:00", "trade", 12.051, 63.0]
["2026-09-30T13:47:07.022240+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:10.112275+00:00", "trade", 12.03, 2.0]
["2026-09-30T13:47:10.704283+00:00", "trade", 12.0604, 1.0]
["2026-09-30T13:47:11.830962+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:47:14.578056+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.578617+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.578714+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.578753+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.578779+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:14.578807+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.578826+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.578925+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.579015+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.579100+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.579192+00:00", "trade", 12.05, 5.0]
["2026-09-30T13:47:14.579305+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.579362+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:14.579510+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:14.579639+00:00", "trade", 12.05, 24.0]
["2026-09-30T13:47:15.956555+00:00", "trade", 12.05, 101.0]
["2026-09-30T13:47:20.932533+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:47:20.933028+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:47:21.370770+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:47:22.871382+00:00", "trade", 12.05, 4.0]
["2026-09-30T13:47:22.872489+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:47:23.149438+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:24.592334+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:34.620137+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:34.621238+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:34.621249+00:00", "trade", 12.05, 38.0]
["2026-09-30T13:47:37.400406+00:00", "trade", 12.1197, 21.0]
["2026-09-30T13:47:37.406142+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:47:37.446834+00:00", "trade", 12.051, 64.0]
["2026-09-30T13:47:48.075660+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:47:49.732823+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:47:50.071958+00:00", "quote", 12.03, 12.07]
["2026-09-30T13:47:51.015023+00:00", "trade", 12.05, 5.0]
["2026-09-30T13:48:02.231928+00:00", "trade", 12.1514, 3.0]
["2026-09-30T13:48:02.232691+00:00", "trade", 12.05, 3.0]
["2026-09-30T13:48:07.616403+00:00", "trade", 12.0452, 4.0]
["2026-09-30T13:48:13.662418+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:48:13.663609+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:48:13.664324+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:48:13.664858+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:48:13.665089+00:00", "trade", 12.05, 19.0]
["2026-09-30T13:48:13.724987+00:00", "trade", 12.03, 4800.0]
["2026-09-30T13:48:13.725216+00:00", "trade", 12.03, 23.0]
["2026-09-30T13:48:13.725603+00:00", "trade", 12.0303, 83.0]
["2026-09-30T13:48:13.726648+00:00", "trade", 12.05, 4.0]
["2026-09-30T13:48:13.736506+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:48:13.736540+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:48:17.180246+00:00", "trade", 12.03, 7.0]
["2026-09-30T13:48:17.180671+00:00", "quote", 12.0, 12.07]
["2026-09-30T13:48:17.180672+00:00", "trade", 12.03, 20.0]
["2026-09-30T13:48:17.180672+00:00", "trade", 12.03, 80.0]
["2026-09-30T13:48:17.180913+00:00", "trade", 12.035, 4.0]
["2026-09-30T13:48:17.426634+00:00", "trade", 12.035, 3.0]
["2026-09-30T13:48:18.784220+00:00", "quote", 12.0, 12.06]
["2026-09-30T13:48:22.233738+00:00", "trade", 12.0329, 1.0]
["2026-09-30T13:48:28.775903+00:00", "quote", 12.0, 12.06]
["2026-09-30T13:48:28.775926+00:00", "quote", 12.0, 12.06]
["2026-09-30T13:48:28.775933+00:00", "quote", 12.0, 12.06]
["2026-09-30T13:48:28.775939+00:00", "quote", 12.0, 12.06]
["2026-09-30T13:48:32.464039+00:00", "quote", 12.0, 12.06]
["2026-09-30T13:48:32.827750+00:00", "quote", 11.99, 12.06]
["2026-09-30T13:48:32.827755+00:00", "trade", 12.02, 6.0]
["2026-09-30T13:48:32.828049+00:00", "quote", 11.97, 12.06]
["2026-09-30T13:48:32.828330+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:48:35.103544+00:00", "trade", 12.015, 38.0]
["2026-09-30T13:48:41.830923+00:00", "trade", 12.015, 1.0]
["2026-09-30T13:48:43.727399+00:00", "trade", 12.0351, 8.0]
["2026-09-30T13:48:45.689702+00:00", "trade", 12.031, 63.0]
["2026-09-30T13:48:45.690433+00:00", "trade", 12.015, 3.0]
["2026-09-30T13:49:03.014921+00:00", "trade", 12.0307, 1.0]
["2026-09-30T13:49:03.015800+00:00", "trade", 12.015, 3.0]
["2026-09-30T13:49:05.104846+00:00", "trade", 12.0, 20.0]
["2026-09-30T13:49:05.104881+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:49:05.104887+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:49:05.104932+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:49:05.106174+00:00", "quote", 11.96, 12.0]
["2026-09-30T13:49:05.106187+00:00", "quote", 11.95, 12.0]
["2026-09-30T13:49:05.106884+00:00", "trade", 11.98, 6.0]
["2026-09-30T13:49:05.107806+00:00", "quote", 11.95, 12.0]
["2026-09-30T13:49:05.107968+00:00", "quote", 11.95, 12.0]
["2026-09-30T13:49:05.118683+00:00", "quote", 11.95, 12.0]
["2026-09-30T13:49:05.119063+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:49:05.119588+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:49:05.151937+00:00", "trade", 11.97, 19.0]
["2026-09-30T13:49:05.152032+00:00", "trade", 11.97, 19.0]
["2026-09-30T13:49:06.172316+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:49:06.591743+00:00", "quote", 11.93, 12.0]
["2026-09-30T13:49:08.353725+00:00", "trade", 12.0791, 12.0]
["2026-09-30T13:49:08.796259+00:00", "trade", 11.94, 305.0]
["2026-09-30T13:49:10.084898+00:00", "trade", 11.965, 38.0]
["2026-09-30T13:49:10.084903+00:00", "trade", 11.965, 38.0]
["2026-09-30T13:49:11.845309+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:49:11.962314+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:49:13.218467+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:13.218491+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:13.218498+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:13.218504+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:13.218788+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:13.218964+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:13.729401+00:00", "trade", 11.9609, 9.0]
["2026-09-30T13:49:17.874170+00:00", "trade", 11.9765, 1.0]
["2026-09-30T13:49:22.609924+00:00", "trade", 11.96, 38.0]
["2026-09-30T13:49:23.067058+00:00", "trade", 11.96, 38.0]
["2026-09-30T13:49:23.067080+00:00", "trade", 11.96, 262.0]
["2026-09-30T13:49:23.068965+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:23.160058+00:00", "trade", 11.97, 50.0]
["2026-09-30T13:49:25.676941+00:00", "trade", 11.9435, 20.0]
["2026-09-30T13:49:28.215771+00:00", "trade", 11.9697, 1.0]
["2026-09-30T13:49:28.245566+00:00", "trade", 11.96, 9.0]
["2026-09-30T13:49:28.882744+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:28.882745+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:49:28.882746+00:00", "trade", 11.99, 105.0]
["2026-09-30T13:49:28.882747+00:00", "trade", 11.99, 89.0]
["2026-09-30T13:49:28.882751+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:28.882758+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:28.882767+00:00", "trade", 11.99, 11.0]
["2026-09-30T13:49:28.882768+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:49:28.882774+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:49:28.882794+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:49:28.882841+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:49:28.883042+00:00", "trade", 11.99, 29.0]
["2026-09-30T13:49:28.883044+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:49:28.883053+00:00", "trade", 11.99, 179.0]
["2026-09-30T13:49:28.883054+00:00", "quote", 11.97, 12.04]
["2026-09-30T13:49:28.883078+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:49:28.883111+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:49:28.883137+00:00", "quote", 11.97, 12.05]
["2026-09-30T13:49:28.883431+00:00", "quote", 11.97, 12.05]
["2026-09-30T13:49:28.883600+00:00", "quote", 11.97, 12.04]
["2026-09-30T13:49:28.883715+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:49:28.883759+00:00", "quote", 11.97, 12.05]
["2026-09-30T13:49:28.884984+00:00", "trade", 11.99, 17.0]
["2026-09-30T13:49:28.895744+00:00", "quote", 11.97, 12.05]
["2026-09-30T13:49:28.895774+00:00", "quote", 11.97, 12.05]
["2026-09-30T13:49:28.901733+00:00", "quote", 11.97, 12.05]
["2026-09-30T13:49:28.931508+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:49:28.968669+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:49:28.968696+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:49:28.969108+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:49:28.983923+00:00", "trade", 12.005, 5.0]
["2026-09-30T13:49:30.126863+00:00", "quote", 11.96, 12.05]
["2026-09-30T13:49:31.604997+00:00", "trade", 12.0695, 18.0]
["2026-09-30T13:49:31.663995+00:00", "trade", 12.005, 3.0]
["2026-09-30T13:49:36.364590+00:00", "quote", 11.96, 12.04]
["2026-09-30T13:49:36.675450+00:00", "trade", 12.0, 359.0]
["2026-09-30T13:49:36.676548+00:00", "trade", 12.0, 6.0]
["2026-09-30T13:49:36.686281+00:00", "trade", 12.0, 567.0]
["2026-09-30T13:49:36.689213+00:00", "trade", 12.0, 4.0]
["2026-09-30T13:49:36.692160+00:00", "trade", 12.0, 14.0]
["2026-09-30T13:49:36.727831+00:00", "trade", 12.0197, 56.0]
["2026-09-30T13:49:36.728835+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:49:41.473361+00:00", "quote", 11.96, 12.04]
["2026-09-30T13:49:42.034325+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:49:42.350410+00:00", "quote", 11.96, 12.04]
["2026-09-30T13:49:48.371224+00:00", "trade", 12.0, 174.0]
["2026-09-30T13:49:53.883602+00:00", "trade", 12.0, 64.0]
["2026-09-30T13:49:57.493048+00:00", "trade", 11.986, 1.0]
["2026-09-30T13:50:00.640628+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:50:00.641345+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:50:06.665406+00:00", "trade", 12.0, 7.0]
["2026-09-30T13:50:07.481666+00:00", "quote", 11.96, 12.04]
["2026-09-30T13:50:07.827448+00:00", "quote", 11.96, 12.04]
["2026-09-30T13:50:09.497594+00:00", "trade", 11.97, 10.0]
["2026-09-30T13:50:09.497653+00:00", "trade", 11.97, 70.0]
["2026-09-30T13:50:09.497689+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:50:09.497701+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:50:09.497753+00:00", "trade", 11.97, 40.0]
["2026-09-30T13:50:09.497759+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:50:09.497799+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:50:09.497826+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:50:09.497886+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:50:09.498028+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:50:09.498116+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:50:09.500169+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:50:09.516721+00:00", "trade", 11.965, 5.0]
["2026-09-30T13:50:11.267527+00:00", "trade", 11.965, 300.0]
["2026-09-30T13:50:11.268506+00:00", "trade", 11.965, 2.0]
["2026-09-30T13:50:11.269322+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:50:11.710712+00:00", "trade", 11.965, 38.0]
["2026-09-30T13:50:11.711446+00:00", "trade", 11.94, 3.0]
["2026-09-30T13:50:11.774784+00:00", "trade", 11.965, 38.0]
["2026-09-30T13:50:12.465538+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:50:12.465560+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:50:12.465565+00:00", "trade", 11.99, 124.0]
["2026-09-30T13:50:12.465567+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:50:12.465568+00:00", "trade", 11.99, 10.0]
["2026-09-30T13:50:12.465574+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:50:12.465591+00:00", "trade", 11.99, 76.0]
["2026-09-30T13:50:12.465597+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:50:12.465758+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:50:12.465840+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:50:12.465840+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:50:12.465841+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:50:12.465888+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:50:12.466063+00:00", "quote", 11.97, 12.03]
["2026-09-30T13:50:12.466163+00:00", "quote", 11.97, 12.03]
["2026-09-30T13:50:12.469685+00:00", "quote", 11.97, 12.03]
["2026-09-30T13:50:12.470652+00:00", "quote", 11.97, 12.03]
["2026-09-30T13:50:12.470758+00:00", "quote", 11.97, 12.03]
["2026-09-30T13:50:18.066072+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:50:19.953187+00:00", "trade", 12.0, 13.0]
["2026-09-30T13:50:30.230033+00:00", "quote", 11.97, 12.04]
["2026-09-30T13:50:31.080698+00:00", "quote", 11.97, 12.04]
["2026-09-30T13:50:31.129000+00:00", "quote", 11.97, 12.03]
["2026-09-30T13:50:31.568427+00:00", "trade", 12.03, 4.0]
["2026-09-30T13:50:35.952975+00:00", "trade", 12.0227, 2.0]
["2026-09-30T13:50:35.953338+00:00", "trade", 12.0227, 1.0]
["2026-09-30T13:50:45.416798+00:00", "trade", 12.03, 12.0]
["2026-09-30T13:50:45.416840+00:00", "quote", 12.0, 12.03]
["2026-09-30T13:50:45.416883+00:00", "quote", 12.0, 12.03]
["2026-09-30T13:50:45.416891+00:00", "quote", 12.0, 12.03]
["2026-09-30T13:50:45.417086+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:50:45.417358+00:00", "quote", 12.0, 12.03]
["2026-09-30T13:50:45.417363+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:50:45.417365+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:50:45.417369+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:50:45.417371+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:50:45.417393+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.417399+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.417415+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.417422+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.417442+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:50:45.417997+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.418204+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.418205+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:50:45.418375+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.418836+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.419168+00:00", "quote", 12.02, 12.05]
["2026-09-30T13:50:45.423316+00:00", "trade", 12.03, 117.0]
["2026-09-30T13:50:45.532121+00:00", "trade", 12.035, 100.0]
["2026-09-30T13:50:45.532294+00:00", "trade", 12.035, 100.0]
["2026-09-30T13:50:45.532461+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:50:50.636348+00:00", "trade", 12.0242, 100.0]
["2026-09-30T13:50:51.550225+00:00", "trade", 12.035, 19.0]
["2026-09-30T13:50:51.625130+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:50:58.565036+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:50:59.142294+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:50:59.162466+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:51:00.704939+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:51:02.042554+00:00", "trade", 12.05, 210.0]
["2026-09-30T13:51:02.042554+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:51:02.042577+00:00", "trade", 12.05, 18.0]
["2026-09-30T13:51:02.042592+00:00", "quote", 12.01, 12.05]
["2026-09-30T13:51:02.042599+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:51:02.042638+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:51:02.042805+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:51:02.042843+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:51:02.042857+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:51:02.042977+00:00", "trade", 12.06, 200.0]
["2026-09-30T13:51:02.042997+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:51:02.043062+00:00", "quote", 12.05, 12.05]
["2026-09-30T13:51:02.043070+00:00", "quote", 12.05, 12.05]
["2026-09-30T13:51:02.043078+00:00", "quote", 12.05, 12.05]
["2026-09-30T13:51:02.043133+00:00", "trade", 12.05, 33.0]
["2026-09-30T13:51:02.043135+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:51:02.043137+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:51:02.043177+00:00", "quote", 12.05, 12.09]
["2026-09-30T13:51:02.043288+00:00", "quote", 12.05, 12.09]
["2026-09-30T13:51:02.043492+00:00", "quote", 12.05, 12.09]
["2026-09-30T13:51:02.047219+00:00", "quote", 12.05, 12.1]
["2026-09-30T13:51:02.076802+00:00", "quote", 12.05, 12.1]
["2026-09-30T13:51:02.076834+00:00", "quote", 12.05, 12.1]
["2026-09-30T13:51:02.077224+00:00", "quote", 12.04, 12.1]
["2026-09-30T13:51:02.143234+00:00", "quote", 12.04, 12.1]
["2026-09-30T13:51:02.143644+00:00", "quote", 12.03, 12.1]
["2026-09-30T13:51:02.252424+00:00", "trade", 12.031, 64.0]
["2026-09-30T13:51:03.543214+00:00", "quote", 12.03, 12.1]
["2026-09-30T13:51:03.543236+00:00", "quote", 12.03, 12.1]
["2026-09-30T13:51:03.543366+00:00", "quote", 12.02, 12.1]
["2026-09-30T13:51:03.744268+00:00", "quote", 12.02, 12.1]
["2026-09-30T13:51:05.031810+00:00", "quote", 12.02, 12.1]
["2026-09-30T13:51:05.046372+00:00", "quote", 12.02, 12.1]
["2026-09-30T13:51:05.046394+00:00", "trade", 12.09, 10.0]
["2026-09-30T13:51:05.046415+00:00", "quote", 12.03, 12.1]
["2026-09-30T13:51:05.046578+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:51:05.046579+00:00", "quote", 12.03, 12.11]
["2026-09-30T13:51:05.046641+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:51:05.046828+00:00", "trade", 12.09, 38.0]
["2026-09-30T13:51:05.046921+00:00", "trade", 12.11, 5.0]
["2026-09-30T13:51:05.047325+00:00", "trade", 12.09, 38.0]
["2026-09-30T13:51:05.047659+00:00", "trade", 12.09, 24.0]
["2026-09-30T13:51:05.047791+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.047849+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.048291+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.050253+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.050298+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.051827+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.051918+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.052236+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.053351+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.054681+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.055654+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:05.879550+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:06.046668+00:00", "quote", 12.05, 12.14]
["2026-09-30T13:51:06.047149+00:00", "quote", 12.02, 12.14]
["2026-09-30T13:51:11.134168+00:00", "trade", 12.0061, 6.0]
["2026-09-30T13:51:13.214064+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:13.214100+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:13.214159+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:13.215571+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:13.302305+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:14.382571+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:14.382790+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:15.438772+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:17.317560+00:00", "trade", 12.0997, 1.0]
["2026-09-30T13:51:29.496414+00:00", "trade", 12.13, 3.0]
["2026-09-30T13:51:29.497222+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:51:35.092607+00:00", "trade", 12.0494, 1.0]
["2026-09-30T13:51:36.337485+00:00", "trade", 12.076, 63.0]
["2026-09-30T13:51:41.684222+00:00", "trade", 12.1131, 29.0]
["2026-09-30T13:51:45.340750+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:51:58.521364+00:00", "trade", 12.075, 4.0]
["2026-09-30T13:52:00.881646+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:52:01.584843+00:00", "trade", 12.0503, 14.0]
["2026-09-30T13:52:01.585545+00:00", "trade", 12.075, 2.0]
["2026-09-30T13:52:01.605169+00:00", "trade", 12.0503, 1.0]
["2026-09-30T13:52:06.668870+00:00", "trade", 12.09, 6.0]
["2026-09-30T13:52:13.032935+00:00", "trade", 12.084, 3.0]
["2026-09-30T13:52:26.053218+00:00", "trade", 12.0839, 1.0]
["2026-09-30T13:52:26.053894+00:00", "trade", 12.075, 4.0]
["2026-09-30T13:52:26.054925+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:52:26.055375+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:52:30.867850+00:00", "quote", 12.02, 12.13]
["2026-09-30T13:52:30.868285+00:00", "quote", 12.01, 12.13]
["2026-09-30T13:52:30.869096+00:00", "quote", 12.01, 12.13]
["2026-09-30T13:52:31.392164+00:00", "trade", 12.07, 47.0]
["2026-09-30T13:52:36.668916+00:00", "trade", 12.09, 8.0]
["2026-09-30T13:52:36.668988+00:00", "trade", 12.09, 11.0]
["2026-09-30T13:52:39.685541+00:00", "trade", 12.103, 1.0]
["2026-09-30T13:52:40.523928+00:00", "quote", 12.01, 12.13]
["2026-09-30T13:52:40.524433+00:00", "quote", 12.0, 12.13]
["2026-09-30T13:52:43.862777+00:00", "quote", 12.0, 12.13]
["2026-09-30T13:52:43.874788+00:00", "trade", 12.11, 4.0]
["2026-09-30T13:52:44.240210+00:00", "quote", 12.0, 12.13]
["2026-09-30T13:52:44.288641+00:00", "trade", 12.065, 6.0]
["2026-09-30T13:52:44.298709+00:00", "trade", 12.065, 7.0]
["2026-09-30T13:52:44.311841+00:00", "trade", 12.065, 100.0]
["2026-09-30T13:52:44.517609+00:00", "trade", 12.076, 64.0]
["2026-09-30T13:52:44.921785+00:00", "quote", 12.0, 12.12]
["2026-09-30T13:52:44.921819+00:00", "quote", 12.0, 12.12]
["2026-09-30T13:52:44.922205+00:00", "trade", 12.1, 2.0]
["2026-09-30T13:52:44.922978+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:52:44.923400+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:52:44.923691+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:52:44.952531+00:00", "quote", 12.0, 12.12]
["2026-09-30T13:52:47.533378+00:00", "trade", 12.0716, 4.0]
["2026-09-30T13:52:50.560543+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:52:54.138900+00:00", "quote", 12.0, 12.12]
["2026-09-30T13:52:54.139685+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:52:54.140244+00:00", "quote", 12.0, 12.12]
["2026-09-30T13:52:54.140409+00:00", "trade", 12.06, 5.0]
["2026-09-30T13:52:57.419944+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:52:57.552140+00:00", "trade", 12.06, 28.0]
["2026-09-30T13:53:06.667887+00:00", "trade", 12.06, 6.0]
["2026-09-30T13:53:06.674890+00:00", "trade", 12.06, 9.0]
["2026-09-30T13:53:09.895358+00:00", "trade", 12.1071, 12.0]
["2026-09-30T13:53:09.895721+00:00", "trade", 12.1071, 1.0]
["2026-09-30T13:53:17.073525+00:00", "trade", 12.0672, 3.0]
["2026-09-30T13:53:24.743421+00:00", "trade", 12.06, 2.0]
["2026-09-30T13:53:36.666350+00:00", "trade", 12.06, 4.0]
["2026-09-30T13:53:36.666415+00:00", "trade", 12.06, 10.0]
["2026-09-30T13:53:36.667046+00:00", "trade", 12.12, 3.0]
["2026-09-30T13:53:37.939376+00:00", "trade", 12.06, 70.0]
["2026-09-30T13:53:42.951582+00:00", "trade", 12.0288, 1.0]
["2026-09-30T13:53:49.605495+00:00", "trade", 12.0095, 1.0]
["2026-09-30T13:53:52.777372+00:00", "trade", 12.071, 63.0]
["2026-09-30T13:53:52.778138+00:00", "trade", 12.06, 3.0]
["2026-09-30T13:53:56.526365+00:00", "trade", 12.06, 94.0]
["2026-09-30T13:54:12.293426+00:00", "trade", 12.06, 5.0]
["2026-09-30T13:54:16.228922+00:00", "quote", 12.0, 12.12]
["2026-09-30T13:54:16.397290+00:00", "quote", 12.0, 12.11]
["2026-09-30T13:54:16.957958+00:00", "trade", 12.11, 10.0]
["2026-09-30T13:54:16.957959+00:00", "quote", 12.0, 12.12]
["2026-09-30T13:54:16.957991+00:00", "quote", 12.02, 12.12]
["2026-09-30T13:54:16.958009+00:00", "quote", 12.05, 12.12]
["2026-09-30T13:54:16.958024+00:00", "quote", 12.05, 12.12]
["2026-09-30T13:54:16.965038+00:00", "quote", 12.05, 12.12]
["2026-09-30T13:54:31.846533+00:00", "trade", 12.0247, 15.0]
["2026-09-30T13:54:33.715245+00:00", "trade", 12.0313, 100.0]
["2026-09-30T13:54:34.668727+00:00", "trade", 12.11, 15.0]
["2026-09-30T13:54:34.668789+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:54:34.669512+00:00", "trade", 12.1, 2.0]
["2026-09-30T13:54:34.669572+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:54:34.669618+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:54:41.641802+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:41.641845+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:54:41.642002+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:41.642003+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:41.642062+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:41.642081+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.022360+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.022419+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.024907+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.027454+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.027986+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.028368+00:00", "trade", 12.1, 19.0]
["2026-09-30T13:54:43.029496+00:00", "trade", 12.1, 19.0]
["2026-09-30T13:54:43.029555+00:00", "trade", 12.1, 19.0]
["2026-09-30T13:54:43.029998+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.031077+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:43.032888+00:00", "trade", 12.1, 38.0]
["2026-09-30T13:54:54.792723+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:54:54.792837+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:55:00.029327+00:00", "trade", 12.0587, 19.0]
["2026-09-30T13:55:00.030077+00:00", "trade", 12.1, 5.0]
["2026-09-30T13:55:00.043276+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:55:01.003552+00:00", "trade", 12.1, 64.0]
["2026-09-30T13:55:06.634353+00:00", "trade", 12.1, 2.0]
["2026-09-30T13:55:08.187286+00:00", "trade", 12.11, 75.0]
["2026-09-30T13:55:08.187287+00:00", "trade", 12.12, 28.0]
["2026-09-30T13:55:08.187295+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:55:08.187307+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:55:08.187360+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:55:08.187688+00:00", "trade", 12.12, 72.0]
["2026-09-30T13:55:08.187706+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:55:08.187736+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:55:08.188627+00:00", "trade", 12.12, 3.0]
["2026-09-30T13:55:08.189779+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:55:08.189831+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:55:08.204293+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:55:08.204689+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:55:08.205024+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:55:08.205223+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:55:08.205305+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:55:08.205651+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:55:08.205933+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:55:08.270174+00:00", "quote", 12.08, 12.17]
["2026-09-30T13:55:09.132946+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:55:09.138310+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:55:19.143905+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:55:25.680445+00:00", "trade", 12.12, 8.0]
["2026-09-30T13:55:25.681207+00:00", "trade", 12.12, 4.0]
["2026-09-30T13:55:35.114241+00:00", "trade", 12.12, 64.0]
["2026-09-30T13:55:49.567153+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:55:49.567239+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:55:49.567534+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:55:49.567687+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:56:04.439313+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:56:08.034671+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:56:08.353442+00:00", "trade", 12.12, 6.0]
["2026-09-30T13:56:21.536092+00:00", "trade", 12.1408, 5.0]
["2026-09-30T13:56:21.536109+00:00", "trade", 12.1408, 1.0]
["2026-09-30T13:56:21.536786+00:00", "trade", 12.12, 2.0]
["2026-09-30T13:56:32.444712+00:00", "trade", 12.15, 2.0]
["2026-09-30T13:56:32.444801+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:56:32.444827+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:56:32.444832+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:56:32.444979+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:56:32.445412+00:00", "trade", 12.16, 4.0]
["2026-09-30T13:56:32.445413+00:00", "quote", 12.08, 12.2]
["2026-09-30T13:56:32.445462+00:00", "quote", 12.09, 12.2]
["2026-09-30T13:56:32.445468+00:00", "quote", 12.12, 12.2]
["2026-09-30T13:56:32.445757+00:00", "trade", 12.15, 33.0]
["2026-09-30T13:56:32.445778+00:00", "quote", 12.12, 12.2]
["2026-09-30T13:56:32.446680+00:00", "quote", 12.12, 12.2]
["2026-09-30T13:56:32.450024+00:00", "quote", 12.12, 12.2]
["2026-09-30T13:56:32.456411+00:00", "trade", 12.16, 96.0]
["2026-09-30T13:56:32.456411+00:00", "trade", 12.16, 4.0]
["2026-09-30T13:56:32.456429+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:56:32.456457+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:56:32.456464+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:56:32.456474+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:56:32.457330+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:56:32.462972+00:00", "quote", 12.13, 12.2]
["2026-09-30T13:56:32.481188+00:00", "trade", 12.165, 6.0]
["2026-09-30T13:56:32.491238+00:00", "trade", 12.165, 6.0]
["2026-09-30T13:56:32.602662+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:56:32.603114+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:56:32.603263+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:32.603337+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:32.603585+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:32.603609+00:00", "quote", 12.13, 12.19]
["2026-09-30T13:56:32.603672+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:32.603683+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:32.603908+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:35.829002+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:37.129560+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:56:37.129569+00:00", "trade", 12.18, 30.0]
["2026-09-30T13:56:37.129645+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:37.134804+00:00", "trade", 12.18, 84.0]
["2026-09-30T13:56:37.149365+00:00", "trade", 12.18, 86.0]
["2026-09-30T13:56:37.844925+00:00", "trade", 12.155, 3.0]
["2026-09-30T13:56:43.356079+00:00", "trade", 12.155, 63.0]
["2026-09-30T13:56:43.786765+00:00", "trade", 12.155, 18.0]
["2026-09-30T13:56:43.787246+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:43.787414+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:43.787721+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:49.089524+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:49.089778+00:00", "trade", 12.155, 70.0]
["2026-09-30T13:56:49.089931+00:00", "quote", 12.12, 12.19]
["2026-09-30T13:56:52.162406+00:00", "trade", 12.155, 74.0]
["2026-09-30T13:56:52.163137+00:00", "trade", 12.155, 5.0]
["2026-09-30T13:56:52.779204+00:00", "trade", 12.16, 2.0]
["2026-09-30T13:57:02.175160+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:57:18.098870+00:00", "trade", 12.155, 12.0]
["2026-09-30T13:57:20.251834+00:00", "trade", 12.155, 10.0]
["2026-09-30T13:57:33.644429+00:00", "trade", 12.155, 5.0]
["2026-09-30T13:57:33.645096+00:00", "trade", 12.155, 4.0]
["2026-09-30T13:57:45.536306+00:00", "trade", 12.155, 11.0]
["2026-09-30T13:57:51.062086+00:00", "trade", 12.155, 4.0]
["2026-09-30T13:57:51.615638+00:00", "trade", 12.155, 64.0]
["2026-09-30T13:57:53.285751+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:57:53.286108+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:58:04.670279+00:00", "trade", 12.155, 50.0]
["2026-09-30T13:58:08.100595+00:00", "trade", 12.12, 8.0]
["2026-09-30T13:58:08.100636+00:00", "quote", 12.12, 12.18]
["2026-09-30T13:58:08.100643+00:00", "quote", 12.12, 12.17]
["2026-09-30T13:58:08.100655+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:58:08.100674+00:00", "quote", 12.12, 12.17]
["2026-09-30T13:58:08.100825+00:00", "quote", 12.12, 12.16]
["2026-09-30T13:58:08.100869+00:00", "trade", 12.12, 70.0]
["2026-09-30T13:58:08.100875+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:58:08.101124+00:00", "quote", 12.12, 12.15]
["2026-09-30T13:58:08.101154+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:58:08.101155+00:00", "quote", 12.09, 12.15]
["2026-09-30T13:58:08.101204+00:00", "quote", 12.08, 12.15]
["2026-09-30T13:58:08.101358+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.101526+00:00", "trade", 12.135, 4.0]
["2026-09-30T13:58:08.101803+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.102398+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.103520+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:58:08.103981+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.104434+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.106027+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:58:08.106503+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.106636+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.106662+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:08.106966+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.107092+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:08.112060+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.139334+00:00", "quote", 12.07, 12.15]
["2026-09-30T13:58:08.139707+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:08.201718+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:08.201754+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:08.202177+00:00", "quote", 12.07, 12.17]
["2026-09-30T13:58:08.495683+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:08.713347+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:08.722329+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:09.646778+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:21.602568+00:00", "trade", 12.115, 7.0]
["2026-09-30T13:58:21.612600+00:00", "trade", 12.115, 3.0]
["2026-09-30T13:58:25.778486+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:58:26.189051+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:58:26.189078+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:58:26.189789+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:58:30.243396+00:00", "trade", 12.12, 3.0]
["2026-09-30T13:58:41.192710+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:58:41.192722+00:00", "quote", 12.08, 12.16]
["2026-09-30T13:58:41.193154+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:41.212308+00:00", "trade", 12.115, 2.0]
["2026-09-30T13:58:41.251284+00:00", "trade", 12.115, 100.0]
["2026-09-30T13:58:42.407310+00:00", "quote", 12.07, 12.16]
["2026-09-30T13:58:50.740786+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:58:50.741538+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:58:50.884786+00:00", "trade", 12.11, 3.0]
["2026-09-30T13:58:54.036831+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:58:54.037773+00:00", "quote", 12.06, 12.12]
["2026-09-30T13:58:56.726298+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:58:56.727098+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:58:57.103990+00:00", "trade", 12.09, 11.0]
["2026-09-30T13:58:57.104746+00:00", "trade", 12.085, 5.0]
["2026-09-30T13:58:57.106386+00:00", "trade", 12.09, 19.0]
["2026-09-30T13:58:57.134194+00:00", "trade", 12.09, 19.0]
["2026-09-30T13:58:59.846364+00:00", "trade", 12.091, 63.0]
["2026-09-30T13:59:02.353684+00:00", "trade", 12.1415, 9.0]
["2026-09-30T13:59:03.272601+00:00", "trade", 12.0393, 7.0]
["2026-09-30T13:59:08.529323+00:00", "trade", 12.085, 20.0]
["2026-09-30T13:59:08.529550+00:00", "trade", 12.085, 62.0]
["2026-09-30T13:59:08.529902+00:00", "quote", 12.06, 12.11]
["2026-09-30T13:59:08.530323+00:00", "quote", 12.05, 12.11]
["2026-09-30T13:59:11.516629+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:59:11.757727+00:00", "trade", 12.127, 100.0]
["2026-09-30T13:59:13.150875+00:00", "trade", 12.11, 2.0]
["2026-09-30T13:59:17.362132+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:59:26.882414+00:00", "trade", 12.11, 3.0]
["2026-09-30T13:59:33.920599+00:00", "trade", 12.091, 64.0]
["2026-09-30T13:59:42.944535+00:00", "trade", 12.126, 15.0]
["2026-09-30T13:59:45.201415+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:59:48.861661+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:59:48.861690+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:59:48.861723+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:59:48.862560+00:00", "trade", 12.11, 42.0]
["2026-09-30T13:59:48.862560+00:00", "quote", 12.05, 12.12]
["2026-09-30T13:59:48.862580+00:00", "trade", 12.11, 58.0]
["2026-09-30T13:59:48.862595+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:59:48.862601+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:59:48.862620+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:59:48.862626+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.862974+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.863027+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.863086+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.863134+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:59:48.863158+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.863340+00:00", "trade", 12.12, 300.0]
["2026-09-30T13:59:48.863340+00:00", "quote", 12.09, 12.16]
["2026-09-30T13:59:48.863359+00:00", "quote", 12.1, 12.16]
["2026-09-30T13:59:48.863374+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:59:48.863617+00:00", "quote", 12.11, 12.16]
["2026-09-30T13:59:48.863680+00:00", "quote", 12.11, 12.15]
["2026-09-30T13:59:48.863918+00:00", "trade", 12.13, 72.0]
["2026-09-30T13:59:48.863990+00:00", "quote", 12.11, 12.15]
["2026-09-30T13:59:48.864008+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:59:48.864097+00:00", "quote", 12.11, 12.15]
["2026-09-30T13:59:48.864185+00:00", "quote", 12.11, 12.15]
["2026-09-30T13:59:48.864349+00:00", "trade", 12.13, 28.0]
["2026-09-30T13:59:48.864364+00:00", "quote", 12.1, 12.15]
["2026-09-30T13:59:48.864929+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:59:48.865729+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:59:48.865802+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:59:48.865804+00:00", "trade", 12.1, 17.0]
["2026-09-30T13:59:48.865805+00:00", "trade", 12.1, 36.0]
["2026-09-30T13:59:48.865825+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:59:48.865832+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:59:48.866100+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:59:48.866357+00:00", "trade", 12.1, 6.0]
["2026-09-30T13:59:48.866358+00:00", "trade", 12.1, 21.0]
["2026-09-30T13:59:48.866390+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:59:48.866435+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:59:48.866478+00:00", "quote", 12.08, 12.11]
["2026-09-30T13:59:48.866540+00:00", "quote", 12.08, 12.11]
["2026-09-30T13:59:48.866579+00:00", "quote", 12.07, 12.11]
["2026-09-30T13:59:48.873028+00:00", "quote", 12.07, 12.11]
["2026-09-30T13:59:48.874220+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:59:48.874220+00:00", "quote", 12.07, 12.11]
["2026-09-30T13:59:48.874242+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:59:48.874249+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:59:48.874465+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:59:48.874482+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:59:48.874505+00:00", "trade", 12.11, 5.0]
["2026-09-30T13:59:48.874784+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:59:48.874785+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:59:48.874785+00:00", "trade", 12.11, 15.0]
["2026-09-30T13:59:48.874797+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:59:48.874863+00:00", "trade", 12.11, 12.0]
["2026-09-30T13:59:48.874917+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:59:48.874918+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:59:48.878853+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:59:48.883029+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:59:48.883275+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.884203+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.893078+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.897864+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.905163+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.979370+00:00", "quote", 12.09, 12.12]
["2026-09-30T13:59:48.979447+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:59:48.980325+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:59:50.002802+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:59:50.232238+00:00", "trade", 12.12, 3.0]
["2026-09-30T13:59:51.140007+00:00", "quote", 12.08, 12.12]
["2026-09-30T13:59:53.863278+00:00", "trade", 12.1, 2.0]
["2026-09-30T13:59:58.799553+00:00", "quote", 12.07, 12.12]
["2026-09-30T13:59:58.799681+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:00:00.048954+00:00", "trade", 12.12, 200.0]
["2026-09-30T14:00:00.048954+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:00:00.048958+00:00", "trade", 12.12, 313.0]
["2026-09-30T14:00:00.048958+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:00:00.048959+00:00", "trade", 12.12, 21.0]
["2026-09-30T14:00:00.048961+00:00", "trade", 12.12, 17.0]
["2026-09-30T14:00:00.048964+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:00:00.048965+00:00", "trade", 12.12, 2.0]
["2026-09-30T14:00:00.048967+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:00:00.048967+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:00:00.048968+00:00", "trade", 12.12, 12.0]
["2026-09-30T14:00:00.048972+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:00:00.049004+00:00", "quote", 12.07, 12.13]
["2026-09-30T14:00:00.049027+00:00", "quote", 12.08, 12.13]
["2026-09-30T14:00:00.049051+00:00", "quote", 12.08, 12.13]
["2026-09-30T14:00:00.049074+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:00:00.049082+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:00:00.049207+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:00:00.049243+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:00:00.049249+00:00", "trade", 12.12, 20.0]
["2026-09-30T14:00:00.049582+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:00:00.049600+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:00:00.049753+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:00:00.050073+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:00:00.050513+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:00:00.050572+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:00:00.050658+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:00:00.055244+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:00:00.059436+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:00:00.099971+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:00:00.109941+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:00:00.772272+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:00:04.237135+00:00", "trade", 12.13, 3.0]
["2026-09-30T14:00:04.321557+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:00:04.321577+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:00:04.321578+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:00:04.321584+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:00:04.321598+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:00:04.321605+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:00:04.321857+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:00:04.322170+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:00:04.322222+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:00:04.322328+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:00:04.322417+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:00:04.322692+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:00:04.322795+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:00:05.321586+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:00:06.102962+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:00:06.586298+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:00:06.586308+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:00:06.586327+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:00:06.586330+00:00", "trade", 12.16, 2.0]
["2026-09-30T14:00:06.586335+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:00:06.586378+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:00:06.586378+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:00:06.586424+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:00:06.586463+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:00:06.586526+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:00:06.586630+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:00:06.594580+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:00:06.594614+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:00:06.594756+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:06.596705+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:06.596764+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:06.596972+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:06.608463+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:07.906115+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:08.135985+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:09.347186+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:10.080859+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:10.081599+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:10.528099+00:00", "trade", 12.155, 38.0]
["2026-09-30T14:00:10.528154+00:00", "trade", 12.155, 38.0]
["2026-09-30T14:00:10.528651+00:00", "trade", 12.155, 38.0]
["2026-09-30T14:00:11.926057+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:11.963555+00:00", "trade", 12.155, 5.0]
["2026-09-30T14:00:11.995735+00:00", "trade", 12.155, 100.0]
["2026-09-30T14:00:11.996994+00:00", "trade", 12.155, 100.0]
["2026-09-30T14:00:11.997455+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:00:11.997952+00:00", "quote", 12.11, 12.19]
["2026-09-30T14:00:11.998433+00:00", "quote", 12.11, 12.19]
["2026-09-30T14:00:13.163813+00:00", "quote", 12.11, 12.19]
["2026-09-30T14:00:14.185611+00:00", "quote", 12.11, 12.19]
["2026-09-30T14:00:14.646902+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:00:15.421306+00:00", "trade", 12.145, 38.0]
["2026-09-30T14:00:15.421608+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:00:15.422073+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:15.422596+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:16.201263+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:00:16.201272+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:16.239910+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:16.240628+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:16.316464+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:18.180774+00:00", "trade", 12.1217, 200.0]
["2026-09-30T14:00:19.724940+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:22.340562+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:22.552321+00:00", "trade", 12.14, 2792.0]
["2026-09-30T14:00:22.877614+00:00", "trade", 12.14, 12.0]
["2026-09-30T14:00:23.688472+00:00", "trade", 12.14, 5.0]
["2026-09-30T14:00:34.689187+00:00", "trade", 12.14, 3.0]
["2026-09-30T14:00:34.751938+00:00", "trade", 12.14, 5.0]
["2026-09-30T14:00:34.763760+00:00", "trade", 12.14, 280.0]
["2026-09-30T14:00:35.587960+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:00:35.588056+00:00", "trade", 12.14, 10.0]
["2026-09-30T14:00:42.171307+00:00", "trade", 12.156, 64.0]
["2026-09-30T14:00:43.720433+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:00:45.368548+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:00:49.450206+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:00:49.450315+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:00:51.764457+00:00", "trade", 12.14, 4.0]
["2026-09-30T14:01:00.551962+00:00", "trade", 12.14, 3.0]
["2026-09-30T14:01:01.335942+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:01:02.047677+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:01:20.552405+00:00", "trade", 12.14, 3.0]
["2026-09-30T14:01:20.652832+00:00", "trade", 12.14, 13.0]
["2026-09-30T14:01:45.888417+00:00", "quote", 12.1, 12.18]
["2026-09-30T14:01:45.888824+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:01:45.889174+00:00", "trade", 12.145, 4.0]
["2026-09-30T14:01:45.967520+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:01:45.967582+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:01:45.967599+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:01:45.967603+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:01:45.967739+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:45.967873+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:45.967912+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:01:45.967914+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:01:45.969565+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:45.977605+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:01:45.977631+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:45.977651+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:45.977658+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:45.977664+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:45.977686+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:45.977951+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:01:45.978181+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:45.978219+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:45.978244+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:45.982453+00:00", "trade", 12.18, 10.0]
["2026-09-30T14:01:45.984978+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:46.192609+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:47.218226+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:47.477587+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:47.478301+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:47.478319+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:47.478775+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:47.478791+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:47.479330+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:47.479377+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:47.479860+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:47.479878+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:47.480379+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:01:47.480395+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:47.480897+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:01:47.507811+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:01:48.092040+00:00", "trade", 12.16, 40.0]
["2026-09-30T14:01:48.092070+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:48.092096+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:48.092152+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:01:48.092253+00:00", "trade", 12.15, 70.0]
["2026-09-30T14:01:48.092272+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.092301+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:01:48.092394+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:01:48.092426+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:01:48.092433+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.092461+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:01:48.092461+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.092486+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.092502+00:00", "trade", 12.15, 32.0]
["2026-09-30T14:01:48.092565+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.092574+00:00", "trade", 12.165, 100.0]
["2026-09-30T14:01:48.092757+00:00", "trade", 12.15, 38.0]
["2026-09-30T14:01:48.092759+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.092808+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.092821+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.093188+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.093194+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:01:48.093200+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:48.093803+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:48.096143+00:00", "trade", 12.165, 100.0]
["2026-09-30T14:01:48.096600+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:48.102705+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:48.132481+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:49.086512+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:49.096866+00:00", "trade", 12.16, 3.0]
["2026-09-30T14:01:49.328317+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:01:50.172514+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:50.731024+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:50.740851+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:52.247884+00:00", "trade", 12.16, 71.0]
["2026-09-30T14:01:53.581559+00:00", "trade", 12.16, 110.0]
["2026-09-30T14:01:53.591623+00:00", "trade", 12.16, 175.0]
["2026-09-30T14:01:53.592439+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:01:56.398562+00:00", "trade", 12.18, 23.0]
["2026-09-30T14:01:56.398568+00:00", "trade", 12.18, 48.0]
["2026-09-30T14:01:56.398614+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:01:56.398649+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:01:56.398650+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:01:56.398651+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:01:56.398651+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:01:56.398660+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:01:56.398758+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:56.398915+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:56.399183+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:56.399535+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:56.402198+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:56.403044+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:56.403703+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:01:57.606921+00:00", "trade", 12.1618, 100.0]
["2026-09-30T14:02:04.399272+00:00", "trade", 12.175, 3.0]
["2026-09-30T14:02:08.177985+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:02:09.736420+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:02:12.164864+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:02:12.164864+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:02:12.164866+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:02:12.164873+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:02:12.164903+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:02:12.164941+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:02:12.164972+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:02:12.164995+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:02:12.165024+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:02:12.165039+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:02:12.165042+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:02:12.165056+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:02:12.165058+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:02:12.165072+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:02:12.165415+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:02:12.165840+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:02:12.166473+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:02:12.166978+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:02:12.170066+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:02:12.170097+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:02:12.171465+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:02:12.203619+00:00", "trade", 12.215, 24.0]
["2026-09-30T14:02:12.285838+00:00", "trade", 12.1885, 1.0]
["2026-09-30T14:02:13.987020+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:02:15.955104+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:15.955823+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:15.956359+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:15.957779+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:18.925951+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:19.362138+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:24.356052+00:00", "trade", 12.21, 38.0]
["2026-09-30T14:02:24.356433+00:00", "trade", 12.21, 38.0]
["2026-09-30T14:02:24.356821+00:00", "trade", 12.21, 38.0]
["2026-09-30T14:02:25.902039+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:02:25.903315+00:00", "trade", 12.21, 6.0]
["2026-09-30T14:02:25.903378+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:02:25.904227+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:02:27.793532+00:00", "trade", 12.21, 1000.0]
["2026-09-30T14:02:27.938475+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:28.146369+00:00", "trade", 12.1799, 1.0]
["2026-09-30T14:02:29.109081+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:29.734572+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:02:33.794228+00:00", "trade", 12.24, 5.0]
["2026-09-30T14:02:34.866328+00:00", "trade", 12.2265, 1.0]
["2026-09-30T14:02:38.075487+00:00", "trade", 12.21, 49.0]
["2026-09-30T14:02:38.076399+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:38.089491+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:02:38.112604+00:00", "trade", 12.21, 18.0]
["2026-09-30T14:02:47.447062+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:02:47.447972+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:49.565573+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:02:49.566320+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:02:49.566339+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:02:49.566554+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:02:49.566594+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:02:49.566599+00:00", "trade", 12.24, 200.0]
["2026-09-30T14:02:49.566601+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:02:49.566682+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:02:49.566745+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:02:49.566869+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:02:49.566871+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:02:49.566934+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:02:49.566992+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:02:49.566997+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:02:49.567030+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:02:49.567041+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:02:49.567041+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:02:49.567082+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:02:49.567715+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:02:49.573294+00:00", "trade", 12.24, 38.0]
["2026-09-30T14:02:49.574241+00:00", "trade", 12.24, 38.0]
["2026-09-30T14:02:49.575219+00:00", "trade", 12.24, 4.0]
["2026-09-30T14:02:49.575226+00:00", "trade", 12.245, 38.0]
["2026-09-30T14:02:49.575293+00:00", "trade", 12.245, 38.0]
["2026-09-30T14:02:49.575335+00:00", "trade", 12.245, 24.0]
["2026-09-30T14:02:49.577115+00:00", "trade", 12.24, 9.0]
["2026-09-30T14:02:49.577339+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:02:49.578606+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:02:49.578729+00:00", "trade", 12.25, 61.0]
["2026-09-30T14:02:49.578737+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:02:49.578738+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:02:49.578809+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:02:49.578846+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:02:49.579132+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:02:49.588946+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:02:49.608493+00:00", "trade", 12.25, 2.0]
["2026-09-30T14:02:49.608557+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:02:49.632268+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:02:49.632647+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:02:49.632971+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:02:49.633107+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:02:49.633149+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:02:49.633202+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:02:49.645245+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:02:49.645245+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:02:49.645309+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:02:49.645331+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:02:49.645622+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:02:49.645633+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:02:49.649227+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:02:49.653511+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:02:49.660165+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:02:49.660194+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:02:49.665317+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:02:49.665701+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:02:50.718005+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:51.130788+00:00", "trade", 12.245, 100.0]
["2026-09-30T14:02:51.432064+00:00", "trade", 12.1525, 35.0]
["2026-09-30T14:02:52.137974+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.150525+00:00", "quote", 12.22, 12.28]
["2026-09-30T14:02:52.250188+00:00", "quote", 12.2, 12.28]
["2026-09-30T14:02:52.250477+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.250505+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.261749+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.262155+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.262584+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.262679+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.263044+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.263184+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.263502+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:52.267763+00:00", "trade", 12.245, 3.0]
["2026-09-30T14:02:52.269021+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:54.407483+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:54.776686+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:55.240076+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:55.859812+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:02:56.188210+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:03:02.579102+00:00", "trade", 12.245, 4.0]
["2026-09-30T14:03:04.112426+00:00", "quote", 12.2, 12.28]
["2026-09-30T14:03:09.867897+00:00", "trade", 12.22, 20.0]
["2026-09-30T14:03:09.867926+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:03:09.867947+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:03:09.868299+00:00", "trade", 12.21, 4.0]
["2026-09-30T14:03:09.868325+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:03:09.868346+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:03:09.868434+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:03:09.869640+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:03:09.869653+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:03:09.968514+00:00", "trade", 12.205, 125.0]
["2026-09-30T14:03:09.978972+00:00", "trade", 12.205, 2.0]
["2026-09-30T14:03:09.984885+00:00", "trade", 12.2, 70.0]
["2026-09-30T14:03:09.984886+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:03:09.984912+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:03:09.984932+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:03:09.984939+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:03:09.984979+00:00", "trade", 12.2, 70.0]
["2026-09-30T14:03:09.985064+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:03:09.985292+00:00", "trade", 12.2, 38.0]
["2026-09-30T14:03:09.985334+00:00", "trade", 12.2, 32.0]
["2026-09-30T14:03:09.999001+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:03:10.005602+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:03:10.022795+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:03:10.295170+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:03:10.295272+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:10.296123+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:10.636739+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:13.521914+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:16.728081+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:17.772057+00:00", "trade", 12.155, 28.0]
["2026-09-30T14:03:24.397066+00:00", "trade", 12.195, 5.0]
["2026-09-30T14:03:28.682658+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:03:35.711420+00:00", "trade", 12.195, 3.0]
["2026-09-30T14:03:39.794603+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:39.803721+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:40.185348+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:40.236481+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:03:40.236510+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:03:40.236617+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:03:40.236948+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:03:40.237240+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:03:40.237341+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:40.237711+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:03:40.237793+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:03:41.249313+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:03:51.268139+00:00", "trade", 12.2215, 1.0]
["2026-09-30T14:03:54.662061+00:00", "trade", 12.195, 5.0]
["2026-09-30T14:03:58.122126+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:04:01.184500+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:04:01.184875+00:00", "trade", 12.195, 4.0]
["2026-09-30T14:04:03.017063+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:04:03.294364+00:00", "trade", 12.2162, 2.0]
["2026-09-30T14:04:03.410005+00:00", "trade", 12.18, 40.0]
["2026-09-30T14:04:03.410025+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:04:03.410056+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:04:03.410498+00:00", "trade", 12.17, 30.0]
["2026-09-30T14:04:03.410542+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:04:03.410556+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:04:03.410594+00:00", "trade", 12.17, 60.0]
["2026-09-30T14:04:03.410595+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:04:03.410608+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:03.415540+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:03.451820+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:03.610954+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:08.761281+00:00", "trade", 12.17, 3.0]
["2026-09-30T14:04:10.786811+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:04:11.774469+00:00", "trade", 12.1857, 165.0]
["2026-09-30T14:04:12.026613+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:04:12.026892+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:04:12.027047+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:04:12.027210+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:12.027233+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:12.027320+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:12.027347+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:12.027483+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:04:12.027607+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:12.027929+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:12.027939+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:04:12.027956+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:12.027963+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:12.028130+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:04:12.028149+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:12.028641+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:04:12.028673+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:18.999741+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:18.999811+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:04:19.000261+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:04:20.360193+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:04:20.617782+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:04:28.122313+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:04:28.490178+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:04:29.503922+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:04:29.503922+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:04:29.503962+00:00", "trade", 12.16, 60.0]
["2026-09-30T14:04:29.503965+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:04:29.503982+00:00", "quote", 12.13, 12.21]
["2026-09-30T14:04:29.503991+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:04:29.504017+00:00", "trade", 12.15, 60.0]
["2026-09-30T14:04:29.504057+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:04:29.504546+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:04:29.504550+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:04:29.504658+00:00", "trade", 12.15, 3.0]
["2026-09-30T14:04:29.508523+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:04:29.553477+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:04:29.553864+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:04:29.689499+00:00", "trade", 12.145, 36.0]
["2026-09-30T14:04:34.447234+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:04:35.883031+00:00", "trade", 12.165, 206.0]
["2026-09-30T14:04:36.790875+00:00", "trade", 12.1638, 100.0]
["2026-09-30T14:04:36.927092+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:04:36.927191+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:04:36.927601+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:36.927660+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:36.927693+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:36.927771+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:04:36.927818+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:36.929402+00:00", "trade", 12.155, 2.0]
["2026-09-30T14:04:36.930180+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:37.266093+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:37.266555+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:37.520430+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:04:37.520437+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:37.520518+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:04:38.305673+00:00", "trade", 12.1784, 7.0]
["2026-09-30T14:04:38.603092+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:04:39.722311+00:00", "trade", 12.1656, 1.0]
["2026-09-30T14:04:39.772465+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:04:40.282536+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:04:40.284504+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:04:40.287317+00:00", "trade", 12.1362, 1.0]
["2026-09-30T14:04:40.620717+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:04:42.047472+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:04:45.131089+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:04:45.131776+00:00", "trade", 12.18, 3.0]
["2026-09-30T14:04:45.133078+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:04:45.133150+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:04:45.133602+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:45.133619+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:04:45.853243+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:04:45.853720+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:45.854212+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:45.854719+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:04:45.879786+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:45.879810+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:45.884208+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:46.049564+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:48.447071+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:48.447152+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:48.447609+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:48.448121+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:49.075705+00:00", "trade", 12.165, 4.0]
["2026-09-30T14:04:49.080205+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:04:56.160355+00:00", "trade", 12.165, 5.0]
["2026-09-30T14:04:56.163547+00:00", "trade", 12.165, 1100.0]
["2026-09-30T14:04:56.335732+00:00", "trade", 12.165, 81.0]
["2026-09-30T14:04:56.335955+00:00", "trade", 12.165, 1400.0]
["2026-09-30T14:04:57.654383+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:57.655185+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:57.655193+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:57.655645+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:57.655694+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:57.655725+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:57.656131+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:58.054265+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:58.054684+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.055149+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.055618+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.803681+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.806149+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.806605+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.809162+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.809616+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.810083+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:58.818562+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:59.161991+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:04:59.209246+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:04:59.210033+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:05:00.009229+00:00", "quote", 12.13, 12.19]
["2026-09-30T14:05:00.009651+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:05:02.020757+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:05:02.021272+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:05:03.437601+00:00", "trade", 12.1458, 1.0]
["2026-09-30T14:05:03.902999+00:00", "trade", 12.1642, 18.0]
["2026-09-30T14:05:05.622994+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:05:05.623013+00:00", "trade", 12.13, 10.0]
["2026-09-30T14:05:05.623017+00:00", "trade", 12.13, 5.0]
["2026-09-30T14:05:05.623208+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:05:05.623233+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:05:05.623295+00:00", "trade", 12.13, 1.0]
["2026-09-30T14:05:05.623296+00:00", "trade", 12.13, 2.0]
["2026-09-30T14:05:05.623300+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:05:05.623531+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:05:05.624192+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:05:05.624254+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:05:05.624493+00:00", "trade", 12.14, 1.0]
["2026-09-30T14:05:05.625035+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:05:05.627927+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:05:05.651857+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:05:05.651866+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:05:05.651888+00:00", "trade", 12.12, 7.0]
["2026-09-30T14:05:05.651892+00:00", "trade", 12.12, 14.0]
["2026-09-30T14:05:05.652105+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:05:05.652123+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:05:05.652142+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:05:05.652246+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:05:05.652247+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:05:05.652273+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:05:05.652376+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:05:05.652406+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:05:05.652853+00:00", "quote", 12.08, 12.13]
["2026-09-30T14:05:05.652912+00:00", "quote", 12.08, 12.13]
["2026-09-30T14:05:05.656647+00:00", "quote", 12.08, 12.13]
["2026-09-30T14:05:05.660302+00:00", "quote", 12.08, 12.13]
["2026-09-30T14:05:05.660370+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:05.902330+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:05.902439+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:05:07.389744+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:05:07.967184+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:05:07.967230+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:05:07.967356+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:05:08.296112+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:08.296734+00:00", "trade", 12.11, 3.0]
["2026-09-30T14:05:08.299796+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:05:08.315946+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:05:09.749315+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:22.165255+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:05:22.168947+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:05:22.494366+00:00", "trade", 12.1619, 1.0]
["2026-09-30T14:05:34.866442+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:34.866871+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:05:34.867393+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:05:36.543358+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:05:44.852921+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:05:45.519831+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:45.519860+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:45.520510+00:00", "trade", 12.11, 3.0]
["2026-09-30T14:05:45.520593+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:45.520604+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:45.521089+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:54.909711+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:05:54.911979+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:05:55.198039+00:00", "trade", 12.11, 12.0]
["2026-09-30T14:05:58.068247+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:58.119738+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:05:58.120168+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:05:58.120528+00:00", "trade", 12.105, 2.0]
["2026-09-30T14:05:58.120950+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:05:59.130220+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:06:00.193273+00:00", "trade", 12.1245, 1.0]
["2026-09-30T14:06:00.196669+00:00", "trade", 12.11, 30.0]
["2026-09-30T14:06:06.339279+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:06:06.443082+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:06:07.053353+00:00", "quote", 12.07, 12.13]
["2026-09-30T14:06:07.054591+00:00", "quote", 12.07, 12.13]
["2026-09-30T14:06:11.235068+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:06:11.235725+00:00", "trade", 12.095, 3.0]
["2026-09-30T14:06:11.235829+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:06:29.655411+00:00", "trade", 12.095, 4.0]
["2026-09-30T14:06:32.450690+00:00", "trade", 12.12, 15.0]
["2026-09-30T14:06:40.079300+00:00", "trade", 12.1821, 43.0]
["2026-09-30T14:06:45.131376+00:00", "trade", 12.1592, 1.0]
["2026-09-30T14:06:46.183483+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:06:46.183483+00:00", "quote", 12.07, 12.16]
["2026-09-30T14:06:46.183484+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:06:46.183486+00:00", "trade", 12.12, 2.0]
["2026-09-30T14:06:46.183505+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:06:46.183559+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:06:46.183564+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:06:46.184118+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.184317+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:06:46.184496+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.184526+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.184768+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.185094+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.185761+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:06:46.186125+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.187564+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.221231+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.221323+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.221404+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:06:46.221897+00:00", "quote", 12.08, 12.16]
["2026-09-30T14:06:46.221940+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.222001+00:00", "quote", 12.08, 12.16]
["2026-09-30T14:06:46.222042+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:06:46.222095+00:00", "quote", 12.08, 12.16]
["2026-09-30T14:06:46.222399+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.222452+00:00", "quote", 12.08, 12.16]
["2026-09-30T14:06:46.222897+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:06:46.222978+00:00", "quote", 12.08, 12.16]
["2026-09-30T14:06:46.454864+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:06:46.454891+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:06:46.455198+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:06:46.456066+00:00", "quote", 12.09, 12.16]
["2026-09-30T14:06:47.919143+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:47.919872+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:50.310151+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:50.310574+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.310847+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:06:50.311078+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.311094+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:06:50.311589+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.311609+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:06:50.319487+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.319514+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.319792+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.320672+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.519472+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:50.519499+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:50.619448+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:50.619894+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.620359+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:50.620851+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:51.619440+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:51.619467+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:51.719443+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:51.719735+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:06:51.719760+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:06:51.720083+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:06:51.720389+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:51.720441+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:51.720462+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:06:51.720755+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:51.721082+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:51.721248+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:06:51.721268+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:06:56.126816+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:07:05.110689+00:00", "trade", 12.14, 25.0]
["2026-09-30T14:07:05.110708+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:07:05.110724+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:07:05.110768+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:07:05.110799+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:07:05.111298+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:07:05.111374+00:00", "trade", 12.14, 38.0]
["2026-09-30T14:07:05.111420+00:00", "trade", 12.14, 62.0]
["2026-09-30T14:07:05.111420+00:00", "trade", 12.14, 25.0]
["2026-09-30T14:07:05.111812+00:00", "trade", 12.14, 38.0]
["2026-09-30T14:07:05.111881+00:00", "trade", 12.135, 3.0]
["2026-09-30T14:07:05.112280+00:00", "trade", 12.14, 38.0]
["2026-09-30T14:07:11.466351+00:00", "trade", 12.12, 81.0]
["2026-09-30T14:07:14.005587+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:07:17.445309+00:00", "trade", 12.1375, 200.0]
["2026-09-30T14:07:18.446164+00:00", "trade", 12.135, 5.0]
["2026-09-30T14:07:21.312306+00:00", "trade", 12.1577, 12.0]
["2026-09-30T14:07:21.849622+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:07:23.636495+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:07:23.636925+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:07:23.667076+00:00", "trade", 12.135, 67.0]
["2026-09-30T14:07:23.667738+00:00", "trade", 12.135, 4.0]
["2026-09-30T14:07:27.017310+00:00", "trade", 12.135, 38.0]
["2026-09-30T14:07:27.017310+00:00", "trade", 12.135, 38.0]
["2026-09-30T14:07:27.167854+00:00", "trade", 12.135, 100.0]
["2026-09-30T14:07:27.526076+00:00", "trade", 12.135, 38.0]
["2026-09-30T14:07:27.526358+00:00", "trade", 12.135, 6.0]
["2026-09-30T14:07:27.526411+00:00", "trade", 12.135, 13.0]
["2026-09-30T14:07:27.526885+00:00", "trade", 12.135, 38.0]
["2026-09-30T14:07:27.532847+00:00", "trade", 12.135, 19.0]
["2026-09-30T14:07:32.066833+00:00", "trade", 12.135, 100.0]
["2026-09-30T14:07:36.544222+00:00", "trade", 12.135, 19.0]
["2026-09-30T14:07:36.544930+00:00", "trade", 12.135, 19.0]
["2026-09-30T14:07:38.667648+00:00", "trade", 12.135, 86.0]
["2026-09-30T14:07:47.682723+00:00", "trade", 12.135, 38.0]
["2026-09-30T14:07:47.683291+00:00", "trade", 12.135, 38.0]
["2026-09-30T14:07:57.060944+00:00", "trade", 12.135, 6.0]
["2026-09-30T14:08:04.700374+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:08:04.700830+00:00", "trade", 12.135, 5.0]
["2026-09-30T14:08:04.701356+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:05.038251+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:05.614080+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:06.096034+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:11.187972+00:00", "trade", 12.1235, 100.0]
["2026-09-30T14:08:11.236361+00:00", "trade", 12.1347, 1.0]
["2026-09-30T14:08:11.612996+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:13.777889+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:18.317947+00:00", "trade", 12.135, 1.0]
["2026-09-30T14:08:18.476197+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:19.756343+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:20.832719+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:25.483408+00:00", "trade", 12.135, 2.0]
["2026-09-30T14:08:26.056985+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:36.029589+00:00", "trade", 12.135, 100.0]
["2026-09-30T14:08:38.367990+00:00", "trade", 12.135, 100.0]
["2026-09-30T14:08:39.171255+00:00", "trade", 12.12, 3.0]
["2026-09-30T14:08:39.171256+00:00", "trade", 12.12, 70.0]
["2026-09-30T14:08:39.171274+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:08:39.171306+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:08:39.171410+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:08:39.171462+00:00", "trade", 12.12, 47.0]
["2026-09-30T14:08:39.171515+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:08:39.171609+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:08:39.171611+00:00", "trade", 12.12, 70.0]
["2026-09-30T14:08:39.171611+00:00", "trade", 12.12, 9.0]
["2026-09-30T14:08:39.171611+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:08:39.171659+00:00", "trade", 12.12, 10.0]
["2026-09-30T14:08:39.171689+00:00", "trade", 12.12, 81.0]
["2026-09-30T14:08:39.171762+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:08:39.171913+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:08:39.171954+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:08:39.171965+00:00", "trade", 12.12, 47.0]
["2026-09-30T14:08:39.172146+00:00", "trade", 12.115, 2.0]
["2026-09-30T14:08:39.172848+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:08:39.178306+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:08:39.179729+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:08:39.180143+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:08:39.193956+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:08:39.271329+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:08:39.338583+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:08:41.237915+00:00", "trade", 12.11, 4.0]
["2026-09-30T14:08:41.502573+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:08:50.858280+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:08:50.858287+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:08:50.858290+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:08:50.858670+00:00", "trade", 12.13, 2.0]
["2026-09-30T14:08:50.858767+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:08:50.858864+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:08:50.859320+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:08:50.859324+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:08:50.859324+00:00", "trade", 12.13, 3.0]
["2026-09-30T14:08:50.859348+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.859355+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.859361+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:50.859442+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:50.859710+00:00", "trade", 12.13, 3.0]
["2026-09-30T14:08:50.859769+00:00", "trade", 12.13, 7.0]
["2026-09-30T14:08:50.860007+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:50.860031+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.860181+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:50.860400+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.860430+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.870198+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.870308+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.907285+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:08:50.908610+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.908701+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:50.931634+00:00", "trade", 12.13, 5.0]
["2026-09-30T14:08:50.959524+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:52.109753+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:52.666514+00:00", "trade", 12.15, 9.0]
["2026-09-30T14:08:52.666929+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:53.877775+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:53.878200+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:08:57.553854+00:00", "trade", 12.1579, 18.0]
["2026-09-30T14:09:00.884615+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:00.884670+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:00.884688+00:00", "trade", 12.14, 1.0]
["2026-09-30T14:09:00.884768+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:00.884779+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:00.888658+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:00.888778+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.775438+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.775549+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.777369+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.778207+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.779057+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.779890+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.780741+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.781563+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.782411+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.783249+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.784092+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.784910+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.785762+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.786576+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.788850+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.789464+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.791084+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.791832+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.792624+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.792656+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.793968+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.794386+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.794893+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.795196+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.796084+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.796107+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.800688+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.801287+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.803387+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.804211+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.806301+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.806337+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.806868+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.806970+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.807800+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.807816+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.810654+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.810685+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.812163+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.812658+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.814964+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.815072+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.817578+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.817641+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.818606+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.818975+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.820815+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.820927+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.823372+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.823485+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:08.824352+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:09:08.824445+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:09.392364+00:00", "trade", 12.1299, 37.0]
["2026-09-30T14:09:13.462486+00:00", "trade", 12.13, 3.0]
["2026-09-30T14:09:18.664675+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:18.667036+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:18.667417+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:09:18.667629+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:18.667655+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:18.668271+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:22.256381+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:25.954396+00:00", "trade", 12.1292, 6.0]
["2026-09-30T14:09:27.017365+00:00", "trade", 12.1288, 1.0]
["2026-09-30T14:09:30.052857+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:09:30.053279+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:09:30.053443+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:09:30.053566+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:09:30.053588+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:09:30.053618+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:09:30.053640+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:09:30.053642+00:00", "trade", 12.15, 20.0]
["2026-09-30T14:09:30.053661+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:09:30.053959+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:09:30.053959+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:09:30.054156+00:00", "trade", 12.15, 2.0]
["2026-09-30T14:09:30.054226+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:09:30.054577+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:09:30.055329+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:09:30.056938+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:09:30.056956+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:09:30.057982+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:09:30.058059+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:09:30.058154+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.060946+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.061546+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.099224+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.099315+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.100269+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.103200+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.225586+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:09:30.225885+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:09:30.254059+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.254086+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.254370+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.254394+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:09:30.254806+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.255089+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:09:30.255274+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.255539+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:09:30.255772+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:09:30.255813+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:09:30.443351+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:33.904854+00:00", "trade", 12.1315, 15.0]
["2026-09-30T14:09:34.193374+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:35.527202+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:41.573393+00:00", "trade", 12.14, 2.0]
["2026-09-30T14:09:46.794312+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:46.794340+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:46.794604+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:46.794628+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:46.795049+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:46.795356+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:46.795527+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:46.795811+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:46.796023+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:46.796075+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:47.894266+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:47.894297+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:47.895522+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:47.994643+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:48.994275+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:48.994305+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:48.995530+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:49.094662+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:49.095223+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:49.095234+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:49.095705+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:49.095757+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:49.096201+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:49.096283+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:49.610209+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:50.094268+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:50.094297+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:50.095554+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:50.095791+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:50.194681+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:50.195118+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:52.294331+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:52.294358+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:52.394267+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:52.394294+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:52.394690+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:53.389215+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:53.389242+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:53.389519+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:53.389543+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:53.389976+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:53.390238+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:54.115813+00:00", "trade", 12.14, 1.0]
["2026-09-30T14:09:54.489184+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:54.489213+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:54.589190+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:54.589215+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:54.589618+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:55.589190+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:55.589219+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:55.589493+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:55.589520+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:55.589940+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:55.590217+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:56.689222+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:56.689250+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:56.789219+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:56.789245+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:56.789650+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:57.789208+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:57.789235+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:57.889188+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:57.889213+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:57.889617+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:58.889216+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:58.989229+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:09:58.989631+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:09:59.523905+00:00", "trade", 12.1469, 100.0]
["2026-09-30T14:09:59.989194+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:00.089192+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:00.089612+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:10:01.059938+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:01.060682+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:01.061137+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:01.159943+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:01.160363+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:10:02.159910+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:02.160618+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:02.161101+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:02.260330+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:10:03.259926+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:03.359915+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:03.360330+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:10:04.359926+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:04.459907+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:04.460311+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:10:05.459941+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:05.559917+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:05.560331+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:10:06.559948+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:06.659926+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:06.660333+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:10:07.659938+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:07.659967+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:10:07.660122+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:10:07.660122+00:00", "quote", 12.12, 12.19]
["2026-09-30T14:10:07.660149+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:10:07.660199+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:10:07.660416+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:10:07.660439+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:10:07.660480+00:00", "trade", 12.17, 5.0]
["2026-09-30T14:10:07.660492+00:00", "trade", 12.17, 33.0]
["2026-09-30T14:10:07.660682+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:10:07.660752+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:10:07.661031+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:10:07.661077+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:10:07.668736+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:10:07.676512+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:10:07.676812+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:10:07.676878+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:10:07.680482+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:10:07.696443+00:00", "trade", 12.175, 21.0]
["2026-09-30T14:10:07.707342+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:10:07.707404+00:00", "trade", 12.175, 2.0]
["2026-09-30T14:10:07.977239+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:08.491504+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:11.048285+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:11.139366+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:11.145322+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:11.146286+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:13.650934+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:10:16.048828+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:21.987049+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:10:22.021124+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:25.063224+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:28.347613+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:10:28.347942+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:10:29.215132+00:00", "trade", 12.1577, 3.0]
["2026-09-30T14:10:30.644927+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:10:31.328294+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:10:31.329739+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:10:31.451760+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:10:31.459934+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:31.459962+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:31.460658+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:31.460691+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:31.461113+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:31.986943+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:10:35.726097+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:39.762811+00:00", "trade", 12.17, 186.0]
["2026-09-30T14:10:41.081780+00:00", "trade", 12.1552, 1.0]
["2026-09-30T14:10:43.219811+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:43.637729+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:10:44.389200+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:50.858383+00:00", "trade", 12.1481, 1.0]
["2026-09-30T14:10:51.986927+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:10:52.838786+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:52.839036+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:52.839827+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:52.839965+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:52.841521+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:52.841534+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:10:52.859993+00:00", "trade", 12.1401, 5.0]
["2026-09-30T14:10:52.893600+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:11:01.557531+00:00", "trade", 12.1706, 3.0]
["2026-09-30T14:11:01.558339+00:00", "trade", 12.14, 6.0]
["2026-09-30T14:11:01.986893+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:11:02.719772+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:11:02.759931+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:11:02.950739+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:11:03.589620+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:11:06.009566+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:11:08.963740+00:00", "trade", 12.175, 43.0]
["2026-09-30T14:11:12.894793+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:11:12.894856+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:11:21.986787+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:11:27.910320+00:00", "trade", 12.1706, 36.0]
["2026-09-30T14:11:34.082709+00:00", "trade", 12.15, 70.0]
["2026-09-30T14:11:34.082745+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:11:34.082770+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:11:34.082817+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:11:34.082823+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:11:34.082878+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.082952+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:11:34.082982+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083009+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.083078+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:11:34.083099+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083140+00:00", "trade", 12.15, 38.0]
["2026-09-30T14:11:34.083142+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083152+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083157+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083173+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083174+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083196+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083197+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083209+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083211+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083221+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083221+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083237+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083238+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083252+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083253+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083266+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083266+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083321+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:11:34.083322+00:00", "trade", 12.15, 17.0]
["2026-09-30T14:11:34.083329+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:11:34.083391+00:00", "trade", 12.15, 7.0]
["2026-09-30T14:11:34.083391+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083584+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083594+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083635+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:34.083781+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:11:34.084007+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:11:34.084435+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:11:34.087049+00:00", "trade", 12.155, 100.0]
["2026-09-30T14:11:34.087058+00:00", "trade", 12.16, 10.0]
["2026-09-30T14:11:34.087075+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:11:34.087146+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:11:34.087317+00:00", "trade", 12.16, 16.0]
["2026-09-30T14:11:34.087319+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:11:34.087319+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.087368+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.087441+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.087505+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.087560+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:11:34.087950+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:11:34.090221+00:00", "trade", 12.17, 26.0]
["2026-09-30T14:11:34.090499+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:11:34.090500+00:00", "trade", 12.17, 10.0]
["2026-09-30T14:11:34.090779+00:00", "trade", 12.17, 18.0]
["2026-09-30T14:11:34.090779+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:11:34.090779+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:11:34.090786+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:11:34.090849+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:11:34.090891+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:11:34.090905+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:11:34.090955+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:11:34.091007+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:11:34.091649+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:11:34.091650+00:00", "trade", 12.18, 13.0]
["2026-09-30T14:11:34.091693+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:11:34.120017+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:11:34.123619+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:11:34.126333+00:00", "trade", 12.18, 11.0]
["2026-09-30T14:11:34.126359+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:11:34.126467+00:00", "trade", 12.18, 80.0]
["2026-09-30T14:11:34.126532+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:11:34.126545+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:11:34.126743+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:11:34.140886+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.140932+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.141312+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.145841+00:00", "trade", 12.175, 80.0]
["2026-09-30T14:11:34.146485+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:11:34.159936+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:11:34.191975+00:00", "trade", 12.175, 300.0]
["2026-09-30T14:11:34.192096+00:00", "trade", 12.175, 100.0]
["2026-09-30T14:11:34.192310+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.192318+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.192418+00:00", "trade", 12.175, 100.0]
["2026-09-30T14:11:34.192426+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.192445+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.192459+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.192477+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.192941+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.531918+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:11:34.628898+00:00", "trade", 12.16, 26.0]
["2026-09-30T14:11:34.628899+00:00", "trade", 12.16, 139.0]
["2026-09-30T14:11:34.628905+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:11:34.628926+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:11:34.628932+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.628953+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.629036+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:11:34.629444+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.629538+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.631188+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.631688+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.640951+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.640983+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.729722+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:11:34.729832+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:11:34.730341+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:11:34.786805+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:11:34.788219+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:11:40.275405+00:00", "trade", 12.1502, 28.0]
["2026-09-30T14:11:40.334527+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:40.334559+00:00", "trade", 12.16, 20.0]
["2026-09-30T14:11:41.999157+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:11:44.825720+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:11:44.827760+00:00", "trade", 12.1502, 100.0]
["2026-09-30T14:11:45.044466+00:00", "trade", 12.1607, 21.0]
["2026-09-30T14:11:45.044493+00:00", "trade", 12.1607, 7.0]
["2026-09-30T14:11:51.986776+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:11:59.664931+00:00", "trade", 12.1758, 3.0]
["2026-09-30T14:12:01.986797+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:12:07.011364+00:00", "trade", 12.1607, 4.0]
["2026-09-30T14:12:07.012390+00:00", "trade", 12.1607, 2.0]
["2026-09-30T14:12:10.122224+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:12:10.719008+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:12:10.719191+00:00", "trade", 12.16, 200.0]
["2026-09-30T14:12:10.719360+00:00", "trade", 12.16, 400.0]
["2026-09-30T14:12:10.719524+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:12:13.090282+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:12:18.850725+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:12:20.936010+00:00", "trade", 12.1672, 10.0]
["2026-09-30T14:12:28.025109+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:12:28.025150+00:00", "trade", 12.15, 32.0]
["2026-09-30T14:12:28.025311+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:12:28.025336+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:12:28.025376+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:12:28.025406+00:00", "trade", 12.15, 20.0]
["2026-09-30T14:12:28.025409+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:12:28.025409+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:12:28.025409+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:12:28.025413+00:00", "trade", 12.15, 3.0]
["2026-09-30T14:12:28.025417+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:12:28.025450+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:12:28.025452+00:00", "trade", 12.15, 151.0]
["2026-09-30T14:12:28.025484+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:12:28.025484+00:00", "trade", 12.15, 26.0]
["2026-09-30T14:12:28.025490+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:12:28.025492+00:00", "trade", 12.15, 26.0]
["2026-09-30T14:12:28.025529+00:00", "trade", 12.15, 10.0]
["2026-09-30T14:12:28.025536+00:00", "trade", 12.15, 90.0]
["2026-09-30T14:12:28.025538+00:00", "trade", 12.15, 3.0]
["2026-09-30T14:12:28.025538+00:00", "trade", 12.15, 33.0]
["2026-09-30T14:12:28.025554+00:00", "trade", 12.15, 67.0]
["2026-09-30T14:12:28.025557+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:12:28.025557+00:00", "trade", 12.15, 5.0]
["2026-09-30T14:12:28.025557+00:00", "trade", 12.15, 197.0]
["2026-09-30T14:12:28.025565+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:12:28.025786+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:12:28.025841+00:00", "trade", 12.15, 6900.0]
["2026-09-30T14:12:28.026705+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:12:28.037665+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:12:28.037807+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:12:28.057359+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:12:28.057385+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:12:28.057605+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:12:28.058098+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:12:28.058112+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:12:28.059281+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:12:28.059848+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.060147+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.060188+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.060292+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.060622+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.060752+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.061076+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.061259+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.061275+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.063636+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.063661+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.063914+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.064377+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.064742+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.064831+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.065208+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.065600+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.065622+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.066064+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.066079+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.066584+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:12:28.066593+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.088392+00:00", "trade", 12.13, 18.0]
["2026-09-30T14:12:28.125494+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:28.131622+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:12:28.132358+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:12:28.137030+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:12:28.167207+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:12:28.437367+00:00", "trade", 12.1539, 3.0]
["2026-09-30T14:12:28.438362+00:00", "trade", 12.1539, 1.0]
["2026-09-30T14:12:29.506822+00:00", "quote", 12.1, 12.16]
["2026-09-30T14:12:32.000998+00:00", "trade", 12.13, 1.0]
["2026-09-30T14:12:39.159150+00:00", "trade", 12.13, 1.0]
["2026-09-30T14:12:40.701385+00:00", "trade", 12.12, 30.0]
["2026-09-30T14:12:40.701410+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:40.701438+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:40.701451+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:12:40.701463+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:40.701775+00:00", "trade", 12.11, 5.0]
["2026-09-30T14:12:40.701797+00:00", "trade", 12.1, 6.0]
["2026-09-30T14:12:40.701826+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:40.701833+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:12:40.701845+00:00", "trade", 12.11, 150.0]
["2026-09-30T14:12:40.701846+00:00", "trade", 12.1, 113.0]
["2026-09-30T14:12:40.701847+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:12:40.701906+00:00", "trade", 12.1, 10.0]
["2026-09-30T14:12:40.701925+00:00", "trade", 12.1, 719.0]
["2026-09-30T14:12:40.701925+00:00", "trade", 12.1, 13.0]
["2026-09-30T14:12:40.701925+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:12:40.701930+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:12:40.701960+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:12:40.702004+00:00", "trade", 12.1, 57.0]
["2026-09-30T14:12:40.702066+00:00", "trade", 12.1, 3.0]
["2026-09-30T14:12:40.702075+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:12:40.702197+00:00", "quote", 12.08, 12.13]
["2026-09-30T14:12:40.702264+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:12:40.702297+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:12:40.702390+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:12:40.702535+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:12:40.702893+00:00", "trade", 12.081, 500.0]
["2026-09-30T14:12:40.702926+00:00", "trade", 12.081, 65.0]
["2026-09-30T14:12:40.703545+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:12:40.703554+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:12:40.703829+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:40.703839+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:40.704028+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:12:40.704226+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:40.704502+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:12:40.704679+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:40.705000+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:12:40.705035+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:40.705521+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:12:40.705562+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:40.902241+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:40.902838+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:12:41.116221+00:00", "quote", 12.06, 12.11]
["2026-09-30T14:12:41.121686+00:00", "quote", 12.06, 12.11]
["2026-09-30T14:12:42.683625+00:00", "trade", 12.085, 4.0]
["2026-09-30T14:12:44.012345+00:00", "quote", 12.06, 12.11]
["2026-09-30T14:12:46.009790+00:00", "quote", 12.06, 12.11]
["2026-09-30T14:12:47.121910+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:12:47.127932+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:12:47.222039+00:00", "trade", 12.1, 34.0]
["2026-09-30T14:12:47.222088+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:12:47.222096+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:12:47.222107+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:12:47.222615+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:12:47.222616+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:12:47.970334+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:12:48.019714+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:12:49.012293+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:12:49.012293+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:12:49.012319+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:12:49.012320+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:12:49.012327+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:12:49.012348+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:12:49.012442+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:12:49.012593+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:49.012689+00:00", "trade", 12.11, 3.0]
["2026-09-30T14:12:49.012798+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:12:49.012884+00:00", "trade", 12.11, 12.0]
["2026-09-30T14:12:49.013004+00:00", "quote", 12.09, 12.17]
["2026-09-30T14:12:49.013040+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.013224+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:49.013249+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.013530+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:49.013707+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.013749+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.013785+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.014225+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:49.014445+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:49.014499+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:49.014525+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.014952+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:49.014973+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.015419+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:12:49.015440+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.017401+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.020160+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:12:49.062456+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.062483+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.063159+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.063172+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.112442+00:00", "quote", 12.09, 12.15]
["2026-09-30T14:12:49.112838+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.113640+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.117862+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.189660+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.189833+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.190852+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.190890+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.190964+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:49.268799+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:50.146380+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:50.789301+00:00", "quote", 12.08, 12.15]
["2026-09-30T14:12:50.789730+00:00", "quote", 12.08, 12.16]
["2026-09-30T14:12:50.851827+00:00", "quote", 12.08, 12.16]
["2026-09-30T14:12:50.852229+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:12:50.852532+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:12:50.852556+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:50.852726+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:12:50.852745+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:12:50.852783+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:12:50.853096+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:12:50.866632+00:00", "trade", 12.145, 1.0]
["2026-09-30T14:12:50.868141+00:00", "quote", 12.08, 12.2]
["2026-09-30T14:12:50.873189+00:00", "quote", 12.08, 12.2]
["2026-09-30T14:12:50.873408+00:00", "quote", 12.08, 12.2]
["2026-09-30T14:12:51.102246+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.107671+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.146241+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.146269+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.146529+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.147025+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.147404+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.147461+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.147876+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.148214+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.148231+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.148682+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.148699+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.149183+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:51.149198+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.149667+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:51.224905+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:52.246237+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.246267+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.246862+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.247435+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.248807+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.252685+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.323564+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.333773+00:00", "trade", 12.14, 1.0]
["2026-09-30T14:12:52.346502+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:12:52.346530+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:12:52.346784+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:12:52.346808+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.347656+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.347916+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.347956+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:52.347981+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.347994+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:52.348033+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:52.348045+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:52.424834+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:53.336841+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:12:53.346270+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:53.346297+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:53.347104+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:53.347502+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:12:53.347515+00:00", "quote", 12.09, 12.19]
["2026-09-30T14:13:00.894832+00:00", "trade", 12.1484, 1.0]
["2026-09-30T14:13:07.082069+00:00", "quote", 12.09, 12.17]
["2026-09-30T14:13:07.082321+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:07.082539+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:29.375586+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:31.851845+00:00", "trade", 12.0886, 10.0]
["2026-09-30T14:13:31.852206+00:00", "trade", 12.0886, 1.0]
["2026-09-30T14:13:31.854362+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:32.914841+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:32.959906+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:33.294111+00:00", "trade", 12.1484, 1.0]
["2026-09-30T14:13:34.482400+00:00", "trade", 12.1411, 6.0]
["2026-09-30T14:13:34.482802+00:00", "trade", 12.125, 6.0]
["2026-09-30T14:13:34.483705+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:34.487690+00:00", "trade", 12.1108, 2.0]
["2026-09-30T14:13:34.487749+00:00", "trade", 12.1389, 2.0]
["2026-09-30T14:13:34.487803+00:00", "trade", 12.1405, 4.0]
["2026-09-30T14:13:34.487954+00:00", "trade", 12.125, 7.0]
["2026-09-30T14:13:34.591891+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:43.761853+00:00", "trade", 12.1603, 1.0]
["2026-09-30T14:13:53.133811+00:00", "trade", 12.125, 1.0]
["2026-09-30T14:13:53.134267+00:00", "quote", 12.08, 12.17]
["2026-09-30T14:13:53.134620+00:00", "trade", 12.125, 4.0]
["2026-09-30T14:13:53.134686+00:00", "quote", 12.08, 12.18]
["2026-09-30T14:13:53.134988+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:13:53.135005+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:13:53.135075+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:13:53.135216+00:00", "quote", 12.07, 12.21]
["2026-09-30T14:13:53.135260+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:13:53.135304+00:00", "quote", 12.08, 12.18]
["2026-09-30T14:13:53.135390+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:13:53.135483+00:00", "quote", 12.07, 12.21]
["2026-09-30T14:13:53.135765+00:00", "quote", 12.08, 12.21]
["2026-09-30T14:13:53.135842+00:00", "quote", 12.07, 12.21]
["2026-09-30T14:13:53.139138+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:13:53.143895+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:13:53.144277+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:13:53.144616+00:00", "quote", 12.07, 12.21]
["2026-09-30T14:13:53.144821+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:13:53.145155+00:00", "quote", 12.07, 12.21]
["2026-09-30T14:13:53.481023+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:13:53.486627+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:13:55.562668+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:13:57.060823+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:57.061612+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:57.062066+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:57.062578+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:57.064026+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:57.096473+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:13:57.096969+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:13:57.987368+00:00", "trade", 12.1405, 2.0]
["2026-09-30T14:13:58.141128+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:58.240316+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:58.240723+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:13:59.240430+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:59.345251+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:13:59.345671+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:14:00.341485+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:00.343404+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:00.344336+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:00.350823+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:00.351099+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:00.351126+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:00.351656+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:00.351873+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:00.352384+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:00.352635+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:00.352855+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:00.353085+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:00.354035+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:01.435598+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:01.435627+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:01.436355+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:01.436400+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:02.112190+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:02.112446+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:02.115062+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:02.191111+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:02.191543+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:02.191856+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:02.396211+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:02.491603+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:02.491634+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:02.492351+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:02.492779+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:03.187492+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:03.191606+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:03.192265+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:03.192561+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:03.193249+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:03.293013+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:03.293425+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:03.294640+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:03.295582+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:03.586532+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:03.586561+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:03.587284+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:03.587695+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:04.202094+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:04.373887+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:04.374560+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.374997+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.375519+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.390428+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.390809+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:14:04.486273+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.491169+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.674178+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:04.674205+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:04.674930+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:04.675369+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:04.683329+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:04.774158+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:04.774571+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.775049+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:04.775544+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:17.267798+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:14:17.268624+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:14:17.269465+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:21.991565+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:14:21.991629+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:14:23.520936+00:00", "trade", 12.1463, 200.0]
["2026-09-30T14:14:23.790815+00:00", "trade", 12.1463, 15.0]
["2026-09-30T14:14:25.392908+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:14:25.612595+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:25.612623+00:00", "quote", 12.07, 12.18]
["2026-09-30T14:14:25.612871+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:25.613191+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:26.188954+00:00", "trade", 12.13, 1.0]
["2026-09-30T14:14:27.897209+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:27.897618+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:14:27.898780+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:14:27.898939+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:27.899238+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:28.445523+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:14:31.080246+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:14:31.080274+00:00", "quote", 12.08, 12.19]
["2026-09-30T14:14:31.080937+00:00", "trade", 12.15, 67.0]
["2026-09-30T14:14:31.080940+00:00", "quote", 12.08, 12.2]
["2026-09-30T14:14:31.081537+00:00", "quote", 12.08, 12.2]
["2026-09-30T14:14:31.180229+00:00", "quote", 12.08, 12.2]
["2026-09-30T14:14:31.990235+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:14:31.990261+00:00", "quote", 12.09, 12.2]
["2026-09-30T14:14:31.990268+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:14:31.990321+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:14:31.990588+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:14:31.990702+00:00", "quote", 12.14, 12.2]
["2026-09-30T14:14:31.990742+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:14:31.990843+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:14:31.991062+00:00", "quote", 12.14, 12.25]
["2026-09-30T14:14:31.991267+00:00", "quote", 12.14, 12.25]
["2026-09-30T14:14:31.991294+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:31.991323+00:00", "quote", 12.14, 12.22]
["2026-09-30T14:14:31.991347+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:31.991380+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:31.991404+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:31.991508+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:31.992444+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:31.995338+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:31.995734+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:31.997336+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:14:32.000579+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:14:32.000660+00:00", "quote", 12.13, 12.21]
["2026-09-30T14:14:32.001541+00:00", "quote", 12.13, 12.21]
["2026-09-30T14:14:32.003084+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:14:32.006480+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:14:32.079911+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:14:32.085945+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:14:32.119464+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:14:32.119854+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:14:32.120174+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:14:32.120362+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:14:32.120652+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:14:32.280239+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.286094+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:32.286806+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:32.293653+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:32.294041+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.351929+00:00", "trade", 12.19, 25.0]
["2026-09-30T14:14:32.568542+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.574654+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.575080+00:00", "quote", 12.14, 12.25]
["2026-09-30T14:14:32.638666+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.639391+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.644483+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.644507+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.651460+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.651866+00:00", "quote", 12.14, 12.25]
["2026-09-30T14:14:32.687031+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:14:32.687092+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:14:32.687730+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:14:32.787240+00:00", "trade", 12.195, 18.0]
["2026-09-30T14:14:32.970790+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.970834+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.971509+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:32.976987+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:14:33.090398+00:00", "trade", 12.19, 52.0]
["2026-09-30T14:14:33.344740+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:33.345453+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:33.380276+00:00", "quote", 12.14, 12.23]
["2026-09-30T14:14:33.380685+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:14:33.380985+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:33.381212+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:14:33.381475+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:33.445445+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:33.480249+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:33.480278+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:33.480528+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:33.480552+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:33.480980+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:33.481279+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:33.481446+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:33.481728+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:33.481982+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:33.482007+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:33.542918+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:33.543340+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:33.543636+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:33.543847+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:33.544115+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:34.419566+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:34.520957+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:34.619128+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:34.619546+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:34.619887+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:34.620086+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:34.620368+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:35.519999+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:35.618919+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:35.619352+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:35.624257+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:35.718927+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:35.719339+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:35.719644+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:35.719865+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:35.720120+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:39.369968+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:39.419122+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:39.419524+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:39.423949+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:39.518954+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:39.519346+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:39.519657+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:39.519909+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:39.520152+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:39.580263+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:39.580291+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:39.680241+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:39.680674+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:40.580376+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:40.580404+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:40.680284+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:40.680571+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:40.680597+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:41.986185+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:41.990279+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:14:41.990303+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:14:41.991007+00:00", "trade", 12.12, 6.0]
["2026-09-30T14:14:50.121600+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:14:50.122340+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:14:50.180282+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:14:50.180698+00:00", "quote", 12.11, 12.23]
["2026-09-30T14:14:50.180988+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:50.181234+00:00", "quote", 12.11, 12.23]
["2026-09-30T14:14:50.181493+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:50.220848+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:50.280279+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:50.280306+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:50.280558+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:50.280582+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:50.280988+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:50.281046+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:50.281279+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:50.281520+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:50.281734+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:50.282034+00:00", "quote", 12.11, 12.22]
["2026-09-30T14:14:50.282087+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:50.319074+00:00", "quote", 12.1, 12.22]
["2026-09-30T14:14:50.319466+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:50.319781+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:50.319981+00:00", "quote", 12.1, 12.23]
["2026-09-30T14:14:50.320290+00:00", "quote", 12.1, 12.24]
["2026-09-30T14:14:51.380321+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:51.380350+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:51.480265+00:00", "quote", 12.11, 12.24]
["2026-09-30T14:14:51.480557+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:51.480584+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:52.490730+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:52.590140+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:14:52.590199+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:52.809463+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:59.990218+00:00", "trade", 12.21, 5.0]
["2026-09-30T14:14:59.990258+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:59.990290+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:59.990317+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:59.990819+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:59.991467+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:14:59.997575+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:00.080603+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:15:00.081796+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:15:00.085448+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:15:00.089860+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:00.097781+00:00", "trade", 12.175, 2.0]
["2026-09-30T14:15:00.180301+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:00.180721+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:00.181185+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:00.181198+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:00.181218+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:00.181643+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:00.181665+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:00.189780+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:00.190180+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:00.190486+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:00.190699+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:00.190966+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:01.180299+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:01.180329+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:01.180607+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:01.280292+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:01.280596+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:15:01.280867+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:01.281167+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:01.281220+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:01.281344+00:00", "quote", 12.14, 12.24]
["2026-09-30T14:15:01.281565+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:01.281736+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:01.281763+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:01.480631+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:10.178205+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:15:10.178270+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:10.178989+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:15:10.180697+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.732996+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.762979+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.794700+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:16.795423+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:16.838812+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:16.839271+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.839574+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.839581+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.840152+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:16.840979+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.842149+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:16.842166+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:16.843115+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:16.843163+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:21.081730+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:21.122076+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.228750+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.280320+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:24.280348+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:24.280642+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:24.280665+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.280689+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.281037+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.281084+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:24.281388+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.281553+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:24.281843+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.282076+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:15:24.282099+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.282583+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.353385+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.353419+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.446647+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:24.446679+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:25.234101+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:25.338202+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:25.338236+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:25.768170+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:25.768197+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:29.258671+00:00", "trade", 12.1703, 1.0]
["2026-09-30T14:15:29.266723+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:29.266760+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:15:29.333419+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:29.334131+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:15:31.951543+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:15:31.951602+00:00", "trade", 12.175, 2.0]
["2026-09-30T14:15:31.952353+00:00", "trade", 12.175, 1.0]
["2026-09-30T14:15:32.615275+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:32.616013+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:34.971822+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:41.078438+00:00", "trade", 12.2, 50.0]
["2026-09-30T14:15:41.078771+00:00", "trade", 12.19, 20.0]
["2026-09-30T14:15:41.084514+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:44.133369+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:15:44.134032+00:00", "trade", 12.165, 4.0]
["2026-09-30T14:15:44.134119+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:15:44.142074+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:15:46.782756+00:00", "quote", 12.12, 12.2]
["2026-09-30T14:15:48.235790+00:00", "quote", 12.12, 12.2]
["2026-09-30T14:15:52.559641+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:52.560387+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:52.560537+00:00", "trade", 12.17, 2.0]
["2026-09-30T14:15:53.020549+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:53.021244+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:53.034518+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:54.780378+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:54.780406+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:54.780707+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:54.781142+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:54.781621+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:56.977358+00:00", "trade", 12.1774, 14.0]
["2026-09-30T14:15:57.110663+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:57.111185+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:57.111694+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:57.112336+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:57.180439+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:57.180466+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:57.180752+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:57.181241+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:57.181778+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.516004+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.516430+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.516937+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.517445+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.580450+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.580478+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.580748+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.581185+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.581210+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.581584+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.581612+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.581696+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.582046+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.582438+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.582457+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.582907+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.582923+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.583402+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:58.583418+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:58.583897+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:15:59.680371+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:59.680399+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:59.680674+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:59.681100+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:15:59.681557+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.247908+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.248332+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.248636+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.248942+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.249079+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.249525+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.249817+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.249831+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.250395+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.250743+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.250891+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.251380+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.251407+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.251779+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.251802+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.251874+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.252069+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.252286+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.252302+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.252336+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.253300+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:01.380416+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.380443+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.381153+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.381172+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.381608+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.449865+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:16:01.549046+00:00", "quote", 12.13, 12.21]
["2026-09-30T14:16:01.580360+00:00", "quote", 12.13, 12.21]
["2026-09-30T14:16:01.580757+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:01.581251+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:01.581761+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:07.162772+00:00", "trade", 12.2, 4.0]
["2026-09-30T14:16:07.163501+00:00", "trade", 12.165, 4.0]
["2026-09-30T14:16:15.340916+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:15.346164+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:18.768443+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:18.795475+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:26.245801+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:16:26.245956+00:00", "trade", 12.165, 100.0]
["2026-09-30T14:16:26.246018+00:00", "trade", 12.165, 40.0]
["2026-09-30T14:16:26.251211+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:26.251519+00:00", "quote", 12.12, 12.25]
["2026-09-30T14:16:26.251578+00:00", "trade", 12.17, 2.0]
["2026-09-30T14:16:26.251717+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:16:26.252005+00:00", "quote", 12.12, 12.25]
["2026-09-30T14:16:26.345829+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:16:26.351411+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:16:26.445743+00:00", "trade", 12.18, 21.0]
["2026-09-30T14:16:26.450052+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:16:26.450449+00:00", "quote", 12.12, 12.25]
["2026-09-30T14:16:29.062201+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:16:29.067083+00:00", "quote", 12.12, 12.24]
["2026-09-30T14:16:32.352356+00:00", "trade", 12.1803, 5.0]
["2026-09-30T14:16:33.345126+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:16:40.298359+00:00", "trade", 12.1425, 28.0]
["2026-09-30T14:16:47.569063+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:16:52.590355+00:00", "trade", 12.1765, 6.0]
["2026-09-30T14:17:00.877228+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:17:00.921958+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:17:06.489458+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:17:06.490234+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:17:13.919646+00:00", "quote", 12.12, 12.23]
["2026-09-30T14:17:16.315100+00:00", "trade", 12.23, 6.0]
["2026-09-30T14:17:29.562348+00:00", "trade", 12.1825, 1.0]
["2026-09-30T14:17:36.126432+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:17:40.504351+00:00", "trade", 12.1826, 6.0]
["2026-09-30T14:17:54.088120+00:00", "trade", 12.17, 5.0]
["2026-09-30T14:17:56.491610+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:18:00.000273+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:18:00.688069+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.688097+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.688412+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.688768+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.688779+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.688805+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.689135+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.689290+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.689598+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.689956+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.689972+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.690417+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.690433+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.690914+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.690933+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.691424+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.710717+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:18:00.710724+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.710730+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.710800+00:00", "trade", 12.2, 20.0]
["2026-09-30T14:18:00.710993+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.711671+00:00", "quote", 12.13, 12.22]
["2026-09-30T14:18:00.830688+00:00", "quote", 12.13, 12.23]
["2026-09-30T14:18:00.830689+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:18:00.830715+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:00.830723+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:18:00.831392+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:00.831422+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.831518+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:18:00.831623+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.832102+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.832109+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.832427+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.832437+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.843264+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.848501+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:00.851192+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:02.230595+00:00", "trade", 12.205, 100.0]
["2026-09-30T14:18:02.230649+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:02.231052+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:18:02.233848+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:18:02.289800+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:18:02.289827+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:18:02.289834+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:18:02.290382+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:18:02.290408+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:18:02.489752+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:02.489781+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:02.823908+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:02.889741+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:02.890146+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:18:05.208910+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:18:05.553835+00:00", "trade", 12.195, 32.0]
["2026-09-30T14:18:11.689804+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:11.689830+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:11.690574+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:11.691418+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:11.692164+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:11.940689+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:11.941516+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:18:16.838067+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:18:16.838106+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:18:20.000222+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:18:20.000281+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:18:20.001045+00:00", "trade", 12.19, 5.0]
["2026-09-30T14:18:22.717918+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:22.717925+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:22.717994+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:18:22.718084+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:18:22.722070+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:18:22.722134+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:22.724529+00:00", "trade", 12.2148, 70.0]
["2026-09-30T14:18:22.737972+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:26.884839+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:27.003732+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:27.446357+00:00", "trade", 12.198, 6.0]
["2026-09-30T14:18:30.000480+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:18:30.000546+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:18:31.186227+00:00", "quote", 12.17, 12.22]
["2026-09-30T14:18:31.215913+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:18:31.215915+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:18:31.215935+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:18:31.215942+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:18:31.215974+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:18:31.215997+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:18:31.216538+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:18:31.218695+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:18:31.220272+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:18:31.236228+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:18:31.266454+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:18:31.266528+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:18:31.316005+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:18:31.316377+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:38.033136+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:40.000180+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:18:43.846333+00:00", "trade", 12.2121, 19.0]
["2026-09-30T14:18:43.847108+00:00", "trade", 12.205, 3.0]
["2026-09-30T14:18:48.238298+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:48.239047+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:18:48.243481+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:00.000282+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:19:00.583433+00:00", "trade", 12.205, 2.0]
["2026-09-30T14:19:01.311390+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:01.485333+00:00", "trade", 12.22, 69.0]
["2026-09-30T14:19:01.485618+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:19:01.864520+00:00", "trade", 12.22, 31.0]
["2026-09-30T14:19:01.864521+00:00", "trade", 12.22, 39.0]
["2026-09-30T14:19:02.570082+00:00", "trade", 12.1505, 39.0]
["2026-09-30T14:19:04.382579+00:00", "trade", 12.205, 2.0]
["2026-09-30T14:19:04.383280+00:00", "trade", 12.205, 2.0]
["2026-09-30T14:19:04.443575+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:04.602906+00:00", "trade", 12.205, 100.0]
["2026-09-30T14:19:08.670116+00:00", "trade", 12.205, 4.0]
["2026-09-30T14:19:12.960756+00:00", "trade", 12.1935, 20.0]
["2026-09-30T14:19:17.992104+00:00", "trade", 12.205, 3.0]
["2026-09-30T14:19:19.120951+00:00", "trade", 12.1935, 100.0]
["2026-09-30T14:19:19.999094+00:00", "trade", 12.22, 2.0]
["2026-09-30T14:19:20.614091+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:24.372677+00:00", "trade", 12.2239, 1.0]
["2026-09-30T14:19:24.373037+00:00", "trade", 12.2239, 1.0]
["2026-09-30T14:19:25.678351+00:00", "trade", 12.2089, 4.0]
["2026-09-30T14:19:30.001327+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:19:30.001327+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:30.001347+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:30.001348+00:00", "trade", 12.23, 198.0]
["2026-09-30T14:19:30.001349+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:19:30.001355+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:30.001369+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:19:30.001382+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:19:30.001406+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:19:30.001499+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:19:30.001503+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:19:30.001751+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:19:30.001845+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:19:30.001846+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:19:30.001990+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:30.002016+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:30.002197+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:30.002277+00:00", "trade", 12.25, 36.0]
["2026-09-30T14:19:30.002645+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:30.003306+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:30.008604+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:19:30.010659+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:30.101921+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:33.045206+00:00", "trade", 12.206, 1.0]
["2026-09-30T14:19:33.984784+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:19:33.985242+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:33.985243+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:19:33.985263+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.985277+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.985821+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.985897+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.986353+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.989770+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:19:33.989801+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:19:33.989955+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:19:33.989956+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.989988+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.989995+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.990001+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.990531+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.995251+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:33.995281+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:34.015941+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:34.036582+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:34.085373+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:35.541352+00:00", "trade", 12.2236, 4.0]
["2026-09-30T14:19:36.409153+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:36.409418+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:36.409797+00:00", "trade", 12.235, 4.0]
["2026-09-30T14:19:40.000311+00:00", "trade", 12.26, 2.0]
["2026-09-30T14:19:45.275431+00:00", "trade", 12.2288, 1.0]
["2026-09-30T14:19:46.497466+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:19:48.322832+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:48.475993+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:49.076856+00:00", "trade", 12.235, 149.0]
["2026-09-30T14:19:49.439593+00:00", "trade", 12.259, 100.0]
["2026-09-30T14:19:49.836644+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:19:49.837975+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:49.838032+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:49.838948+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:49.839147+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:50.879477+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:57.310156+00:00", "trade", 12.251, 16.0]
["2026-09-30T14:19:58.001304+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:58.001308+00:00", "trade", 12.26, 7.0]
["2026-09-30T14:19:58.001331+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:58.001843+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:58.002026+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:58.029826+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:58.729577+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:58.729752+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:19:58.730042+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:19:58.730276+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:20:00.001354+00:00", "trade", 12.2271, 3.0]
["2026-09-30T14:20:03.307992+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:20:03.308019+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:20:03.393234+00:00", "trade", 12.2365, 1.0]
["2026-09-30T14:20:04.524295+00:00", "trade", 12.2146, 6.0]
["2026-09-30T14:20:05.297097+00:00", "trade", 12.24, 4.0]
["2026-09-30T14:20:05.518550+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:20:08.914909+00:00", "trade", 12.2147, 1.0]
["2026-09-30T14:20:09.911210+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:20:09.911229+00:00", "trade", 12.26, 19.0]
["2026-09-30T14:20:09.911233+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:20:09.911233+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:20:09.911234+00:00", "trade", 12.26, 2.0]
["2026-09-30T14:20:09.911236+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:20:09.911243+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:20:09.911256+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:20:09.911263+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:20:09.911269+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911276+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911282+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911312+00:00", "trade", 12.26, 5.0]
["2026-09-30T14:20:09.911350+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911380+00:00", "trade", 12.26, 93.0]
["2026-09-30T14:20:09.911469+00:00", "trade", 12.25, 7.0]
["2026-09-30T14:20:09.911471+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:20:09.911471+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911472+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:20:09.911473+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:20:09.911475+00:00", "trade", 12.25, 92.0]
["2026-09-30T14:20:09.911478+00:00", "trade", 12.25, 45.0]
["2026-09-30T14:20:09.911478+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911484+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911485+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:20:09.911486+00:00", "trade", 12.25, 62.0]
["2026-09-30T14:20:09.911491+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:09.911506+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:20:09.911510+00:00", "trade", 12.25, 46.0]
["2026-09-30T14:20:09.911512+00:00", "trade", 12.25, 46.0]
["2026-09-30T14:20:09.911514+00:00", "trade", 12.25, 38.0]
["2026-09-30T14:20:09.911516+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:20:09.911518+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:20:09.911527+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.911555+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.911569+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:20:09.911570+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:20:09.911577+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911596+00:00", "trade", 12.25, 12.0]
["2026-09-30T14:20:09.911603+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911612+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911624+00:00", "trade", 12.25, 46.0]
["2026-09-30T14:20:09.911637+00:00", "trade", 12.24, 41.0]
["2026-09-30T14:20:09.911638+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:20:09.911647+00:00", "trade", 12.25, 46.0]
["2026-09-30T14:20:09.911653+00:00", "trade", 12.26, 46.0]
["2026-09-30T14:20:09.911654+00:00", "trade", 12.26, 46.0]
["2026-09-30T14:20:09.911659+00:00", "trade", 12.24, 62.0]
["2026-09-30T14:20:09.911720+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911739+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911763+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911765+00:00", "trade", 12.26, 12.0]
["2026-09-30T14:20:09.911771+00:00", "trade", 12.24, 38.0]
["2026-09-30T14:20:09.911771+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911772+00:00", "trade", 12.24, 84.0]
["2026-09-30T14:20:09.911777+00:00", "trade", 12.25, 60.0]
["2026-09-30T14:20:09.911784+00:00", "trade", 12.25, 3.0]
["2026-09-30T14:20:09.911784+00:00", "trade", 12.25, 46.0]
["2026-09-30T14:20:09.911785+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.911790+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:20:09.911791+00:00", "trade", 12.25, 3.0]
["2026-09-30T14:20:09.911792+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.911793+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:20:09.911794+00:00", "trade", 12.26, 46.0]
["2026-09-30T14:20:09.911804+00:00", "trade", 12.26, 47.0]
["2026-09-30T14:20:09.911804+00:00", "quote", 12.25, 12.26]
["2026-09-30T14:20:09.911806+00:00", "quote", 12.25, 12.25]
["2026-09-30T14:20:09.911888+00:00", "quote", 12.25, 12.25]
["2026-09-30T14:20:09.911906+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:20:09.911935+00:00", "trade", 12.26, 35.0]
["2026-09-30T14:20:09.911950+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:20:09.911956+00:00", "quote", 12.25, 12.26]
["2026-09-30T14:20:09.911958+00:00", "quote", 12.25, 12.26]
["2026-09-30T14:20:09.911979+00:00", "trade", 12.25, 103.0]
["2026-09-30T14:20:09.911981+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:20:09.911996+00:00", "trade", 12.26, 9.0]
["2026-09-30T14:20:09.912017+00:00", "trade", 12.25, 37.0]
["2026-09-30T14:20:09.912025+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.912046+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.912056+00:00", "trade", 12.26, 64.0]
["2026-09-30T14:20:09.912099+00:00", "trade", 12.25, 2.0]
["2026-09-30T14:20:09.912119+00:00", "trade", 12.26, 26.0]
["2026-09-30T14:20:09.912129+00:00", "trade", 12.27, 4.0]
["2026-09-30T14:20:09.912129+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.912136+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.912151+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.912165+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:20:09.912799+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.912878+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.912913+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.912936+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.913085+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.913166+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.913282+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.913563+00:00", "trade", 12.26, 28.0]
["2026-09-30T14:20:09.913614+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.914071+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.914094+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.914951+00:00", "trade", 12.25, 14.0]
["2026-09-30T14:20:09.914958+00:00", "trade", 12.25, 14.0]
["2026-09-30T14:20:09.915012+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.915095+00:00", "trade", 12.25, 34.0]
["2026-09-30T14:20:09.915096+00:00", "trade", 12.25, 51.0]
["2026-09-30T14:20:09.915098+00:00", "trade", 12.25, 15.0]
["2026-09-30T14:20:09.915107+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.922343+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.924570+00:00", "trade", 12.25, 25.0]
["2026-09-30T14:20:09.924571+00:00", "trade", 12.25, 11.0]
["2026-09-30T14:20:09.924573+00:00", "trade", 12.25, 44.0]
["2026-09-30T14:20:09.924573+00:00", "trade", 12.25, 51.0]
["2026-09-30T14:20:09.924581+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:20:09.924581+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:20:09.924597+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:20:09.924604+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:20:09.924618+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:20:09.924625+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:20:09.924632+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:20:09.924666+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.924675+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.924802+00:00", "trade", 12.25, 37.0]
["2026-09-30T14:20:09.925147+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.925171+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.925677+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.926189+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:20:09.926209+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.926210+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:20:09.926231+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.926237+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.926787+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.926816+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.926876+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.926922+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:20:09.927386+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.927422+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.927454+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.927509+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.927872+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.930191+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.930233+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:20:09.930993+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.931888+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.947025+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.947059+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.947127+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:20:09.947129+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:09.947184+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:09.947190+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:20:09.947192+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:20:09.947209+00:00", "quote", 12.26, 12.27]
["2026-09-30T14:20:09.947217+00:00", "quote", 12.26, 12.27]
["2026-09-30T14:20:09.947548+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.947611+00:00", "quote", 12.27, 12.28]
["2026-09-30T14:20:09.948499+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.949664+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.951221+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.951615+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.951681+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.952093+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.952146+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.952567+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.952613+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.953043+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.953087+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.953518+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.953548+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.953995+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.954013+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.954475+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.954501+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.954948+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.954974+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.955432+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.955456+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.963040+00:00", "trade", 12.28, 86.0]
["2026-09-30T14:20:09.963042+00:00", "trade", 12.28, 6.0]
["2026-09-30T14:20:09.963042+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:20:09.963042+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.963081+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.963132+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:20:09.963257+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:09.963447+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:09.963529+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:09.963727+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:09.967055+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:09.967663+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:10.162020+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:10.162110+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:10.226544+00:00", "trade", 12.245, 100.0]
["2026-09-30T14:20:10.227335+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:20:10.228807+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:20:10.228875+00:00", "trade", 12.28, 6.0]
["2026-09-30T14:20:10.228876+00:00", "trade", 12.28, 39.0]
["2026-09-30T14:20:10.229245+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:20:10.229274+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:20:10.229536+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:20:10.229544+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:20:10.229566+00:00", "trade", 12.29, 4.0]
["2026-09-30T14:20:10.229649+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:20:10.229804+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:20:10.229823+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:20:10.229911+00:00", "trade", 12.29, 10.0]
["2026-09-30T14:20:10.230358+00:00", "trade", 12.3, 20.0]
["2026-09-30T14:20:10.230359+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:20:10.230360+00:00", "trade", 12.3, 21.0]
["2026-09-30T14:20:10.230362+00:00", "trade", 12.3, 83.0]
["2026-09-30T14:20:10.230385+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:20:10.230393+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:20:10.230393+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:20:10.230399+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:20:10.230406+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:20:10.230412+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:20:10.230420+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:20:10.230440+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:20:10.230441+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:20:10.230441+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:20:10.230507+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:20:10.230632+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:20:10.230636+00:00", "trade", 12.29, 200.0]
["2026-09-30T14:20:10.230735+00:00", "trade", 12.3, 11.0]
["2026-09-30T14:20:10.230736+00:00", "trade", 12.3, 10.0]
["2026-09-30T14:20:10.230781+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:20:10.230794+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:20:10.234630+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:20:10.236072+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:20:10.236178+00:00", "trade", 12.31, 4.0]
["2026-09-30T14:20:10.239353+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:20:10.241126+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:20:10.241152+00:00", "trade", 12.325, 132.0]
["2026-09-30T14:20:10.241164+00:00", "trade", 12.32, 9.0]
["2026-09-30T14:20:10.241316+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:20:10.241511+00:00", "trade", 12.32, 28.0]
["2026-09-30T14:20:10.242008+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:20:10.243367+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:20:10.245468+00:00", "trade", 12.33, 90.0]
["2026-09-30T14:20:10.252896+00:00", "trade", 12.33, 90.0]
["2026-09-30T14:20:10.256041+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:20:10.279253+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:10.279874+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:10.379783+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:10.386388+00:00", "trade", 12.34, 1.0]
["2026-09-30T14:20:11.013581+00:00", "trade", 12.303, 100.0]
["2026-09-30T14:20:11.015028+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:20:11.262600+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:11.502493+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:11.502520+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:11.503316+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:12.282122+00:00", "trade", 12.32, 99.0]
["2026-09-30T14:20:12.282268+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:20:12.844574+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:20:12.850806+00:00", "trade", 12.32, 2.0]
["2026-09-30T14:20:12.850869+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:20:12.852661+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.853724+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.854490+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.854736+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:20:12.855482+00:00", "trade", 12.32, 10.0]
["2026-09-30T14:20:12.857176+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.859656+00:00", "trade", 12.32, 6.0]
["2026-09-30T14:20:12.860343+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.860597+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.860785+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.861004+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.862919+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.869540+00:00", "trade", 12.32, 12.0]
["2026-09-30T14:20:12.870001+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.870502+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.880649+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.882541+00:00", "trade", 12.32, 3.0]
["2026-09-30T14:20:12.890378+00:00", "trade", 12.32, 19.0]
["2026-09-30T14:20:12.894691+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:20:15.151419+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:20:15.285312+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:16.899819+00:00", "trade", 12.333, 136.0]
["2026-09-30T14:20:16.908306+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:20:16.917347+00:00", "trade", 12.31, 21.0]
["2026-09-30T14:20:16.917369+00:00", "trade", 12.3, 43.0]
["2026-09-30T14:20:16.917374+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:20:16.917381+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:20:16.917388+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:20:16.917389+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:20:16.917402+00:00", "quote", 12.28, 12.33]
["2026-09-30T14:20:16.917409+00:00", "quote", 12.28, 12.33]
["2026-09-30T14:20:16.917416+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:20:16.917430+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:20:16.917436+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:20:16.917443+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:20:16.917677+00:00", "trade", 12.3, 70.0]
["2026-09-30T14:20:16.917784+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:20:16.918060+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:20:16.936689+00:00", "trade", 12.28, 18.0]
["2026-09-30T14:20:16.936982+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:20:16.937134+00:00", "trade", 12.28, 5.0]
["2026-09-30T14:20:16.937327+00:00", "trade", 12.28, 5.0]
["2026-09-30T14:20:16.937329+00:00", "trade", 12.28, 13.0]
["2026-09-30T14:20:16.937665+00:00", "trade", 12.275, 62.0]
["2026-09-30T14:20:16.937704+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:16.939608+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:16.987567+00:00", "trade", 12.27, 20.0]
["2026-09-30T14:20:16.987568+00:00", "trade", 12.27, 30.0]
["2026-09-30T14:20:16.987606+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:16.987620+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:20:16.987627+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:20:16.988141+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:20:16.993510+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:20:16.993771+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:16.997314+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:19.371656+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:21.655005+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:23.690128+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:26.988297+00:00", "trade", 12.27, 5.0]
["2026-09-30T14:20:27.795971+00:00", "trade", 12.27, 65.0]
["2026-09-30T14:20:27.807149+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:20:27.826333+00:00", "trade", 12.27, 4.0]
["2026-09-30T14:20:30.755677+00:00", "trade", 12.185, 26.0]
["2026-09-30T14:20:30.911248+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:20:31.837879+00:00", "trade", 12.26, 20.0]
["2026-09-30T14:20:31.837880+00:00", "trade", 12.26, 12.0]
["2026-09-30T14:20:31.837963+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:31.838310+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:31.851812+00:00", "trade", 12.255, 80.0]
["2026-09-30T14:20:31.857903+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:34.034666+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:34.036974+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:34.728432+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:35.543954+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:35.561357+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:35.601290+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:35.721012+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:38.355126+00:00", "trade", 12.25, 200.0]
["2026-09-30T14:20:38.355908+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:38.867146+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:40.359891+00:00", "trade", 12.239, 1.0]
["2026-09-30T14:20:40.936685+00:00", "trade", 12.1859, 119.0]
["2026-09-30T14:20:40.937477+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:40.937972+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:42.771191+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:44.311019+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:48.512845+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:51.704179+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:54.106147+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:55.056402+00:00", "trade", 12.25, 5.0]
["2026-09-30T14:20:55.060289+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:55.252410+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:59.051934+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:20:59.054222+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:00.363630+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:02.057135+00:00", "trade", 12.25, 5.0]
["2026-09-30T14:21:02.057940+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:02.058440+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:04.292545+00:00", "trade", 12.269, 10.0]
["2026-09-30T14:21:04.293348+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:04.293858+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:05.851867+00:00", "trade", 12.186, 4.0]
["2026-09-30T14:21:05.852659+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:05.853176+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:05.979941+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:07.233215+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:07.234771+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:08.670365+00:00", "trade", 12.2699, 1.0]
["2026-09-30T14:21:08.671143+00:00", "trade", 12.261, 40.0]
["2026-09-30T14:21:08.833223+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:14.163743+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:14.465990+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:16.021026+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:20.056977+00:00", "trade", 12.239, 1.0]
["2026-09-30T14:21:20.089371+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:21:20.866856+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:22.298158+00:00", "quote", 12.26, 12.27]
["2026-09-30T14:21:22.298186+00:00", "quote", 12.26, 12.27]
["2026-09-30T14:21:22.298194+00:00", "trade", 12.26, 1.0]
["2026-09-30T14:21:22.305125+00:00", "quote", 12.26, 12.27]
["2026-09-30T14:21:22.314795+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:21:22.346230+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:21:22.346256+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:22.346562+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:21:22.350221+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:21:22.385475+00:00", "trade", 12.26, 2.0]
["2026-09-30T14:21:22.385889+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:21:22.386215+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:22.386385+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:21:22.386399+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:22.471525+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:23.838215+00:00", "trade", 12.2659, 400.0]
["2026-09-30T14:21:24.838956+00:00", "trade", 12.25, 4.0]
["2026-09-30T14:21:25.678396+00:00", "trade", 12.2697, 8.0]
["2026-09-30T14:21:28.014127+00:00", "trade", 12.1878, 75.0]
["2026-09-30T14:21:30.327694+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:21:30.327728+00:00", "trade", 12.27, 2.0]
["2026-09-30T14:21:30.604174+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:21:32.476893+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:32.670538+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:42.258439+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:43.086016+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:21:46.089205+00:00", "trade", 12.25, 3.0]
["2026-09-30T14:21:46.089271+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:21:48.009750+00:00", "trade", 12.25, 20.0]
["2026-09-30T14:21:48.009755+00:00", "trade", 12.25, 20.0]
["2026-09-30T14:21:48.009769+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:21:48.009784+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:21:48.009796+00:00", "trade", 12.25, 80.0]
["2026-09-30T14:21:48.009796+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:21:48.009814+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:21:48.009815+00:00", "trade", 12.25, 120.0]
["2026-09-30T14:21:48.009855+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:21:48.010042+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:21:48.010101+00:00", "trade", 12.25, 38.0]
["2026-09-30T14:21:48.010133+00:00", "trade", 12.25, 20.0]
["2026-09-30T14:21:48.010133+00:00", "trade", 12.25, 7.0]
["2026-09-30T14:21:48.010134+00:00", "trade", 12.25, 27.0]
["2026-09-30T14:21:48.010385+00:00", "trade", 12.25, 19.0]
["2026-09-30T14:21:48.010395+00:00", "trade", 12.25, 19.0]
["2026-09-30T14:21:48.010495+00:00", "trade", 12.25, 38.0]
["2026-09-30T14:21:48.010647+00:00", "trade", 12.25, 5.0]
["2026-09-30T14:21:48.011014+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:21:48.011072+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:21:48.011258+00:00", "trade", 12.25, 27.0]
["2026-09-30T14:21:48.023162+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:21:48.023443+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:21:48.027439+00:00", "trade", 12.25, 60.0]
["2026-09-30T14:21:48.028102+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:21:48.028466+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:21:48.042127+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:21:48.410511+00:00", "trade", 12.2313, 17.0]
["2026-09-30T14:21:48.426153+00:00", "trade", 12.245, 3.0]
["2026-09-30T14:21:48.426211+00:00", "trade", 12.245, 1.0]
["2026-09-30T14:21:48.428135+00:00", "trade", 12.24, 30.0]
["2026-09-30T14:21:48.428153+00:00", "trade", 12.24, 30.0]
["2026-09-30T14:21:48.428162+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:21:48.428168+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:21:48.428182+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:21:48.428213+00:00", "trade", 12.24, 40.0]
["2026-09-30T14:21:48.428221+00:00", "trade", 12.24, 20.0]
["2026-09-30T14:21:48.428417+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:21:48.428580+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:21:48.429659+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.429691+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.429698+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.435150+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.444381+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.444951+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.450829+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.533042+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:21:48.533133+00:00", "quote", 12.21, 12.27]
["2026-09-30T14:21:48.544662+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:21:48.544724+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:21:48.720338+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:21:48.724797+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:21:52.446007+00:00", "quote", 12.21, 12.27]
["2026-09-30T14:21:52.450800+00:00", "quote", 12.21, 12.27]
["2026-09-30T14:21:58.008455+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:22:04.556347+00:00", "trade", 12.251, 1.0]
["2026-09-30T14:22:06.595564+00:00", "trade", 12.23, 20.0]
["2026-09-30T14:22:06.596753+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:06.598248+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:22:06.599539+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:22:08.022766+00:00", "trade", 12.235, 2.0]
["2026-09-30T14:22:17.297726+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:17.395692+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:17.395980+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:17.513097+00:00", "trade", 12.23, 4.0]
["2026-09-30T14:22:17.934344+00:00", "trade", 12.1971, 1.0]
["2026-09-30T14:22:18.008414+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:22:18.495675+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:18.495982+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:19.595661+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:19.596001+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:20.695658+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:20.695957+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:21.451959+00:00", "trade", 12.1971, 30.0]
["2026-09-30T14:22:21.795728+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:21.796008+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:22.895672+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:22.895739+00:00", "trade", 12.235, 100.0]
["2026-09-30T14:22:22.895985+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:23.995652+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:23.995954+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:25.095650+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:25.095946+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:26.195665+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:26.295656+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:27.295654+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:28.363573+00:00", "trade", 12.2158, 40.0]
["2026-09-30T14:22:29.595662+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:29.596044+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:29.596328+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:30.695657+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:30.695972+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:31.795673+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:31.795981+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:32.852404+00:00", "trade", 12.2481, 4.0]
["2026-09-30T14:22:32.852463+00:00", "trade", 12.2481, 4.0]
["2026-09-30T14:22:32.895691+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:32.896018+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:33.995659+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:33.996010+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:35.095650+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:35.095992+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:36.195657+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:36.195994+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:37.295657+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:37.295990+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:37.296364+00:00", "trade", 12.235, 4.0]
["2026-09-30T14:22:38.395695+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:38.396017+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:39.356373+00:00", "trade", 12.2478, 1.0]
["2026-09-30T14:22:39.495702+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:39.496026+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:40.595694+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:40.596036+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:41.355363+00:00", "trade", 12.2478, 1.0]
["2026-09-30T14:22:41.695712+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:41.696018+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:42.795697+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:42.796018+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:43.895757+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:43.896043+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:44.995683+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:44.995990+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:46.095688+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:46.096000+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:47.195675+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:47.195988+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:22:48.295701+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:49.095705+00:00", "trade", 12.235, 124.0]
["2026-09-30T14:22:49.095709+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:22:49.096079+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:22:49.096545+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:22:49.096776+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:23:04.167863+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:23:04.168480+00:00", "trade", 12.235, 4.0]
["2026-09-30T14:23:04.188022+00:00", "quote", 12.2, 12.27]
["2026-09-30T14:23:15.672414+00:00", "trade", 12.2466, 6.0]
["2026-09-30T14:23:17.230300+00:00", "trade", 12.2, 4.0]
["2026-09-30T14:23:27.300828+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:23:31.296487+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:23:42.993133+00:00", "trade", 12.235, 5.0]
["2026-09-30T14:23:44.894698+00:00", "trade", 12.22, 5.0]
["2026-09-30T14:23:44.894699+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:44.894763+00:00", "trade", 12.22, 15.0]
["2026-09-30T14:23:44.894787+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:23:44.899134+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:23:44.905156+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:23:44.917458+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:23:44.921737+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:23:44.922079+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:44.922081+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:44.922250+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:23:44.922505+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:44.922510+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:23:46.821665+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:23:46.821725+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:23:46.831735+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:23:47.097260+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:23:47.097261+00:00", "trade", 12.23, 22.0]
["2026-09-30T14:23:47.097302+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:47.103441+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:47.108501+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:48.022777+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:23:48.087829+00:00", "trade", 12.21, 5.0]
["2026-09-30T14:23:48.105041+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:23:54.021445+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:23:54.137845+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:23:58.008579+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:24:01.293051+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:24:01.293810+00:00", "trade", 12.27, 5.0]
["2026-09-30T14:24:03.495776+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:03.496226+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:03.497640+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:08.531077+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:08.531158+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:08.622273+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:08.623574+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:08.624051+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:09.382183+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:24:09.625488+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:09.692257+00:00", "trade", 12.2529, 1.0]
["2026-09-30T14:24:09.722210+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:09.916276+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:10.315834+00:00", "trade", 12.2636, 100.0]
["2026-09-30T14:24:10.822197+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:10.944369+00:00", "trade", 12.2279, 6.0]
["2026-09-30T14:24:13.464906+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:13.522215+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:17.513370+00:00", "trade", 12.2279, 1.0]
["2026-09-30T14:24:18.007740+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:18.008398+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:24:18.022234+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:18.024229+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:19.122185+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:23.964092+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:23.966099+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:23.966981+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:25.022211+00:00", "quote", 12.19, 12.27]
["2026-09-30T14:24:25.052003+00:00", "quote", 12.18, 12.27]
["2026-09-30T14:24:27.894520+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:24:27.895284+00:00", "trade", 12.225, 2.0]
["2026-09-30T14:24:28.008360+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:24:29.293024+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:24:33.077427+00:00", "trade", 12.18, 11.0]
["2026-09-30T14:24:33.082373+00:00", "trade", 12.19, 200.0]
["2026-09-30T14:24:33.090407+00:00", "trade", 12.18, 89.0]
["2026-09-30T14:24:36.091177+00:00", "trade", 12.225, 6.0]
["2026-09-30T14:24:38.008442+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:24:39.324352+00:00", "quote", 12.17, 12.27]
["2026-09-30T14:24:45.800285+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:24:45.800347+00:00", "quote", 12.16, 12.27]
["2026-09-30T14:24:45.800713+00:00", "quote", 12.16, 12.26]
["2026-09-30T14:24:45.800788+00:00", "trade", 12.2, 174.0]
["2026-09-30T14:24:45.801289+00:00", "trade", 12.2, 25.0]
["2026-09-30T14:24:45.801314+00:00", "quote", 12.16, 12.26]
["2026-09-30T14:24:45.810702+00:00", "quote", 12.16, 12.26]
["2026-09-30T14:24:45.888818+00:00", "quote", 12.16, 12.26]
["2026-09-30T14:24:45.915370+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:24:47.465151+00:00", "quote", 12.16, 12.26]
["2026-09-30T14:24:47.879580+00:00", "trade", 12.2597, 16.0]
["2026-09-30T14:24:48.008536+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:24:51.343393+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:51.344614+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:55.910220+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:55.910278+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:55.911275+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:55.911648+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:55.915216+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:55.915904+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:55.915960+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:55.916329+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:55.916447+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:55.916657+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:55.986781+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.064090+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.064519+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.198396+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:24:56.199041+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:24:56.199992+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.200088+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.200095+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.298289+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:56.298644+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.302227+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.302633+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:56.375423+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.378959+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:56.452473+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:57.298378+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:24:57.366824+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:57.398419+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:57.402110+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:57.402522+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:57.406399+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:57.474380+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:57.551662+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:57.826653+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:58.398376+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:24:58.433386+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:58.498387+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:58.568911+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:58.569305+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:58.574939+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:58.652656+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:58.830026+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:58.905435+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:59.498380+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:59.498407+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:24:59.499054+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:24:59.531128+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:59.598370+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:59.599040+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:59.634724+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:59.635097+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:24:59.675095+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:59.753102+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:24:59.970113+00:00", "trade", 12.205, 4.0]
["2026-09-30T14:25:00.598343+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:00.598369+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:25:00.599099+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:25:00.650823+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:25:00.651231+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:00.651530+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:00.651741+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:00.652006+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:00.698331+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:00.698357+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:00.699094+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:00.730137+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:00.730525+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:00.774495+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:00.851942+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:01.698359+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:01.698386+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:25:01.699098+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:25:01.755933+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:25:01.756353+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:01.756639+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:01.798352+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:01.798379+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:01.799039+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:01.891643+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:25:01.892068+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:04.168369+00:00", "trade", 12.2103, 6.0]
["2026-09-30T14:25:04.173944+00:00", "trade", 12.2, 2.0]
["2026-09-30T14:25:07.841495+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:25:10.237746+00:00", "trade", 12.2647, 10.0]
["2026-09-30T14:25:18.181112+00:00", "trade", 12.2, 2.0]
["2026-09-30T14:25:21.874456+00:00", "trade", 12.2513, 1.0]
["2026-09-30T14:25:21.996003+00:00", "quote", 12.15, 12.25]
["2026-09-30T14:25:26.263366+00:00", "trade", 12.2098, 4.0]
["2026-09-30T14:25:35.570515+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:25:35.602366+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:25:35.743260+00:00", "trade", 12.16, 5.0]
["2026-09-30T14:25:35.743275+00:00", "quote", 12.14, 12.25]
["2026-09-30T14:25:35.743327+00:00", "quote", 12.13, 12.25]
["2026-09-30T14:25:35.743685+00:00", "trade", 12.19, 3.0]
["2026-09-30T14:25:35.836363+00:00", "quote", 12.13, 12.25]
["2026-09-30T14:25:47.805105+00:00", "trade", 12.19, 3.0]
["2026-09-30T14:25:53.807842+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:25:53.808582+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:25:53.809029+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:25:53.809487+00:00", "quote", 12.13, 12.24]
["2026-09-30T14:25:53.908250+00:00", "quote", 12.13, 12.25]
["2026-09-30T14:25:53.917450+00:00", "quote", 12.13, 12.25]
["2026-09-30T14:26:01.293366+00:00", "trade", 12.2001, 4.0]
["2026-09-30T14:26:13.998739+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:26:18.030053+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:26:18.030066+00:00", "trade", 12.22, 2.0]
["2026-09-30T14:26:18.030111+00:00", "trade", 12.22, 67.0]
["2026-09-30T14:26:18.030509+00:00", "trade", 12.19, 4.0]
["2026-09-30T14:26:25.573084+00:00", "trade", 12.19, 7.0]
["2026-09-30T14:26:27.365454+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:26:27.365478+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:26:27.365499+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:26:27.365500+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:26:27.365529+00:00", "trade", 12.23, 67.0]
["2026-09-30T14:26:27.365597+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:26:27.365889+00:00", "quote", 12.16, 12.25]
["2026-09-30T14:26:27.466047+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:26:27.466709+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:26:27.466801+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:26:27.665593+00:00", "quote", 12.17, 12.25]
["2026-09-30T14:26:27.665608+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:26:27.666023+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:26:27.666361+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:26:27.865632+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:26:27.866386+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:26:33.078397+00:00", "trade", 12.2015, 3.0]
["2026-09-30T14:26:37.903575+00:00", "trade", 12.22, 23.0]
["2026-09-30T14:26:39.645868+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:26:40.593475+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:26:42.466576+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:26:43.467285+00:00", "trade", 12.22, 2.0]
["2026-09-30T14:26:45.586641+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:26:45.586645+00:00", "trade", 12.24, 18.0]
["2026-09-30T14:26:45.587170+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:26:46.952327+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:26:48.891699+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:26:51.790644+00:00", "trade", 12.2224, 20.0]
["2026-09-30T14:26:56.028310+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:26:56.028796+00:00", "trade", 12.215, 10.0]
["2026-09-30T14:26:56.029201+00:00", "trade", 12.215, 1.0]
["2026-09-30T14:26:56.029236+00:00", "trade", 12.215, 2.0]
["2026-09-30T14:26:56.029335+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:26:56.029357+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:26:56.029560+00:00", "trade", 12.215, 10.0]
["2026-09-30T14:26:56.029714+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:26:56.030134+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:26:56.033530+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:26:56.088739+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:26:58.500630+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:00.187767+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:00.209866+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:00.446085+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:01.200442+00:00", "trade", 12.223, 2.0]
["2026-09-30T14:27:07.729444+00:00", "trade", 12.205, 1.0]
["2026-09-30T14:27:07.729964+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:17.167094+00:00", "trade", 12.2232, 1.0]
["2026-09-30T14:27:22.356225+00:00", "trade", 12.205, 5.0]
["2026-09-30T14:27:22.356709+00:00", "trade", 12.205, 5.0]
["2026-09-30T14:27:24.785080+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:24.785109+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:24.935766+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:27.298260+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:32.191882+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:27:32.192105+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:32.192167+00:00", "trade", 12.21, 5.0]
["2026-09-30T14:27:32.192227+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:32.192478+00:00", "trade", 12.205, 19.0]
["2026-09-30T14:27:32.192543+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:32.192580+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:32.192622+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:32.192713+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:32.192721+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:34.223762+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:35.521666+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:35.524081+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:35.751550+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:36.328394+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:27:40.505571+00:00", "trade", 12.205, 1.0]
["2026-09-30T14:27:42.429102+00:00", "trade", 12.205, 5.0]
["2026-09-30T14:27:54.197454+00:00", "trade", 12.2091, 4.0]
["2026-09-30T14:28:09.706807+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:28:09.706835+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:28:10.809122+00:00", "trade", 12.205, 4.0]
["2026-09-30T14:28:14.178641+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:28:18.906931+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:28:24.178784+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:28:24.179720+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:28:24.179721+00:00", "trade", 12.24, 5.0]
["2026-09-30T14:28:24.179723+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:28:24.179724+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:28:24.179736+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:28:24.179750+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:28:24.179753+00:00", "trade", 12.24, 3.0]
["2026-09-30T14:28:24.179782+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:28:24.179807+00:00", "trade", 12.24, 5.0]
["2026-09-30T14:28:24.180108+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:28:24.180109+00:00", "trade", 12.24, 5.0]
["2026-09-30T14:28:24.180110+00:00", "trade", 12.24, 3.0]
["2026-09-30T14:28:24.180111+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.180170+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.180224+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.180435+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.180559+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.180832+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.180873+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.181523+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.188816+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.190297+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.190542+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:28:24.201340+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:28:24.201481+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:28:27.490194+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:28:27.490196+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:28:27.490197+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:28:27.490216+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:28:27.490246+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:28:27.490283+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:28:27.490784+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:28:27.490838+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:28:27.490877+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:28:27.490877+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:28:27.491129+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:28:27.491325+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:28:27.491694+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:28:27.491985+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:28:27.492092+00:00", "quote", 12.22, 12.28]
["2026-09-30T14:28:27.492445+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.492945+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:28:27.492970+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:28:27.492984+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:28:27.492999+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:28:27.493039+00:00", "quote", 12.22, 12.28]
["2026-09-30T14:28:27.493060+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.493083+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.493452+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.493601+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:28:27.493622+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:28:27.493639+00:00", "quote", 12.22, 12.28]
["2026-09-30T14:28:27.493654+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.493916+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.494898+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.497849+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:28:27.498241+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:28:28.180470+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:28:29.393603+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:28:29.437105+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:28:29.441707+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:28:33.924550+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:28:33.924564+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:28:33.925034+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:28:34.177395+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:28:34.877688+00:00", "trade", 12.2803, 5.0]
["2026-09-30T14:28:37.488085+00:00", "trade", 12.22, 1500.0]
["2026-09-30T14:28:39.515055+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:28:39.515737+00:00", "trade", 12.245, 2.0]
["2026-09-30T14:28:44.178525+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:28:44.178586+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:28:46.232614+00:00", "trade", 12.2515, 18.0]
["2026-09-30T14:28:51.488841+00:00", "trade", 12.245, 2.0]
["2026-09-30T14:28:54.178580+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:29:00.467272+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:29:00.494598+00:00", "trade", 12.245, 2.0]
["2026-09-30T14:29:00.494821+00:00", "trade", 12.245, 1.0]
["2026-09-30T14:29:00.495338+00:00", "trade", 12.245, 3.0]
["2026-09-30T14:29:00.502436+00:00", "trade", 12.245, 1.0]
["2026-09-30T14:29:04.178685+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:29:04.178745+00:00", "trade", 12.28, 3.0]
["2026-09-30T14:29:06.488807+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:29:14.178581+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:29:14.488791+00:00", "trade", 12.245, 2.0]
["2026-09-30T14:29:20.255452+00:00", "trade", 12.2527, 1.0]
["2026-09-30T14:29:20.256266+00:00", "trade", 12.245, 6.0]
["2026-09-30T14:29:20.256412+00:00", "trade", 12.245, 12.0]
["2026-09-30T14:29:24.178527+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:29:27.436105+00:00", "trade", 12.245, 2.0]
["2026-09-30T14:29:35.870874+00:00", "trade", 12.273, 6.0]
["2026-09-30T14:29:39.716816+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:29:40.868774+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:29:40.869528+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:29:42.034891+00:00", "trade", 12.2183, 200.0]
["2026-09-30T14:29:44.178530+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:29:44.178591+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:29:44.179308+00:00", "trade", 12.28, 3.0]
["2026-09-30T14:29:47.361513+00:00", "trade", 12.28, 19.0]
["2026-09-30T14:29:54.809340+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:29:54.810024+00:00", "trade", 12.245, 83.0]
["2026-09-30T14:29:57.346129+00:00", "trade", 12.2715, 1.0]
["2026-09-30T14:29:57.346494+00:00", "trade", 12.2715, 1.0]
["2026-09-30T14:30:01.059893+00:00", "trade", 12.28, 70.0]
["2026-09-30T14:30:01.059893+00:00", "quote", 12.21, 12.28]
["2026-09-30T14:30:01.059914+00:00", "trade", 12.28, 30.0]
["2026-09-30T14:30:01.059915+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:30:01.059916+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:30:01.059942+00:00", "quote", 12.22, 12.28]
["2026-09-30T14:30:01.059950+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:30:01.059957+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:30:01.059970+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:30:01.060296+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:30:01.060793+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.068854+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.068878+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.069428+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.071072+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.072078+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.072225+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.073021+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.073056+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.073686+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.073775+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.074444+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.074504+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.075037+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.075059+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.075957+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.075999+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.076533+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.076554+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.077083+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.077098+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.077676+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.077692+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.078249+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.078268+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.078462+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.078581+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.079143+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.079163+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.079752+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.079768+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.080908+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.081035+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.081734+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.081749+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.082639+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.084023+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.084374+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.086864+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.087068+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.090032+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.090156+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.092561+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.092657+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.096817+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.097112+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.105252+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.106616+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.112290+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.112316+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.122243+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.122561+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.139573+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.140099+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.140646+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.140687+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.141189+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.141217+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.141737+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.141756+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.142277+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.142299+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.142465+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.142819+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.142852+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.159947+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.160529+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.161157+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.168556+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.168586+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.169111+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.169572+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.193551+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.193585+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.194098+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.195207+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.195316+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.195791+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.196741+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.196783+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.197558+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.197625+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.223480+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.223518+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.223833+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.223854+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.223982+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.241793+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.242116+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.242931+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:01.242964+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:01.262026+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:01.262122+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:02.178731+00:00", "trade", 12.3, 5.0]
["2026-09-30T14:30:03.784286+00:00", "trade", 12.2478, 9.0]
["2026-09-30T14:30:03.784672+00:00", "trade", 12.2478, 1.0]
["2026-09-30T14:30:04.107234+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:04.229079+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:04.348107+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:04.348661+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:05.320501+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:05.320527+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:07.389471+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:10.753642+00:00", "trade", 12.2273, 15.0]
["2026-09-30T14:30:10.844464+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:12.237419+00:00", "trade", 12.2661, 3.0]
["2026-09-30T14:30:18.525522+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:30:18.525522+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:30:18.525541+00:00", "trade", 12.29, 99.0]
["2026-09-30T14:30:18.525543+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:30:18.525549+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:18.525556+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:30:18.525563+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:30:18.525617+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:30:18.525821+00:00", "trade", 12.29, 4.0]
["2026-09-30T14:30:18.526035+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:30:18.526103+00:00", "trade", 12.29, 108.0]
["2026-09-30T14:30:18.526103+00:00", "trade", 12.29, 5.0]
["2026-09-30T14:30:18.526104+00:00", "trade", 12.29, 150.0]
["2026-09-30T14:30:18.526222+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:30:18.526381+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:30:18.526402+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:30:18.526574+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:30:18.578243+00:00", "trade", 12.28, 38.0]
["2026-09-30T14:30:18.578275+00:00", "trade", 12.28, 16.0]
["2026-09-30T14:30:18.578333+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:30:18.578407+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:18.578791+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:18.578978+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:30:18.579016+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:20.267375+00:00", "trade", 12.27, 4.0]
["2026-09-30T14:30:20.765294+00:00", "trade", 12.29, 70.0]
["2026-09-30T14:30:24.246492+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:24.487816+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:24.487908+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:30:29.777294+00:00", "trade", 12.2982, 275.0]
["2026-09-30T14:30:29.797587+00:00", "trade", 12.2982, 1.0]
["2026-09-30T14:30:31.162399+00:00", "trade", 12.2927, 1.0]
["2026-09-30T14:30:31.493614+00:00", "trade", 12.2397, 26.0]
["2026-09-30T14:30:31.555379+00:00", "trade", 12.27, 4.0]
["2026-09-30T14:30:31.723476+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:30:36.466183+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:36.466251+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:37.323817+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:37.325030+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:30:37.353306+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:38.363438+00:00", "trade", 12.265, 100.0]
["2026-09-30T14:30:38.724294+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:40.224304+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:40.224320+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:41.568880+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:41.974955+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:30:41.975019+00:00", "trade", 12.24, 12.0]
["2026-09-30T14:30:41.975733+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:30:42.239376+00:00", "trade", 12.2882, 14.0]
["2026-09-30T14:30:44.412823+00:00", "trade", 12.2395, 112.0]
["2026-09-30T14:30:49.413412+00:00", "trade", 12.2473, 1.0]
["2026-09-30T14:30:50.121684+00:00", "trade", 12.2376, 74.0]
["2026-09-30T14:30:50.123225+00:00", "trade", 12.2483, 5.0]
["2026-09-30T14:30:50.803238+00:00", "trade", 12.29, 200.0]
["2026-09-30T14:30:51.568826+00:00", "trade", 12.265, 2.0]
["2026-09-30T14:30:56.275866+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:30:58.003951+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:30:58.004430+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:31:02.023294+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:31:06.576479+00:00", "trade", 12.241, 11.0]
["2026-09-30T14:31:11.336348+00:00", "trade", 12.2412, 1.0]
["2026-09-30T14:31:11.568764+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:31:12.241371+00:00", "trade", 12.2857, 3.0]
["2026-09-30T14:31:17.792214+00:00", "trade", 12.2521, 200.0]
["2026-09-30T14:31:21.568990+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:31:31.568967+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:31:35.027155+00:00", "trade", 12.265, 30.0]
["2026-09-30T14:31:40.676165+00:00", "trade", 12.2899, 1.0]
["2026-09-30T14:31:42.243370+00:00", "trade", 12.254, 3.0]
["2026-09-30T14:31:51.568852+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:32:00.718633+00:00", "trade", 12.265, 2.0]
["2026-09-30T14:32:01.568845+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:32:03.061417+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:32:03.061843+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:32:04.752625+00:00", "trade", 12.27, 5.0]
["2026-09-30T14:32:07.993486+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:32:08.241704+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:32:10.526971+00:00", "trade", 12.2527, 200.0]
["2026-09-30T14:32:12.245374+00:00", "trade", 12.2534, 3.0]
["2026-09-30T14:32:21.936362+00:00", "trade", 12.2699, 37.0]
["2026-09-30T14:32:24.792483+00:00", "trade", 12.2397, 9.0]
["2026-09-30T14:32:24.793173+00:00", "trade", 12.265, 3.0]
["2026-09-30T14:32:37.470771+00:00", "trade", 12.2401, 200.0]
["2026-09-30T14:32:38.157001+00:00", "trade", 12.25, 150.0]
["2026-09-30T14:32:38.157001+00:00", "trade", 12.25, 78.0]
["2026-09-30T14:32:38.157342+00:00", "trade", 12.25, 150.0]
["2026-09-30T14:32:38.157344+00:00", "trade", 12.25, 22.0]
["2026-09-30T14:32:40.255698+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:32:40.295390+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:32:40.295454+00:00", "trade", 12.265, 2.0]
["2026-09-30T14:32:41.568736+00:00", "trade", 12.265, 2.0]
["2026-09-30T14:32:42.247366+00:00", "trade", 12.2469, 9.0]
["2026-09-30T14:32:51.568842+00:00", "trade", 12.265, 2.0]
["2026-09-30T14:32:54.640447+00:00", "trade", 12.2519, 276.0]
["2026-09-30T14:32:54.658893+00:00", "trade", 12.2519, 1.0]
["2026-09-30T14:33:00.718558+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:33:01.568863+00:00", "trade", 12.265, 2.0]
["2026-09-30T14:33:01.573848+00:00", "trade", 12.28, 10.0]
["2026-09-30T14:33:03.466135+00:00", "trade", 12.2527, 200.0]
["2026-09-30T14:33:06.614174+00:00", "trade", 12.2507, 3.0]
["2026-09-30T14:33:11.568857+00:00", "trade", 12.265, 1.0]
["2026-09-30T14:33:12.249383+00:00", "trade", 12.2529, 7.0]
["2026-09-30T14:33:14.944714+00:00", "trade", 12.26, 1.0]
["2026-09-30T14:33:15.157570+00:00", "trade", 12.265, 11.0]
["2026-09-30T14:33:15.157633+00:00", "trade", 12.265, 71.0]
["2026-09-30T14:33:15.165392+00:00", "trade", 12.24, 58.0]
["2026-09-30T14:33:15.165396+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:33:15.165396+00:00", "trade", 12.24, 70.0]
["2026-09-30T14:33:15.165420+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:33:15.165685+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165694+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165696+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:33:15.165709+00:00", "trade", 12.24, 70.0]
["2026-09-30T14:33:15.165959+00:00", "trade", 12.24, 15.0]
["2026-09-30T14:33:15.165959+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165961+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:33:15.165961+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:33:15.165966+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:33:15.165966+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165971+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.165972+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:33:15.165973+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165974+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165974+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165980+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165980+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165981+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165981+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165987+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165987+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165989+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.165989+00:00", "trade", 12.24, 31.0]
["2026-09-30T14:33:15.165994+00:00", "trade", 12.24, 18.0]
["2026-09-30T14:33:15.166060+00:00", "quote", 12.21, 12.27]
["2026-09-30T14:33:15.166071+00:00", "quote", 12.21, 12.27]
["2026-09-30T14:33:15.166126+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:33:15.166144+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:33:15.166146+00:00", "trade", 12.24, 15.0]
["2026-09-30T14:33:15.166146+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166146+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166207+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166209+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166209+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166212+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166214+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166216+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166216+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166219+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166220+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166223+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:33:15.166223+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.166943+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.167607+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.167972+00:00", "trade", 12.23, 20.0]
["2026-09-30T14:33:15.167973+00:00", "trade", 12.23, 20.0]
["2026-09-30T14:33:15.168395+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.168536+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.168556+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.168570+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.168653+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:33:15.168718+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:33:15.168736+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:33:15.168867+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:33:15.168910+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.169211+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.169231+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.169695+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.169713+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.170110+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.170149+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.170180+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.170248+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.170580+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.170666+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.170688+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.170704+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.171182+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.171197+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.171219+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.171232+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.171622+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.171702+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.171760+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.171787+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.171802+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.172091+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.172576+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.172589+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.173017+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.173110+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.173134+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.173500+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.173507+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.173513+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.174002+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.174415+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.174440+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.174511+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.174534+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.174889+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.174895+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.174902+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.175389+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.175408+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.175837+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.175926+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.175941+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.176307+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.176789+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.177107+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.177224+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.177296+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.177314+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.177694+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.178194+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.178495+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.178646+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.178719+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.178942+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.179131+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.179631+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.179738+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.180071+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.180153+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.180213+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.180550+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.181041+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.181352+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.181485+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.181565+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.181845+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.181955+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.182444+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.182648+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.182891+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.182959+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.183157+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.183361+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.183856+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.183954+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.184304+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.184371+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.184425+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.184772+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.185270+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.185578+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.185716+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.185788+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.186051+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.186187+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.186684+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.186847+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.187128+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.187195+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.187318+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.187597+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.188125+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.188132+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.188540+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.188656+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.189027+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.189034+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.189513+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.189554+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.189962+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.190050+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.190066+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.190434+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.190955+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.191232+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.191402+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.191471+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.191704+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.191875+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.192373+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.192505+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.192848+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.192913+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.192983+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.193317+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.193816+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.194115+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.194255+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.194325+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.194588+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.194747+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.195227+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.195435+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.195674+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.195739+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.195910+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:33:15.196145+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.215375+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:33:15.216507+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.216526+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.219849+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:33:15.220337+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.220578+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.220816+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.221040+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.221296+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.221503+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.221804+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.221966+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.222290+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.222433+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.222771+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.222895+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.223254+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.223356+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.223741+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.223819+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.224226+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.224279+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.224714+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.224741+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.225201+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.225219+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.225701+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.225714+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.226190+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.226206+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.226680+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.226694+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.227165+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.227185+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.227657+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.227677+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.228147+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.228164+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.228641+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.228654+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.229133+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.229151+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.229626+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.229639+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.230124+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.230137+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.230617+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.230631+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.231106+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.231164+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.231602+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.231630+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.232091+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.232109+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.232578+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.232597+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.233068+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.233085+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.233555+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.233568+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.234046+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.234059+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.234532+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.234549+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.235023+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.235041+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.235519+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.235537+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.236010+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.236024+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:33:15.266186+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:33:15.268271+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:33:15.269626+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:33:15.278776+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:33:15.281311+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:33:15.296227+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:33:15.296820+00:00", "trade", 12.2345, 20.0]
["2026-09-30T14:33:15.320318+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:33:15.813709+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:33:15.825236+00:00", "trade", 12.245, 18.0]
["2026-09-30T14:33:15.858117+00:00", "quote", 12.2, 12.28]
["2026-09-30T14:33:15.858431+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:33:16.321579+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:33:16.322431+00:00", "trade", 12.22, 20.0]
["2026-09-30T14:33:16.322432+00:00", "trade", 12.22, 172.0]
["2026-09-30T14:33:16.322440+00:00", "quote", 12.2, 12.29]
["2026-09-30T14:33:16.322459+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:33:16.322465+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:33:16.322472+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:33:16.322483+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:33:16.322489+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:33:16.322497+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:33:16.322719+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:33:16.323169+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:33:16.323364+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:33:16.323435+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:33:16.323438+00:00", "trade", 12.22, 163.0]
["2026-09-30T14:33:16.327488+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:33:16.354800+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:33:16.354827+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.354885+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:33:16.354887+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:33:16.356115+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.356144+00:00", "trade", 12.21, 2.0]
["2026-09-30T14:33:16.356168+00:00", "trade", 12.21, 40.0]
["2026-09-30T14:33:16.356170+00:00", "trade", 12.21, 3.0]
["2026-09-30T14:33:16.356576+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.356867+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.357293+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.357327+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.357598+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.360685+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.360815+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.360822+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.364243+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.364643+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.364679+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.364776+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.365142+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.365148+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.365618+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.365637+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.366100+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.366168+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.366185+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.366570+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.366702+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.366708+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.367187+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.367195+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.367622+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.367701+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.367720+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.368095+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.368581+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.368900+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.369030+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.369104+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.369379+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.369502+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.369979+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.370181+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.370431+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.370500+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.370659+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.370907+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.371385+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.371457+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.371832+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.371894+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.371930+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.372324+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.372800+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.373129+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.373282+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.373383+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.373590+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.373808+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.373872+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.374067+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.374599+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.374621+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.375047+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.375121+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.375138+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.375521+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.376015+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.376316+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.376462+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.376538+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.376793+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.376939+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.377415+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.377615+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.377863+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.377931+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.378073+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.378356+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.378835+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.378881+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.379281+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.379352+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.379369+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.379754+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.380239+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.380555+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.380688+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.380754+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.381027+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.381155+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.381631+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.381831+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.382081+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.382171+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.382306+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.382553+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.383031+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.383104+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.383480+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.383552+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.383582+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.383951+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.384469+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.384762+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.384916+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.384992+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.385241+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.385388+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.385860+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.386039+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.386306+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.386389+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.386511+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.386798+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.387273+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.387327+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.387722+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.387794+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.387818+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.388196+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.388692+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.388998+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.389150+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:16.389652+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.556753+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:33:16.725395+00:00", "trade", 12.205, 12.0]
["2026-09-30T14:33:17.990384+00:00", "quote", 12.18, 12.26]
["2026-09-30T14:33:17.990902+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:33:18.000852+00:00", "quote", 12.18, 12.25]
["2026-09-30T14:33:21.580653+00:00", "trade", 12.215, 1.0]
["2026-09-30T14:33:23.515965+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:33:27.497730+00:00", "trade", 12.2442, 4.0]
["2026-09-30T14:33:29.597243+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:33:35.776718+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:33:35.859863+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:33:38.646040+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:33:45.298368+00:00", "trade", 12.2168, 12.0]
["2026-09-30T14:33:49.014341+00:00", "trade", 12.2383, 67.0]
["2026-09-30T14:34:09.440255+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.473083+00:00", "trade", 12.22, 300.0]
["2026-09-30T14:34:09.473586+00:00", "trade", 12.22, 300.0]
["2026-09-30T14:34:09.473589+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.473666+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.474070+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.474201+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.474561+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.474666+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.475051+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.475137+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.475232+00:00", "trade", 12.22, 300.0]
["2026-09-30T14:34:09.475543+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.475599+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.476028+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.476071+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.476528+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.476545+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.477014+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.477041+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.477507+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.477533+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.477997+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.478020+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.478489+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.478513+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.478994+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.479011+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.479487+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.479505+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.479977+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.479997+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.480475+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.480494+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.480967+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.480986+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.481464+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.481478+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.481960+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.481973+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.482428+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:34:09.482455+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.482473+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.482491+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:34:09.482956+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.482972+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.483468+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.483494+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.483995+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.484054+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.484494+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.484518+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.484990+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.485011+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.485485+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.485504+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.485979+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.485994+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.486473+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.486486+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.486964+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.486983+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.487464+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.487471+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.487946+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.487962+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.488509+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.488964+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.489005+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.489440+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.489484+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.489908+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.489979+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.490389+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.490472+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.490849+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.490986+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.491319+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.491488+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.491787+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.491971+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.492257+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.492462+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.492724+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.492949+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.493191+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.493440+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:09.493654+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:34:10.068883+00:00", "trade", 12.2, 30.0]
["2026-09-30T14:34:10.068917+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:34:10.068930+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:34:10.068937+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:34:10.068960+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:34:10.069408+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:34:10.069409+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:34:10.069552+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:10.069982+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:34:10.070014+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:10.073972+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:10.075256+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:34:10.075958+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:34:10.076037+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:34:10.076424+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:34:10.181171+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:34:10.181238+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:34:10.301009+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:34:11.323110+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:34:11.323509+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:34:11.323817+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:34:11.324040+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:34:11.324291+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:34:11.331782+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:34:13.207302+00:00", "trade", 12.21, 154.0]
["2026-09-30T14:34:15.300372+00:00", "trade", 12.2177, 18.0]
["2026-09-30T14:34:17.032141+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:34:17.032909+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:34:17.036259+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:34:17.036648+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:34:17.037006+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:17.037205+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:34:17.037465+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:18.032111+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:18.032535+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:34:18.033000+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:34:18.132090+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:18.132818+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:22.232628+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:34:22.232629+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:34:22.233065+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:22.233355+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.032509+00:00", "quote", 12.15, 12.24]
["2026-09-30T14:34:23.033011+00:00", "quote", 12.15, 12.24]
["2026-09-30T14:34:23.033052+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.033585+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.033618+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.034081+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.034123+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.034627+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.035071+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.035110+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.035547+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.035660+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.036170+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.036393+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.037108+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.037375+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.038031+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.038292+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.038324+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.038789+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.038856+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.039289+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.039334+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.039833+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.039861+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.040350+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.040417+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.040834+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.040878+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.041323+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.041366+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.041870+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.041891+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.042398+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.042414+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.042909+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.042941+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.043400+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.043451+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.043890+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.043931+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.044375+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.044416+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.044901+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.044955+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.045387+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.045434+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.045880+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.045921+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.046367+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.046408+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.046873+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.046894+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.047366+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.047407+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.047857+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.047891+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.048345+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.048408+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.048841+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.048882+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.049339+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.049368+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.049848+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.049914+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.050336+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.050380+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.050823+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.050864+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.051313+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.051355+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.051802+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.051843+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.052289+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.052330+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.052770+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.052811+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.053262+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.053306+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.053753+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.053794+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.054277+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.054320+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.054760+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:23.054801+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:24.000764+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:25.282479+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:34:25.564199+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:34:30.087245+00:00", "trade", 12.18, 2.0]
["2026-09-30T14:34:30.128299+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:34:30.221562+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:30.222217+00:00", "trade", 12.185, 33.0]
["2026-09-30T14:34:30.222298+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:30.222771+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:30.223240+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:33.189930+00:00", "trade", 12.2115, 2.0]
["2026-09-30T14:34:33.190289+00:00", "trade", 12.2115, 1.0]
["2026-09-30T14:34:39.455754+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:34:39.455756+00:00", "trade", 12.16, 64.0]
["2026-09-30T14:34:39.455762+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:39.455782+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:34:39.455802+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:34:39.455842+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:34:39.456010+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:34:39.456017+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:34:39.456108+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:34:39.456879+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:34:39.457104+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:34:39.462366+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:34:39.463082+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:34:39.463525+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:34:39.556873+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:34:39.557352+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:34:39.557401+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:34:40.111029+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:34:40.111429+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:40.111490+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:40.146536+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:44.577457+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:34:45.302367+00:00", "trade", 12.1709, 2.0]
["2026-09-30T14:34:52.042906+00:00", "trade", 12.2425, 1.0]
["2026-09-30T14:34:52.043657+00:00", "trade", 12.185, 4.0]
["2026-09-30T14:34:53.194395+00:00", "trade", 12.185, 2.0]
["2026-09-30T14:34:58.723125+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:35:01.573458+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:35:01.573521+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:35:04.168064+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:35:04.168485+00:00", "quote", 12.14, 12.22]
["2026-09-30T14:35:04.168769+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:35:04.168990+00:00", "quote", 12.14, 12.22]
["2026-09-30T14:35:04.169007+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:35:04.173056+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:35:05.330053+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:35:11.568821+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:35:19.568907+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:35:20.823954+00:00", "trade", 12.2417, 14.0]
["2026-09-30T14:35:23.018313+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:35:23.023002+00:00", "quote", 12.15, 12.21]
["2026-09-30T14:35:23.023374+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:35:23.023707+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:35:23.023876+00:00", "quote", 12.14, 12.21]
["2026-09-30T14:35:23.024109+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:35:23.385821+00:00", "trade", 12.165, 113.0]
["2026-09-30T14:35:23.386407+00:00", "trade", 12.1676, 2.0]
["2026-09-30T14:35:23.386868+00:00", "trade", 12.165, 19.0]
["2026-09-30T14:35:23.387618+00:00", "trade", 12.165, 19.0]
["2026-09-30T14:35:24.018282+00:00", "quote", 12.12, 12.21]
["2026-09-30T14:35:24.018701+00:00", "quote", 12.12, 12.22]
["2026-09-30T14:35:24.685919+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:35:32.060334+00:00", "trade", 12.2321, 12.0]
["2026-09-30T14:35:34.028461+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:35:34.029248+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:35:41.879238+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:35:48.184134+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:35:52.699876+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:35:52.702327+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:35:53.388375+00:00", "trade", 12.1656, 1.0]
["2026-09-30T14:36:01.405889+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:01.406198+00:00", "quote", 12.15, 12.24]
["2026-09-30T14:36:01.406395+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:01.406438+00:00", "quote", 12.15, 12.24]
["2026-09-30T14:36:02.498875+00:00", "trade", 12.195, 5.0]
["2026-09-30T14:36:02.499224+00:00", "trade", 12.195, 4.0]
["2026-09-30T14:36:02.546032+00:00", "trade", 12.195, 2.0]
["2026-09-30T14:36:02.554859+00:00", "trade", 12.195, 1.0]
["2026-09-30T14:36:02.699805+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:02.777766+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:02.778803+00:00", "trade", 12.185, 9.0]
["2026-09-30T14:36:03.077690+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:03.078085+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:03.856322+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:03.956343+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:03.956742+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:04.934215+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:05.034168+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:05.034566+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:06.013261+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:06.113229+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:06.113648+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:07.092178+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:08.062185+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:20.845450+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:23.484781+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:24.062237+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:24.063066+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:25.062215+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:25.062616+00:00", "quote", 12.15, 12.23]
["2026-09-30T14:36:25.162211+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:25.162922+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:27.399312+00:00", "trade", 12.185, 400.0]
["2026-09-30T14:36:27.399896+00:00", "trade", 12.1853, 6.0]
["2026-09-30T14:36:27.399979+00:00", "trade", 12.185, 400.0]
["2026-09-30T14:36:27.400773+00:00", "trade", 12.185, 400.0]
["2026-09-30T14:36:32.062538+00:00", "trade", 12.1856, 3.0]
["2026-09-30T14:36:32.112708+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:36:32.114531+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:36:32.114689+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:36:32.117123+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:36:32.122155+00:00", "trade", 12.185, 200.0]
["2026-09-30T14:36:32.122195+00:00", "trade", 12.185, 254.0]
["2026-09-30T14:36:32.234708+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:36:32.750314+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:36:32.751396+00:00", "trade", 12.185, 200.0]
["2026-09-30T14:36:33.750107+00:00", "trade", 12.19, 156.0]
["2026-09-30T14:36:33.758323+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:36:33.758519+00:00", "quote", 12.15, 12.22]
["2026-09-30T14:36:33.758520+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:36:33.758521+00:00", "trade", 12.22, 57.0]
["2026-09-30T14:36:33.758541+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:36:33.758548+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:36:33.758599+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:36:33.758821+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:36:33.758938+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:36:33.759223+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:36:33.759457+00:00", "trade", 12.23, 200.0]
["2026-09-30T14:36:33.759458+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:36:33.759480+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:36:33.759487+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:36:33.759493+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:36:33.759502+00:00", "trade", 12.215, 71.0]
["2026-09-30T14:36:33.760115+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:36:33.760268+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:36:33.760297+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:36:33.760568+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:36:33.781269+00:00", "trade", 12.24, 70.0]
["2026-09-30T14:36:33.781291+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:36:33.781298+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:36:33.781312+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:36:33.781318+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:36:33.781375+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:36:33.781376+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:36:33.803959+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:36:33.860341+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:36:36.069139+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:36:37.815927+00:00", "trade", 12.235, 100.0]
["2026-09-30T14:36:41.058655+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:36:41.059086+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:36:41.059961+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:36:41.060452+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:36:41.061429+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:36:41.061634+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:37:00.667924+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:37:01.322199+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:37:08.230921+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:37:08.231001+00:00", "trade", 12.26, 39.0]
["2026-09-30T14:37:08.231001+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:37:08.231510+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:37:08.261914+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:37:08.271836+00:00", "trade", 12.25, 2.0]
["2026-09-30T14:37:08.547668+00:00", "trade", 12.25, 30.0]
["2026-09-30T14:37:08.548078+00:00", "trade", 12.25, 75.0]
["2026-09-30T14:37:08.548990+00:00", "trade", 12.25, 40.0]
["2026-09-30T14:37:11.499030+00:00", "trade", 12.25, 2.0]
["2026-09-30T14:37:32.140487+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:37:34.735493+00:00", "trade", 12.27, 5.0]
["2026-09-30T14:37:34.735703+00:00", "trade", 12.28, 4.0]
["2026-09-30T14:37:34.735812+00:00", "trade", 12.26, 61.0]
["2026-09-30T14:37:34.737203+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:37:34.737660+00:00", "quote", 12.21, 12.3]
["2026-09-30T14:37:34.831096+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:37:34.831377+00:00", "quote", 12.21, 12.3]
["2026-09-30T14:37:34.831850+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:37:34.832073+00:00", "quote", 12.21, 12.3]
["2026-09-30T14:37:34.839184+00:00", "quote", 12.21, 12.3]
["2026-09-30T14:37:41.309834+00:00", "trade", 12.255, 2.0]
["2026-09-30T14:37:51.965319+00:00", "trade", 12.28, 70.0]
["2026-09-30T14:37:51.974620+00:00", "quote", 12.21, 12.3]
["2026-09-30T14:38:05.536355+00:00", "trade", 12.27, 2.0]
["2026-09-30T14:38:27.855730+00:00", "quote", 12.21, 12.3]
["2026-09-30T14:38:28.241752+00:00", "trade", 12.255, 100.0]
["2026-09-30T14:38:29.242522+00:00", "trade", 12.255, 3.0]
["2026-09-30T14:38:30.712605+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:40.810472+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:40.810803+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:40.815490+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:40.888583+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:41.910381+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:41.911474+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:42.126995+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:46.350402+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:38:46.356108+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:38:46.356499+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:46.433700+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:47.453256+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:47.529262+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:49.641005+00:00", "trade", 12.25, 2.0]
["2026-09-30T14:38:55.268847+00:00", "trade", 12.2033, 18.0]
["2026-09-30T14:38:57.414412+00:00", "trade", 12.272, 1.0]
["2026-09-30T14:38:57.599901+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:57.601616+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:57.630648+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:38:57.630849+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:39:05.999981+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:39:06.053530+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:39:06.058094+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.058714+00:00", "trade", 12.255, 12.0]
["2026-09-30T14:39:06.058810+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.058954+00:00", "trade", 12.25, 24.0]
["2026-09-30T14:39:06.106127+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.106535+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:39:06.631137+00:00", "trade", 12.28, 4.0]
["2026-09-30T14:39:06.631139+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:39:06.631164+00:00", "quote", 12.21, 12.29]
["2026-09-30T14:39:06.631172+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.631179+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:39:06.631203+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.632003+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:39:06.632021+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.632120+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:39:06.638196+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.638225+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.643497+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:06.663886+00:00", "quote", 12.22, 12.29]
["2026-09-30T14:39:07.527096+00:00", "trade", 12.29, 60.0]
["2026-09-30T14:39:07.527098+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:39:07.527102+00:00", "quote", 12.22, 12.3]
["2026-09-30T14:39:07.527132+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:39:07.527139+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:39:07.527376+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:39:07.527394+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:39:07.527401+00:00", "trade", 12.29, 8.0]
["2026-09-30T14:39:07.527758+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:39:07.527912+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:39:07.527940+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:39:07.527981+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:39:07.528316+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:39:07.528823+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:39:07.533886+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:39:08.301896+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:39:08.301897+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:39:08.301898+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:39:08.301903+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:39:08.301916+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.301923+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:39:08.302600+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.302713+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.303066+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.311409+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.401919+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.410144+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:39:08.415188+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:39:08.415211+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:39:08.415242+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.437880+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:39:08.438284+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:39:10.053720+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:39:10.553971+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:39:15.290458+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:39:15.290459+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:39:15.290481+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:39:15.291176+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:39:15.291303+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:39:15.291568+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:39:15.291668+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:39:15.295871+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:39:15.303256+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:39:15.303663+00:00", "trade", 12.3, 21.0]
["2026-09-30T14:39:15.303827+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:39:15.304174+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:39:15.304707+00:00", "trade", 12.3, 200.0]
["2026-09-30T14:39:15.309094+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:39:15.322756+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:39:15.322776+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:39:15.329772+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:39:15.434612+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:39:18.208014+00:00", "trade", 12.295, 216.0]
["2026-09-30T14:39:18.511424+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:39:31.503606+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:39:41.326702+00:00", "trade", 12.31, 47.0]
["2026-09-30T14:39:41.502458+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:39:41.609427+00:00", "trade", 12.3139, 1.0]
["2026-09-30T14:39:51.502474+00:00", "trade", 12.31, 2.0]
["2026-09-30T14:39:52.044946+00:00", "trade", 12.2225, 37.0]
["2026-09-30T14:40:00.658700+00:00", "trade", 12.2951, 109.0]
["2026-09-30T14:40:00.659613+00:00", "trade", 12.2951, 22.0]
["2026-09-30T14:40:00.692704+00:00", "trade", 12.295, 4.0]
["2026-09-30T14:40:00.693459+00:00", "trade", 12.295, 2.0]
["2026-09-30T14:40:00.693519+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:40:00.808821+00:00", "trade", 12.295, 2.0]
["2026-09-30T14:40:01.498908+00:00", "trade", 12.295, 3.0]
["2026-09-30T14:40:05.272046+00:00", "trade", 12.2248, 4.0]
["2026-09-30T14:40:11.278714+00:00", "trade", 12.2833, 200.0]
["2026-09-30T14:40:13.421232+00:00", "trade", 12.295, 2.0]
["2026-09-30T14:40:21.499140+00:00", "trade", 12.295, 2.0]
["2026-09-30T14:40:21.499823+00:00", "trade", 12.295, 3.0]
["2026-09-30T14:40:22.051965+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:40:30.601242+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:40:30.601578+00:00", "trade", 12.3, 46.0]
["2026-09-30T14:40:31.502458+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:40:33.919874+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:40:33.919929+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:40:34.419862+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:40:44.452694+00:00", "trade", 12.2427, 100.0]
["2026-09-30T14:40:45.799185+00:00", "trade", 12.3149, 1.0]
["2026-09-30T14:40:49.503809+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:40:49.503863+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:40:52.068754+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:40:52.068755+00:00", "trade", 12.32, 802.0]
["2026-09-30T14:40:52.068781+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:40:52.068817+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:40:52.069097+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:40:52.069201+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:40:52.069203+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:40:52.069203+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:40:52.069269+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:40:52.069464+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:40:52.069489+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:52.069555+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:40:52.069883+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:52.069971+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.069997+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.070197+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:40:52.070226+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.070247+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:52.070284+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.070683+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.073261+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.074759+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.079311+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.081192+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.119595+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.119627+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.154193+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:52.154514+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.154831+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.154931+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:52.155208+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.168791+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:52.205373+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:53.163643+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:53.173617+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:53.173995+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:53.174051+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:53.218935+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:54.253656+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:54.253978+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:54.254298+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:54.254441+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:54.254682+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:54.317428+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:54.318000+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.210173+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.353646+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:55.354038+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.354358+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.354389+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:55.354748+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.354953+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.360133+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.431381+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:55.968761+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:56.086943+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:56.088031+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:56.453658+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:56.453985+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:56.454303+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:56.454416+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:56.454680+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:56.454958+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:56.459311+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:56.464860+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:56.465248+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:40:57.535931+00:00", "trade", 12.3109, 1.0]
["2026-09-30T14:40:57.542052+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:57.543573+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:40:57.547115+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:00.467482+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:00.467515+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:00.467928+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:41:01.566885+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:41:01.623044+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:02.592498+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:02.592540+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:02.592547+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:02.592941+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:02.601263+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:41:02.601626+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:41:02.926568+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:41:03.666692+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:41:03.666699+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:41:04.133670+00:00", "trade", 12.3112, 83.0]
["2026-09-30T14:41:04.133985+00:00", "trade", 12.3112, 17.0]
["2026-09-30T14:41:04.134634+00:00", "trade", 12.3112, 10.0]
["2026-09-30T14:41:04.135729+00:00", "trade", 12.3112, 10.0]
["2026-09-30T14:41:04.136844+00:00", "trade", 12.3112, 5.0]
["2026-09-30T14:41:04.137406+00:00", "trade", 12.3112, 5.0]
["2026-09-30T14:41:04.138376+00:00", "trade", 12.3112, 3.0]
["2026-09-30T14:41:05.786156+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:41:05.786278+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:41:06.286630+00:00", "trade", 12.325, 30.0]
["2026-09-30T14:41:06.292889+00:00", "trade", 12.325, 100.0]
["2026-09-30T14:41:06.663954+00:00", "trade", 12.2449, 17.0]
["2026-09-30T14:41:06.681263+00:00", "quote", 12.29, 12.36]
["2026-09-30T14:41:14.701066+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:41:14.701404+00:00", "trade", 12.31, 300.0]
["2026-09-30T14:41:14.706143+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:41:14.706873+00:00", "trade", 12.3, 2.0]
["2026-09-30T14:41:14.706892+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:41:14.706894+00:00", "trade", 12.3, 150.0]
["2026-09-30T14:41:14.706899+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:41:14.706912+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:41:14.706919+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:41:14.706925+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:41:14.706947+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:41:14.707450+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:41:14.707713+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:41:14.707759+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:41:14.709011+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:41:14.710281+00:00", "trade", 12.29, 70.0]
["2026-09-30T14:41:14.710282+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:41:14.710296+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:41:14.710303+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:41:14.710309+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:41:14.710338+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:41:14.710838+00:00", "trade", 12.3, 2.0]
["2026-09-30T14:41:14.710839+00:00", "trade", 12.29, 98.0]
["2026-09-30T14:41:14.710840+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:14.710858+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:41:14.710887+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:14.710895+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:14.710913+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:41:14.710955+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:41:14.710987+00:00", "trade", 12.3, 12.0]
["2026-09-30T14:41:14.718239+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:41:14.718637+00:00", "trade", 12.2901, 100.0]
["2026-09-30T14:41:14.719175+00:00", "trade", 12.29, 200.0]
["2026-09-30T14:41:14.719472+00:00", "trade", 12.2901, 200.0]
["2026-09-30T14:41:14.719832+00:00", "trade", 12.2901, 2147.0]
["2026-09-30T14:41:14.753619+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:14.753627+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:41:14.811203+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:41:14.811209+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:41:19.524163+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:19.746380+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:19.746457+00:00", "trade", 12.29, 12.0]
["2026-09-30T14:41:19.746761+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:41:29.073235+00:00", "trade", 12.28, 20.0]
["2026-09-30T14:41:29.073280+00:00", "trade", 12.28, 18.0]
["2026-09-30T14:41:29.073751+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:41:29.079199+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:41:29.079629+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:41:29.126693+00:00", "trade", 12.275, 2.0]
["2026-09-30T14:41:29.441914+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:29.452776+00:00", "trade", 12.285, 1.0]
["2026-09-30T14:41:29.460696+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:29.462835+00:00", "trade", 12.285, 1.0]
["2026-09-30T14:41:29.465550+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:29.524864+00:00", "trade", 12.285, 171.0]
["2026-09-30T14:41:29.566398+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:31.685960+00:00", "trade", 12.29, 39.0]
["2026-09-30T14:41:31.707678+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:41:31.835957+00:00", "trade", 12.2774, 100.0]
["2026-09-30T14:41:33.165113+00:00", "trade", 12.2958, 1.0]
["2026-09-30T14:41:35.880203+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:36.967321+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:37.178497+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:39.602970+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:39.731562+00:00", "trade", 12.3, 53.0]
["2026-09-30T14:41:40.122534+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:40.147008+00:00", "trade", 12.285, 2.0]
["2026-09-30T14:41:42.142798+00:00", "trade", 12.285, 70.0]
["2026-09-30T14:41:44.345803+00:00", "trade", 12.2958, 1.0]
["2026-09-30T14:41:46.125050+00:00", "trade", 12.285, 58.0]
["2026-09-30T14:41:47.250104+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:47.521237+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:48.731267+00:00", "trade", 12.3, 55.0]
["2026-09-30T14:41:48.873856+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:41:53.000871+00:00", "trade", 12.285, 5.0]
["2026-09-30T14:41:58.037258+00:00", "trade", 12.285, 2.0]
["2026-09-30T14:41:58.037503+00:00", "trade", 12.285, 1.0]
["2026-09-30T14:41:59.742773+00:00", "trade", 12.3, 60.0]
["2026-09-30T14:42:04.895938+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:42:05.387079+00:00", "trade", 12.285, 1.0]
["2026-09-30T14:42:06.292056+00:00", "trade", 12.2929, 10.0]
["2026-09-30T14:42:06.292865+00:00", "trade", 12.2929, 1.0]
["2026-09-30T14:42:06.304433+00:00", "trade", 12.2929, 100.0]
["2026-09-30T14:42:07.913089+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:42:08.282563+00:00", "trade", 12.285, 15.0]
["2026-09-30T14:42:12.112560+00:00", "trade", 12.2919, 1.0]
["2026-09-30T14:42:16.023404+00:00", "trade", 12.285, 1.0]
["2026-09-30T14:42:23.822886+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:42:23.843785+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:42:24.441184+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:42:24.441626+00:00", "trade", 12.285, 157.0]
["2026-09-30T14:42:24.441684+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:42:24.442550+00:00", "trade", 12.28, 9.0]
["2026-09-30T14:42:28.472935+00:00", "trade", 12.253, 16.0]
["2026-09-30T14:42:30.278928+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:42:36.906460+00:00", "trade", 12.29, 3.0]
["2026-09-30T14:42:50.127574+00:00", "trade", 12.285, 1.0]
["2026-09-30T14:42:50.128367+00:00", "trade", 12.285, 1.0]
["2026-09-30T14:42:50.598676+00:00", "trade", 12.285, 7.0]
["2026-09-30T14:42:51.229198+00:00", "trade", 12.278, 100.0]
["2026-09-30T14:42:51.327669+00:00", "trade", 12.285, 38.0]
["2026-09-30T14:42:51.329050+00:00", "trade", 12.285, 62.0]
["2026-09-30T14:42:51.434864+00:00", "trade", 12.285, 2.0]
["2026-09-30T14:42:56.012154+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:43:07.567618+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:43:07.971732+00:00", "trade", 12.2536, 11.0]
["2026-09-30T14:43:08.814677+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:43:08.815104+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:43:09.485854+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.485890+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.485902+00:00", "trade", 12.28, 300.0]
["2026-09-30T14:43:09.485903+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:43:09.485903+00:00", "quote", 12.28, 12.28]
["2026-09-30T14:43:09.485937+00:00", "quote", 12.28, 12.28]
["2026-09-30T14:43:09.485948+00:00", "quote", 12.28, 12.28]
["2026-09-30T14:43:09.485955+00:00", "quote", 12.28, 12.28]
["2026-09-30T14:43:09.485957+00:00", "trade", 12.28, 300.0]
["2026-09-30T14:43:09.485958+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.485970+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:43:09.485982+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:43:09.486034+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:43:09.486034+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:43:09.486034+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:43:09.486240+00:00", "trade", 12.3, 50.0]
["2026-09-30T14:43:09.486258+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:43:09.486266+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:43:09.492612+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:43:09.492639+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:43:09.496791+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:43:09.496820+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:43:09.503536+00:00", "trade", 12.305, 67.0]
["2026-09-30T14:43:09.503707+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:43:09.503707+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:43:09.503708+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:43:09.503713+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:43:09.503727+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:43:09.503735+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:43:09.503811+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.503839+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.503976+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.504005+00:00", "trade", 12.3, 2.0]
["2026-09-30T14:43:09.504274+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.509154+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:43:09.509171+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:43:09.509171+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.515656+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.515686+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:43:09.515711+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:43:09.515765+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:43:09.515957+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:43:09.516227+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:43:09.516329+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:43:09.516392+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:43:09.516417+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:09.518811+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:43:09.560447+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:09.574708+00:00", "trade", 12.284, 15.0]
["2026-09-30T14:43:09.575266+00:00", "trade", 12.284, 2.0]
["2026-09-30T14:43:09.575954+00:00", "trade", 12.284, 1.0]
["2026-09-30T14:43:09.576458+00:00", "trade", 12.284, 1.0]
["2026-09-30T14:43:09.577698+00:00", "trade", 12.284, 1.0]
["2026-09-30T14:43:09.977328+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:10.370793+00:00", "trade", 12.29, 69.0]
["2026-09-30T14:43:10.432165+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:10.432541+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:10.902761+00:00", "trade", 12.29, 29.0]
["2026-09-30T14:43:11.169249+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:11.251320+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:15.914049+00:00", "trade", 12.31, 10.0]
["2026-09-30T14:43:15.914111+00:00", "trade", 12.31, 48.0]
["2026-09-30T14:43:18.955249+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:43:21.914876+00:00", "trade", 12.27, 6.0]
["2026-09-30T14:43:24.925669+00:00", "trade", 12.31, 51.0]
["2026-09-30T14:43:28.222711+00:00", "trade", 12.301, 1.0]
["2026-09-30T14:43:28.463548+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:43:30.138775+00:00", "trade", 12.2891, 4.0]
["2026-09-30T14:43:32.833006+00:00", "trade", 12.2891, 2.0]
["2026-09-30T14:43:32.833220+00:00", "trade", 12.2891, 1.0]
["2026-09-30T14:43:34.786144+00:00", "trade", 12.2615, 140.0]
["2026-09-30T14:43:38.627774+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:43:38.627827+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:43:38.628493+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:43:39.302288+00:00", "trade", 12.29, 16.0]
["2026-09-30T14:43:43.407854+00:00", "trade", 12.2615, 2.0]
["2026-09-30T14:43:44.394496+00:00", "trade", 12.271, 10.0]
["2026-09-30T14:43:44.394518+00:00", "trade", 12.271, 90.0]
["2026-09-30T14:43:44.447908+00:00", "trade", 12.29, 7.0]
["2026-09-30T14:43:45.032972+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:43:45.033102+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:43:45.387076+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:43:48.549705+00:00", "trade", 12.29, 67.0]
["2026-09-30T14:43:49.169073+00:00", "trade", 12.29, 18.0]
["2026-09-30T14:43:52.051876+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:43:55.387094+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:44:03.040598+00:00", "trade", 12.2951, 7.0]
["2026-09-30T14:44:05.387063+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:44:07.522326+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:44:07.535432+00:00", "trade", 12.2953, 1.0]
["2026-09-30T14:44:10.599616+00:00", "trade", 12.279, 100.0]
["2026-09-30T14:44:10.600766+00:00", "trade", 12.29, 15.0]
["2026-09-30T14:44:15.387194+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:44:20.051969+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:44:21.709230+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:44:22.211129+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:44:22.211130+00:00", "trade", 12.27, 20.0]
["2026-09-30T14:44:22.211130+00:00", "quote", 12.26, 12.31]
["2026-09-30T14:44:22.211132+00:00", "trade", 12.27, 70.0]
["2026-09-30T14:44:22.211133+00:00", "trade", 12.27, 17.0]
["2026-09-30T14:44:22.211137+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:44:22.211153+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:44:22.211281+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:44:22.211482+00:00", "trade", 12.27, 40.0]
["2026-09-30T14:44:22.211483+00:00", "trade", 12.27, 18.0]
["2026-09-30T14:44:22.211550+00:00", "trade", 12.27, 70.0]
["2026-09-30T14:44:22.211567+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:44:22.211794+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:44:22.211921+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:44:22.212106+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:44:22.212166+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:44:22.212242+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:44:22.212261+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:44:22.212707+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:44:22.212877+00:00", "quote", 12.24, 12.29]
["2026-09-30T14:44:22.215886+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:44:22.221399+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:44:22.243171+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:44:22.479291+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:44:22.479734+00:00", "quote", 12.24, 12.31]
["2026-09-30T14:44:22.480234+00:00", "quote", 12.24, 12.31]
["2026-09-30T14:44:22.480244+00:00", "quote", 12.24, 12.31]
["2026-09-30T14:44:22.491513+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:44:22.542189+00:00", "trade", 12.275, 66.0]
["2026-09-30T14:44:23.369703+00:00", "trade", 12.2854, 2.0]
["2026-09-30T14:44:23.370793+00:00", "quote", 12.24, 12.31]
["2026-09-30T14:44:23.371566+00:00", "trade", 12.275, 100.0]
["2026-09-30T14:44:24.338635+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:44:25.536885+00:00", "trade", 12.275, 100.0]
["2026-09-30T14:44:34.747957+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:44:35.626007+00:00", "trade", 12.275, 85.0]
["2026-09-30T14:44:35.626015+00:00", "trade", 12.275, 85.0]
["2026-09-30T14:44:39.728475+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:44:47.392397+00:00", "trade", 12.2762, 1.0]
["2026-09-30T14:44:48.520256+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:44:51.413450+00:00", "trade", 12.2747, 10.0]
["2026-09-30T14:44:56.036785+00:00", "trade", 12.2932, 2.0]
["2026-09-30T14:44:56.036803+00:00", "trade", 12.2932, 1.0]
["2026-09-30T14:44:56.077794+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:45:00.067770+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:00.418283+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:45:01.935816+00:00", "trade", 12.27, 131.0]
["2026-09-30T14:45:02.701716+00:00", "trade", 12.23, 3.0]
["2026-09-30T14:45:05.386916+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:45:10.389579+00:00", "trade", 12.27, 2.0]
["2026-09-30T14:45:10.389761+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:45:11.091918+00:00", "trade", 12.2782, 2.0]
["2026-09-30T14:45:15.386948+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:45:16.811071+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:45:16.811437+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:45:22.965246+00:00", "trade", 12.26, 20.0]
["2026-09-30T14:45:22.965247+00:00", "trade", 12.26, 6.0]
["2026-09-30T14:45:22.965289+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.965312+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:22.965332+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.965611+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.966025+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.966544+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.966551+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.966580+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.967021+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.967580+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.967836+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.968026+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.968041+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.968110+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.968319+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.968531+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.969021+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.969117+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.969469+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.969484+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.969562+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.969592+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.969960+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.970474+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.970758+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.970922+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.970937+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.970988+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.971004+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.971418+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.971510+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.971517+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.971988+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.972004+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.972436+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.972448+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.972510+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.972526+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.972927+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.973420+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.973726+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.973872+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.973879+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.973924+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.974238+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.974361+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.974869+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.975046+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.975320+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.975326+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.975378+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.975536+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.975820+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.976319+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.976342+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.976761+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.976777+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.976830+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.976869+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.977257+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.977957+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.978286+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.979120+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.979440+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.979834+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.979967+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.980553+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.980701+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.981073+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.981079+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.982586+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.983523+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.984132+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.984350+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.984998+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.985164+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.985370+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.985503+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.986209+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.986226+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.988994+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.989826+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.990982+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.991008+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.992371+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.992391+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.992895+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.993179+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.994030+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.994127+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.997206+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.997601+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:22.997707+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.997948+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:22.998389+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:22.998541+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:22.998576+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:22.998607+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:22.998648+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:22.998873+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:22.999921+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:23.000019+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.000259+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.000415+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.000636+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.000821+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.001150+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.001291+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:23.001357+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.001547+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.001646+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.001886+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.001908+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:23.002115+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.002153+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.002357+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.002667+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.003623+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.003631+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.004246+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.005927+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.006081+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.006636+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.007106+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.007155+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:23.007220+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.007231+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.007341+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.007479+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.007621+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.007805+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.008334+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.008493+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.008737+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.009067+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.009100+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.009142+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:23.009225+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.009273+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.009310+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.009320+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.009869+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.009885+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.010311+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.010321+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.010795+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.010999+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.011124+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.011625+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.012061+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.012235+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.012257+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.012291+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.012531+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.013054+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.013075+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.013497+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.013510+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.013787+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.014170+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.014257+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.014985+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.015055+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.015435+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.015912+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.016648+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.016680+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.016718+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:23.016756+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.016861+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.016971+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.017058+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.017102+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.017402+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.017467+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.017516+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.017705+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.017854+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.018379+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.018436+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.018893+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:45:23.018937+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.018949+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.019010+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.019128+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.019146+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.019331+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.019373+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.019646+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.019696+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.019702+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.020329+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.020347+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.020590+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.020608+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.020765+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.020807+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.021192+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.021239+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.021583+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.022207+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.022309+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.022479+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.022494+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.022651+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:45:23.022698+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.022712+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.023141+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.023196+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.023257+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.023791+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.023817+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.024236+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:45:23.024722+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:23.079409+00:00", "trade", 12.26, 1.0]
["2026-09-30T14:45:24.001367+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:24.513397+00:00", "trade", 12.2928, 100.0]
["2026-09-30T14:45:29.074881+00:00", "trade", 12.2717, 1.0]
["2026-09-30T14:45:29.871675+00:00", "trade", 12.2717, 1.0]
["2026-09-30T14:45:35.653250+00:00", "trade", 12.2749, 2.0]
["2026-09-30T14:45:35.654055+00:00", "trade", 12.2749, 1.0]
["2026-09-30T14:45:38.973009+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:40.522888+00:00", "trade", 12.26, 12.0]
["2026-09-30T14:45:42.995711+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:45:52.867284+00:00", "trade", 12.25, 28.0]
["2026-09-30T14:45:52.867999+00:00", "trade", 12.26, 4.0]
["2026-09-30T14:45:52.868152+00:00", "trade", 12.26, 8.0]
["2026-09-30T14:45:52.868867+00:00", "trade", 12.26, 1.0]
["2026-09-30T14:45:59.107711+00:00", "trade", 12.2682, 7.0]
["2026-09-30T14:46:00.384419+00:00", "trade", 12.2765, 1.0]
["2026-09-30T14:46:03.322167+00:00", "trade", 12.26, 1.0]
["2026-09-30T14:46:05.440477+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:46:05.441045+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:46:06.572739+00:00", "trade", 12.26, 37.0]
["2026-09-30T14:46:06.579081+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:46:12.791903+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:46:12.796448+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:46:12.797180+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:12.801498+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:12.801882+00:00", "quote", 12.24, 12.31]
["2026-09-30T14:46:12.802207+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:46:12.802387+00:00", "quote", 12.24, 12.31]
["2026-09-30T14:46:12.802403+00:00", "quote", 12.23, 12.31]
["2026-09-30T14:46:12.906451+00:00", "trade", 12.27, 14.0]
["2026-09-30T14:46:15.390389+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:46:15.390400+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:46:15.390479+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:15.390483+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:15.390793+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:15.404359+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:19.038127+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:24.503410+00:00", "trade", 12.2874, 20.0]
["2026-09-30T14:46:25.748069+00:00", "trade", 12.29, 41.0]
["2026-09-30T14:46:25.748134+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:46:25.748159+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:46:25.748595+00:00", "trade", 12.29, 38.0]
["2026-09-30T14:46:25.748633+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:46:25.748670+00:00", "trade", 12.29, 99.0]
["2026-09-30T14:46:25.750181+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:46:25.756415+00:00", "quote", 12.26, 12.31]
["2026-09-30T14:46:25.756685+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:25.756752+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:46:25.756825+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:25.756866+00:00", "quote", 12.26, 12.31]
["2026-09-30T14:46:25.756881+00:00", "quote", 12.25, 12.31]
["2026-09-30T14:46:30.811861+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:46:33.390556+00:00", "trade", 12.29, 3.0]
["2026-09-30T14:46:35.534517+00:00", "trade", 12.2904, 25.0]
["2026-09-30T14:46:51.113722+00:00", "trade", 12.2757, 1.0]
["2026-09-30T14:46:51.118668+00:00", "trade", 12.2648, 200.0]
["2026-09-30T14:47:06.573908+00:00", "trade", 12.2736, 1.0]
["2026-09-30T14:47:06.999366+00:00", "trade", 12.288, 3.0]
["2026-09-30T14:47:06.999384+00:00", "trade", 12.288, 1.0]
["2026-09-30T14:47:10.092078+00:00", "trade", 12.2766, 8.0]
["2026-09-30T14:47:10.111643+00:00", "trade", 12.275, 56.0]
["2026-09-30T14:47:10.111651+00:00", "trade", 12.275, 33.0]
["2026-09-30T14:47:22.414987+00:00", "trade", 12.275, 1000.0]
["2026-09-30T14:47:30.889277+00:00", "trade", 12.275, 89.0]
["2026-09-30T14:47:38.895771+00:00", "trade", 12.274, 2.0]
["2026-09-30T14:47:40.320306+00:00", "trade", 12.2742, 35.0]
["2026-09-30T14:47:42.021005+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:47:42.021402+00:00", "trade", 12.275, 100.0]
["2026-09-30T14:47:42.021460+00:00", "trade", 12.275, 2.0]
["2026-09-30T14:47:42.023885+00:00", "trade", 12.275, 132.0]
["2026-09-30T14:47:48.774089+00:00", "trade", 12.2755, 6.0]
["2026-09-30T14:48:00.250050+00:00", "trade", 12.2939, 4.0]
["2026-09-30T14:48:00.250080+00:00", "trade", 12.2939, 1.0]
["2026-09-30T14:48:07.850225+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:09.587392+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.191563+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:48:10.191588+00:00", "trade", 12.27, 60.0]
["2026-09-30T14:48:10.191754+00:00", "trade", 12.27, 20.0]
["2026-09-30T14:48:10.191756+00:00", "trade", 12.27, 20.0]
["2026-09-30T14:48:10.191756+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.192037+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.192563+00:00", "trade", 12.26, 33.0]
["2026-09-30T14:48:10.193253+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.194518+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.195001+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.195472+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.196397+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.196892+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.197359+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.198282+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.198763+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.199231+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.200163+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.200643+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.201183+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.202472+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.202908+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.202943+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.203384+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.206265+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.206703+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.206733+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.207171+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.212045+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.212482+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.212522+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.212548+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.212942+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.212963+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.213483+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.213885+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.213916+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.213930+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.213988+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.214361+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.214401+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.214887+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.215165+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.215325+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.215336+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.215383+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.215644+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.215795+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.216277+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.216440+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.216758+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.216774+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.216895+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.217277+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.217354+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.217361+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.217849+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.217861+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.218316+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.218331+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.218390+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.218405+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.218802+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.219283+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.219604+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.219728+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.219735+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.219776+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.220105+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.220198+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.220680+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.220899+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.221123+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.221130+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.221179+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.221195+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.221591+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.222073+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.222386+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.222518+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.222524+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.222568+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.222864+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.222984+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.223464+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.223662+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.223913+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.223920+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.223991+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.224138+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.224379+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.224907+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.224929+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.225349+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.225367+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.225435+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.225451+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.225834+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.226313+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.226633+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.226756+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.226763+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.226809+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.227110+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.227224+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.227708+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.227908+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.228147+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.228154+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.228202+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.228385+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.228648+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.229130+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.229179+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.229574+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.229581+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.229624+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.229653+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.230073+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.230552+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.230869+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.230975+00:00", "trade", 12.27, 1.0]
["2026-09-30T14:48:10.230996+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.231004+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.231073+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.231340+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.231528+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:48:10.232450+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.232932+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.393597+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.394097+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.394406+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.394529+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.394547+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.394593+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.394887+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.395001+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.395483+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.395690+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.395925+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.395932+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.395984+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.396164+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.396395+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.396876+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.396964+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.397319+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.397326+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.397371+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.397436+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.397786+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.398269+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.398589+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.398753+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.399034+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.399105+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:48:10.399504+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:10.515848+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:48:11.001061+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:14.103964+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:14.188959+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:48:14.238024+00:00", "trade", 12.275, 2.0]
["2026-09-30T14:48:14.245119+00:00", "trade", 12.275, 19.0]
["2026-09-30T14:48:14.246179+00:00", "trade", 12.275, 19.0]
["2026-09-30T14:48:14.246212+00:00", "trade", 12.275, 19.0]
["2026-09-30T14:48:14.246369+00:00", "trade", 12.275, 4.0]
["2026-09-30T14:48:15.009976+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:16.247044+00:00", "trade", 12.26, 3.0]
["2026-09-30T14:48:24.456260+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:48:24.456319+00:00", "trade", 12.275, 2.0]
["2026-09-30T14:48:24.496994+00:00", "trade", 12.275, 100.0]
["2026-09-30T14:48:28.254499+00:00", "trade", 12.2889, 10.0]
["2026-09-30T14:48:33.693839+00:00", "trade", 12.2752, 1.0]
["2026-09-30T14:48:35.360879+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:48:35.834671+00:00", "trade", 12.26, 24.0]
["2026-09-30T14:48:35.837217+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:48:37.519363+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:42.163048+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:42.667824+00:00", "trade", 12.275, 64.0]
["2026-09-30T14:48:42.668318+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:44.949669+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:48:48.775727+00:00", "trade", 12.2747, 2.0]
["2026-09-30T14:49:03.399003+00:00", "trade", 12.2892, 2.0]
["2026-09-30T14:49:03.400751+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:49:03.427281+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:49:03.428031+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:49:03.584203+00:00", "trade", 12.26, 37.0]
["2026-09-30T14:49:03.584208+00:00", "trade", 12.26, 22.0]
["2026-09-30T14:49:03.584208+00:00", "trade", 12.26, 41.0]
["2026-09-30T14:49:03.584218+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:49:03.584231+00:00", "trade", 12.26, 59.0]
["2026-09-30T14:49:03.584253+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:49:03.584260+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:49:03.584281+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:49:03.584288+00:00", "quote", 12.26, 12.28]
["2026-09-30T14:49:03.584591+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:49:03.584592+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:49:03.584754+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:49:03.584775+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:49:03.584858+00:00", "trade", 12.26, 40.0]
["2026-09-30T14:49:03.584862+00:00", "trade", 12.26, 20.0]
["2026-09-30T14:49:03.584953+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:49:03.585025+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:49:03.585399+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:49:03.585410+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.585479+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:49:03.585813+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.585908+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.585931+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.586368+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.586431+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.586476+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.586582+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:49:03.586844+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.587023+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.587058+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.588129+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.588169+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.588578+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.589051+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.589110+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.589198+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.589648+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.589664+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.589694+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.589706+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.589714+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.589951+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.590093+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.590117+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.590580+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.590935+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.591065+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.591088+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.591345+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.591525+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.591984+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.592210+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.592290+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.592306+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.592458+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.592786+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.592808+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.593332+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.593386+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.593847+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.593889+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.594201+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.594230+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.594283+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:49:03.594309+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.594420+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.594466+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.594707+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.595206+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.595240+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.595631+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.596105+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.596483+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.596505+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.596992+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.597020+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.597413+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.597523+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.597540+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.597890+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.598257+00:00", "trade", 12.26, 70.0]
["2026-09-30T14:49:03.598393+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.598452+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:49:03.598639+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:49:03.598833+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:03.684312+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:04.682620+00:00", "trade", 12.2453, 100.0]
["2026-09-30T14:49:06.140911+00:00", "trade", 12.27, 10.0]
["2026-09-30T14:49:06.141378+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:06.141388+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:06.141455+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:06.141851+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:08.732607+00:00", "trade", 12.26, 64.0]
["2026-09-30T14:49:08.733117+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:09.692323+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:12.011304+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:21.556429+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:21.575882+00:00", "trade", 12.26, 19.0]
["2026-09-30T14:49:21.576670+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:21.577508+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:24.488477+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:27.447670+00:00", "trade", 12.26, 64.0]
["2026-09-30T14:49:27.448181+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:27.449013+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:27.506075+00:00", "trade", 12.29, 100.0]
["2026-09-30T14:49:27.506075+00:00", "quote", 12.23, 12.29]
["2026-09-30T14:49:27.506146+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:49:27.506176+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:49:27.506305+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:49:30.883765+00:00", "trade", 12.2683, 200.0]
["2026-09-30T14:49:43.413613+00:00", "trade", 12.2675, 4.0]
["2026-09-30T14:49:44.750092+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:49:44.750153+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:49:44.750796+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:49:45.465603+00:00", "trade", 12.2712, 100.0]
["2026-09-30T14:49:47.555906+00:00", "trade", 12.275, 17.0]
["2026-09-30T14:49:54.812849+00:00", "trade", 12.275, 1.0]
["2026-09-30T14:49:58.613830+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:49:59.154508+00:00", "trade", 12.2675, 4.0]
["2026-09-30T14:50:00.530281+00:00", "trade", 12.28, 14.0]
["2026-09-30T14:50:00.609865+00:00", "trade", 12.28, 13.0]
["2026-09-30T14:50:02.813122+00:00", "trade", 12.29, 3.0]
["2026-09-30T14:50:02.813161+00:00", "quote", 12.27, 12.29]
["2026-09-30T14:50:02.813876+00:00", "quote", 12.27, 12.29]
["2026-09-30T14:50:02.838837+00:00", "trade", 12.28, 2.0]
["2026-09-30T14:50:02.839240+00:00", "quote", 12.26, 12.29]
["2026-09-30T14:50:03.383691+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:50:06.158670+00:00", "trade", 12.28, 111.0]
["2026-09-30T14:50:07.533764+00:00", "trade", 12.2728, 1.0]
["2026-09-30T14:50:09.855072+00:00", "trade", 12.2864, 39.0]
["2026-09-30T14:50:09.855602+00:00", "trade", 12.2864, 5.0]
["2026-09-30T14:50:09.856696+00:00", "trade", 12.2864, 1.0]
["2026-09-30T14:50:10.473660+00:00", "trade", 12.2864, 4.0]
["2026-09-30T14:50:12.209334+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:50:29.453135+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:50:30.416738+00:00", "trade", 12.2666, 4.0]
["2026-09-30T14:50:34.989961+00:00", "trade", 12.291, 1.0]
["2026-09-30T14:50:36.832900+00:00", "trade", 12.2712, 10.0]
["2026-09-30T14:50:40.079733+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:50:51.268877+00:00", "trade", 12.2706, 200.0]
["2026-09-30T14:50:56.388162+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:50:56.388234+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:50:56.388273+00:00", "trade", 12.29, 7.0]
["2026-09-30T14:50:56.388294+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:50:56.388884+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:50:56.388919+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:50:56.388970+00:00", "trade", 12.29, 38.0]
["2026-09-30T14:50:56.389457+00:00", "trade", 12.29, 25.0]
["2026-09-30T14:50:56.389515+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:50:56.389893+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:50:56.410969+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:50:56.411350+00:00", "quote", 12.26, 12.3]
["2026-09-30T14:50:57.960116+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:50:57.961109+00:00", "trade", 12.28, 1.0]
["2026-09-30T14:50:58.458374+00:00", "trade", 12.3, 10.0]
["2026-09-30T14:50:58.458375+00:00", "trade", 12.3, 10.0]
["2026-09-30T14:50:58.458377+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:50:58.458379+00:00", "trade", 12.3, 6.0]
["2026-09-30T14:50:58.458402+00:00", "quote", 12.27, 12.3]
["2026-09-30T14:50:58.458409+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:50:58.458416+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:50:58.458933+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:50:58.458940+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:50:58.459021+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:50:58.459023+00:00", "trade", 12.3, 10.0]
["2026-09-30T14:50:58.459023+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:50:58.459029+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:50:58.459072+00:00", "trade", 12.3, 38.0]
["2026-09-30T14:50:58.459116+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:50:58.459216+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:50:58.459265+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:50:58.459324+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:50:58.468844+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:50:58.558446+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:50:58.558834+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:50:58.558916+00:00", "trade", 12.29, 98.0]
["2026-09-30T14:50:58.559004+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:50:58.559008+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:00.644346+00:00", "trade", 12.29, 35.0]
["2026-09-30T14:51:02.025473+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:02.272345+00:00", "trade", 12.2868, 2.0]
["2026-09-30T14:51:02.656520+00:00", "trade", 12.31, 53.0]
["2026-09-30T14:51:06.095253+00:00", "trade", 12.282, 2.0]
["2026-09-30T14:51:06.389315+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:51:06.389378+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:51:09.833377+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:09.833821+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:09.833844+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:15.966581+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:51:15.966591+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:15.966672+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:15.966717+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:15.966718+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:51:15.966924+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:15.967059+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.967095+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:51:15.969361+00:00", "trade", 12.31, 2.0]
["2026-09-30T14:51:15.969381+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:51:15.969683+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:51:15.969716+00:00", "trade", 12.31, 99.0]
["2026-09-30T14:51:15.969716+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:51:15.970132+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:51:15.970352+00:00", "trade", 12.315, 58.0]
["2026-09-30T14:51:15.970525+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:51:15.970955+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:51:15.971240+00:00", "quote", 12.27, 12.33]
["2026-09-30T14:51:15.971767+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:51:15.971800+00:00", "quote", 12.27, 12.33]
["2026-09-30T14:51:15.972311+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:51:15.972411+00:00", "quote", 12.27, 12.33]
["2026-09-30T14:51:15.972506+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.972924+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:51:15.972958+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.973490+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:51:15.973506+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.973605+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:51:15.973685+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.973754+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:51:15.973771+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.974214+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:51:15.974230+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.974304+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:51:15.974351+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.974726+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:51:15.974738+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.975844+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:51:15.975919+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:15.983669+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:51:16.389473+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:51:16.389535+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:51:16.968672+00:00", "trade", 12.3, 3.0]
["2026-09-30T14:51:16.975383+00:00", "trade", 12.3, 200.0]
["2026-09-30T14:51:17.286227+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:51:17.603832+00:00", "trade", 12.32, 29.0]
["2026-09-30T14:51:17.603921+00:00", "trade", 12.32, 15.0]
["2026-09-30T14:51:17.604008+00:00", "trade", 12.32, 56.0]
["2026-09-30T14:51:18.976161+00:00", "trade", 12.3, 6.0]
["2026-09-30T14:51:26.168873+00:00", "trade", 12.279, 15.0]
["2026-09-30T14:51:26.389503+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:51:26.389567+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:51:26.987030+00:00", "trade", 12.32, 53.0]
["2026-09-30T14:51:28.977574+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:51:36.240396+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:51:36.240450+00:00", "trade", 12.3, 2.0]
["2026-09-30T14:51:36.241053+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:51:36.241564+00:00", "trade", 12.3, 19.0]
["2026-09-30T14:51:36.242239+00:00", "trade", 12.3, 19.0]
["2026-09-30T14:51:36.242739+00:00", "trade", 12.3, 19.0]
["2026-09-30T14:51:36.243004+00:00", "trade", 12.3, 18.0]
["2026-09-30T14:51:36.699951+00:00", "quote", 12.28, 12.32]
["2026-09-30T14:51:36.706371+00:00", "quote", 12.27, 12.32]
["2026-09-30T14:51:43.974406+00:00", "trade", 12.2963, 2.0]
["2026-09-30T14:51:44.543966+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:44.543972+00:00", "trade", 12.3, 2.0]
["2026-09-30T14:51:44.544423+00:00", "trade", 12.295, 98.0]
["2026-09-30T14:51:44.544593+00:00", "trade", 12.295, 100.0]
["2026-09-30T14:51:44.546052+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:44.548046+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:45.310184+00:00", "trade", 12.31, 5.0]
["2026-09-30T14:51:51.909736+00:00", "trade", 12.31, 30.0]
["2026-09-30T14:51:53.157237+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:51:55.851394+00:00", "trade", 12.3, 38.0]
["2026-09-30T14:51:56.327316+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:51:56.327378+00:00", "trade", 12.29, 66.0]
["2026-09-30T14:51:56.390419+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:51:56.390424+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:51:56.391004+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:00.483135+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:52:00.483610+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:52:00.483683+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:00.483699+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:52:00.484193+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:00.484209+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:52:00.523303+00:00", "quote", 12.27, 12.31]
["2026-09-30T14:52:02.101110+00:00", "trade", 12.2796, 58.0]
["2026-09-30T14:52:02.101129+00:00", "trade", 12.2796, 1.0]
["2026-09-30T14:52:03.183796+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:06.390491+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:06.390495+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:52:06.390568+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:52:07.978163+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:52:08.314466+00:00", "trade", 12.3032, 1.0]
["2026-09-30T14:52:10.476288+00:00", "trade", 12.2977, 2.0]
["2026-09-30T14:52:10.751611+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:10.820293+00:00", "trade", 12.2876, 200.0]
["2026-09-30T14:52:11.920044+00:00", "trade", 12.295, 100.0]
["2026-09-30T14:52:11.920614+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:11.929001+00:00", "trade", 12.295, 100.0]
["2026-09-30T14:52:11.929023+00:00", "trade", 12.295, 54.0]
["2026-09-30T14:52:12.874377+00:00", "trade", 12.2816, 113.0]
["2026-09-30T14:52:13.634283+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:52:17.214193+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:52:17.214820+00:00", "trade", 12.29, 66.0]
["2026-09-30T14:52:17.214863+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:52:17.215238+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:52:17.262787+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:52:19.131071+00:00", "trade", 12.282, 11.0]
["2026-09-30T14:52:24.389086+00:00", "trade", 12.3, 5.0]
["2026-09-30T14:52:27.241302+00:00", "trade", 12.29, 19.0]
["2026-09-30T14:52:27.241360+00:00", "trade", 12.29, 19.0]
["2026-09-30T14:52:27.241416+00:00", "trade", 12.29, 38.0]
["2026-09-30T14:52:27.241436+00:00", "trade", 12.29, 19.0]
["2026-09-30T14:52:27.241528+00:00", "trade", 12.29, 19.0]
["2026-09-30T14:52:27.241611+00:00", "trade", 12.29, 19.0]
["2026-09-30T14:52:27.241691+00:00", "trade", 12.29, 19.0]
["2026-09-30T14:52:27.241951+00:00", "trade", 12.29, 1.0]
["2026-09-30T14:52:27.242005+00:00", "trade", 12.29, 18.0]
["2026-09-30T14:52:46.185790+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:52:46.185791+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:52:46.185818+00:00", "quote", 12.28, 12.3]
["2026-09-30T14:52:46.185828+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:52:46.185836+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:52:46.186253+00:00", "quote", 12.29, 12.3]
["2026-09-30T14:52:46.186353+00:00", "trade", 12.3, 12.0]
["2026-09-30T14:52:46.186355+00:00", "trade", 12.3, 8.0]
["2026-09-30T14:52:46.186355+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:52:46.186355+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:52:46.186365+00:00", "trade", 12.3, 8.0]
["2026-09-30T14:52:46.186429+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:52:46.186437+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:52:46.193282+00:00", "trade", 12.3, 79.0]
["2026-09-30T14:52:46.212588+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:52:46.212589+00:00", "trade", 12.305, 1.0]
["2026-09-30T14:52:46.212590+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:52:46.212591+00:00", "trade", 12.3, 182.0]
["2026-09-30T14:52:46.212595+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:52:46.212634+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:52:46.212892+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:46.223325+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:47.806950+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:47.974276+00:00", "trade", 12.2957, 2.0]
["2026-09-30T14:52:47.974879+00:00", "trade", 12.2957, 1.0]
["2026-09-30T14:52:50.029755+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:52.504052+00:00", "trade", 12.308, 760.0]
["2026-09-30T14:52:52.504100+00:00", "trade", 12.295, 38.0]
["2026-09-30T14:52:52.504107+00:00", "trade", 12.3048, 40.0]
["2026-09-30T14:52:52.504446+00:00", "trade", 12.295, 38.0]
["2026-09-30T14:52:52.529368+00:00", "trade", 12.3048, 200.0]
["2026-09-30T14:52:54.219856+00:00", "trade", 12.3, 2.0]
["2026-09-30T14:52:56.007596+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:58.017685+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:58.876411+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:52:59.216656+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:53:03.905665+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:53:04.130808+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:53:04.449909+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:53:08.543855+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:53:13.752766+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:53:13.753372+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:53:13.753446+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:53:13.960885+00:00", "trade", 12.295, 1.0]
["2026-09-30T14:53:31.224254+00:00", "trade", 12.295, 200.0]
["2026-09-30T14:53:34.952166+00:00", "trade", 12.2849, 29.0]
["2026-09-30T14:53:35.272049+00:00", "trade", 12.3028, 2.0]
["2026-09-30T14:53:41.632923+00:00", "trade", 12.2849, 1.0]
["2026-09-30T14:53:41.633624+00:00", "trade", 12.295, 10.0]
["2026-09-30T14:53:46.129454+00:00", "trade", 12.285, 3.0]
["2026-09-30T14:53:46.130182+00:00", "trade", 12.295, 2.0]
["2026-09-30T14:53:47.540909+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:53:47.649262+00:00", "trade", 12.31, 70.0]
["2026-09-30T14:53:47.649262+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:53:47.649301+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:53:47.649658+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:53:47.649997+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:47.650044+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:47.650172+00:00", "quote", 12.29, 12.32]
["2026-09-30T14:53:47.650257+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:47.656628+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:53:47.671482+00:00", "trade", 12.31, 2.0]
["2026-09-30T14:53:47.685427+00:00", "trade", 12.31, 25.0]
["2026-09-30T14:53:48.100422+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:53:48.537922+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:48.541934+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:49.879138+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:54.222786+00:00", "trade", 12.3009, 2.0]
["2026-09-30T14:53:54.698716+00:00", "trade", 12.31, 30.0]
["2026-09-30T14:53:54.698717+00:00", "trade", 12.31, 2.0]
["2026-09-30T14:53:54.698745+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:53:54.703125+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:53:54.703495+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:54.704233+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:54.707095+00:00", "trade", 12.32, 68.0]
["2026-09-30T14:53:54.708082+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:53:54.709094+00:00", "trade", 12.3144, 68.0]
["2026-09-30T14:53:54.709732+00:00", "trade", 12.31, 24.0]
["2026-09-30T14:53:54.710494+00:00", "trade", 12.31, 2876.0]
["2026-09-30T14:53:54.723778+00:00", "trade", 12.315, 92.0]
["2026-09-30T14:53:54.727357+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:53:54.727734+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:55.074328+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:58.818627+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:58.818722+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:53:58.818724+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:53:58.818724+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:53:58.818724+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:58.818725+00:00", "trade", 12.32, 76.0]
["2026-09-30T14:53:58.822673+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:59.660890+00:00", "trade", 12.3184, 3000.0]
["2026-09-30T14:53:59.664473+00:00", "trade", 12.33, 10.0]
["2026-09-30T14:53:59.664500+00:00", "quote", 12.29, 12.33]
["2026-09-30T14:53:59.664507+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:53:59.664521+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:53:59.664528+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:53:59.664737+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:53:59.664751+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:53:59.664753+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:53:59.664760+00:00", "trade", 12.33, 1.0]
["2026-09-30T14:53:59.664760+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:53:59.664789+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:53:59.664862+00:00", "trade", 12.33, 124.0]
["2026-09-30T14:53:59.664893+00:00", "quote", 12.31, 12.33]
["2026-09-30T14:53:59.665042+00:00", "trade", 12.33, 10.0]
["2026-09-30T14:53:59.665044+00:00", "trade", 12.33, 186.0]
["2026-09-30T14:53:59.665044+00:00", "trade", 12.33, 1000.0]
["2026-09-30T14:53:59.665045+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:53:59.665088+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:53:59.665244+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:53:59.665357+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:53:59.665510+00:00", "trade", 12.335, 69.0]
["2026-09-30T14:53:59.665866+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:53:59.668776+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:53:59.668832+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:53:59.669126+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:53:59.674913+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:53:59.764825+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:53:59.764934+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.115182+00:00", "trade", 12.34, 5.0]
["2026-09-30T14:54:03.115215+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.115230+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.122241+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.553756+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.556451+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.557243+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.557274+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.557768+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.557791+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.558554+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.558606+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.559341+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.559401+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.560133+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.560186+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.560926+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.560973+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.561712+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.561751+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.562497+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.562550+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.563287+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.563328+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.564070+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.564143+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.564903+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.564966+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.565728+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.565742+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.566515+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.566565+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.567304+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.567359+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.568083+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.568132+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.568876+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.568911+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.569667+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.569713+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.570476+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.570527+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.571268+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.571321+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.572065+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.572129+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.572860+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.572893+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.573648+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.573700+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.574438+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.574480+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.575226+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.575277+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.576011+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.576069+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.576801+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.576840+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.577611+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.577639+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.578399+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.578443+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.579186+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.579241+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.580019+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.580062+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.580814+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.580858+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.581613+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.581667+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.582420+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.582479+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.583210+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.583264+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.583994+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.584046+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.584779+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.584823+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.585568+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.585619+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.586355+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.586396+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.587137+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.587234+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:03.587925+00:00", "quote", 12.31, 12.36]
["2026-09-30T14:54:03.587964+00:00", "quote", 12.3, 12.36]
["2026-09-30T14:54:09.277711+00:00", "trade", 12.35, 70.0]
["2026-09-30T14:54:14.338421+00:00", "trade", 12.317, 2.0]
["2026-09-30T14:54:15.599711+00:00", "trade", 12.3017, 1.0]
["2026-09-30T14:54:16.983783+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:16.983820+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:16.986102+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:16.986445+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:16.986465+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:17.873777+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:17.874801+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:17.981936+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:19.485450+00:00", "trade", 12.3093, 25.0]
["2026-09-30T14:54:25.123486+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:25.123573+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:25.123598+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:25.189036+00:00", "trade", 12.32, 12.0]
["2026-09-30T14:54:26.166877+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:26.888903+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:54:27.128464+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:42.724164+00:00", "trade", 12.32, 8.0]
["2026-09-30T14:54:46.672201+00:00", "trade", 12.3177, 1.0]
["2026-09-30T14:54:48.301441+00:00", "trade", 12.3427, 1.0]
["2026-09-30T14:54:48.301805+00:00", "trade", 12.3427, 1.0]
["2026-09-30T14:54:49.012469+00:00", "trade", 12.3179, 14.0]
["2026-09-30T14:54:49.013009+00:00", "trade", 12.3179, 1.0]
["2026-09-30T14:54:51.041226+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:54:51.042400+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:51.043801+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:51.053685+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:51.436598+00:00", "trade", 12.3013, 52.0]
["2026-09-30T14:54:51.774932+00:00", "trade", 12.3105, 100.0]
["2026-09-30T14:54:53.451801+00:00", "trade", 12.3499, 1.0]
["2026-09-30T14:54:53.661537+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:54:59.452487+00:00", "trade", 12.32, 3.0]
["2026-09-30T14:55:02.143425+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:55:02.963607+00:00", "trade", 12.3427, 1.0]
["2026-09-30T14:55:06.106049+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:55:08.754503+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:55:10.336721+00:00", "trade", 12.3103, 1.0]
["2026-09-30T14:55:21.123763+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:55:23.204416+00:00", "trade", 12.3365, 1.0]
["2026-09-30T14:55:24.691093+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:55:27.940496+00:00", "trade", 12.34, 38.0]
["2026-09-30T14:55:46.019708+00:00", "trade", 12.3018, 8.0]
["2026-09-30T14:55:50.074205+00:00", "trade", 12.3169, 11.0]
["2026-09-30T14:55:50.075084+00:00", "trade", 12.3169, 1.0]
["2026-09-30T14:55:50.598819+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:55:52.229500+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:55:56.208988+00:00", "trade", 12.3411, 300.0]
["2026-09-30T14:56:00.988945+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:56:00.993896+00:00", "trade", 12.35, 2.0]
["2026-09-30T14:56:00.993897+00:00", "trade", 12.35, 1000.0]
["2026-09-30T14:56:00.993898+00:00", "trade", 12.35, 620.0]
["2026-09-30T14:56:00.993902+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:56:00.993908+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:56:00.993915+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:56:00.993929+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:56:00.993966+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:56:00.993983+00:00", "trade", 12.34, 20.0]
["2026-09-30T14:56:00.994289+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:00.994358+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:56:00.994358+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:00.994377+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:00.994391+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:00.994398+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:00.994405+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:00.994411+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:00.994418+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994424+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994453+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994467+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994523+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994554+00:00", "trade", 12.36, 2.0]
["2026-09-30T14:56:00.994555+00:00", "trade", 12.36, 8.0]
["2026-09-30T14:56:00.994621+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994651+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994698+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994701+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994909+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994940+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.994945+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.995069+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.995089+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:56:00.995176+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.995176+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.995185+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.995206+00:00", "quote", 12.34, 12.37]
["2026-09-30T14:56:00.995212+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:56:00.995302+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:56:00.995351+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:56:00.995430+00:00", "trade", 12.37, 100.0]
["2026-09-30T14:56:00.995430+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:56:00.999177+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:56:01.014441+00:00", "quote", 12.36, 12.39]
["2026-09-30T14:56:01.014543+00:00", "trade", 12.38, 1.0]
["2026-09-30T14:56:01.014544+00:00", "trade", 12.38, 28.0]
["2026-09-30T14:56:01.014732+00:00", "trade", 12.38, 9.0]
["2026-09-30T14:56:01.014740+00:00", "trade", 12.38, 8.0]
["2026-09-30T14:56:01.014789+00:00", "quote", 12.38, 12.39]
["2026-09-30T14:56:01.026461+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:56:01.027308+00:00", "trade", 12.39, 50.0]
["2026-09-30T14:56:01.027333+00:00", "trade", 12.39, 38.0]
["2026-09-30T14:56:01.027385+00:00", "trade", 12.39, 12.0]
["2026-09-30T14:56:01.095226+00:00", "trade", 12.39, 12.0]
["2026-09-30T14:56:01.095252+00:00", "quote", 12.38, 12.39]
["2026-09-30T14:56:01.095325+00:00", "trade", 12.39, 30.0]
["2026-09-30T14:56:01.095331+00:00", "trade", 12.39, 4.0]
["2026-09-30T14:56:01.095336+00:00", "quote", 12.38, 12.39]
["2026-09-30T14:56:01.095337+00:00", "trade", 12.39, 5000.0]
["2026-09-30T14:56:01.095344+00:00", "quote", 12.38, 12.39]
["2026-09-30T14:56:01.095612+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:56:01.095613+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:56:01.099422+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:56:01.099597+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:56:01.107102+00:00", "trade", 12.4, 20.0]
["2026-09-30T14:56:01.107121+00:00", "quote", 12.38, 12.41]
["2026-09-30T14:56:01.107126+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:56:01.107668+00:00", "quote", 12.39, 12.41]
["2026-09-30T14:56:01.107791+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:01.107851+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:01.108168+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:01.108307+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:01.108349+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:01.108560+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:01.109039+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:01.111471+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:01.111663+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:56:01.608463+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:56:01.611916+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:56:01.612306+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:56:01.612530+00:00", "quote", 12.37, 12.43]
["2026-09-30T14:56:01.645339+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:56:01.767496+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:56:02.112551+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:56:02.910751+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:56:03.770399+00:00", "trade", 12.405, 300.0]
["2026-09-30T14:56:03.770748+00:00", "trade", 12.405, 100.0]
["2026-09-30T14:56:03.770763+00:00", "trade", 12.405, 100.0]
["2026-09-30T14:56:07.727387+00:00", "trade", 12.41, 20.0]
["2026-09-30T14:56:07.727406+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:07.727421+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:07.727428+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:07.727994+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:07.728074+00:00", "trade", 12.41, 5.0]
["2026-09-30T14:56:07.728075+00:00", "trade", 12.41, 5.0]
["2026-09-30T14:56:07.732071+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:07.743946+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:07.744333+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:56:07.794491+00:00", "trade", 12.41, 2.0]
["2026-09-30T14:56:09.974994+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:56:09.975001+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:09.975021+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:09.975029+00:00", "trade", 12.42, 2.0]
["2026-09-30T14:56:09.975050+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:09.975057+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:56:09.975064+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:56:09.975098+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:56:09.975100+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:56:09.976042+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:56:09.976123+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:56:09.980355+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:56:09.997731+00:00", "quote", 12.41, 12.43]
["2026-09-30T14:56:11.007459+00:00", "trade", 12.4115, 198.0]
["2026-09-30T14:56:11.008053+00:00", "trade", 12.42, 38.0]
["2026-09-30T14:56:11.008062+00:00", "trade", 12.42, 38.0]
["2026-09-30T14:56:11.028406+00:00", "quote", 12.41, 12.42]
["2026-09-30T14:56:11.028509+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:11.028565+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:12.965549+00:00", "trade", 12.405, 3000.0]
["2026-09-30T14:56:13.020200+00:00", "quote", 12.39, 12.42]
["2026-09-30T14:56:13.020278+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:13.020279+00:00", "trade", 12.42, 200.0]
["2026-09-30T14:56:14.997949+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:14.997991+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:20.323408+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:25.428315+00:00", "trade", 12.3873, 2.0]
["2026-09-30T14:56:25.428934+00:00", "trade", 12.3873, 1.0]
["2026-09-30T14:56:25.430148+00:00", "trade", 12.3873, 1.0]
["2026-09-30T14:56:31.891501+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:56:31.891566+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:56:32.934623+00:00", "trade", 12.43, 11.0]
["2026-09-30T14:56:38.548453+00:00", "trade", 12.3384, 21.0]
["2026-09-30T14:56:39.875412+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:39.875464+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:39.875494+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:40.966691+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:41.253582+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:41.253583+00:00", "trade", 12.43, 300.0]
["2026-09-30T14:56:41.253604+00:00", "trade", 12.43, 1150.0]
["2026-09-30T14:56:41.253604+00:00", "quote", 12.39, 12.43]
["2026-09-30T14:56:41.253605+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:56:41.253606+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:56:41.253618+00:00", "quote", 12.39, 12.45]
["2026-09-30T14:56:41.253625+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:56:41.253632+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:56:41.253639+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:56:41.253645+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.253659+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.254274+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:56:41.254425+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.254645+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:56:41.254701+00:00", "quote", 12.41, 12.45]
["2026-09-30T14:56:41.255031+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.292588+00:00", "trade", 12.44, 10.0]
["2026-09-30T14:56:41.292623+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.292630+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.294557+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.299397+00:00", "trade", 12.4325, 17.0]
["2026-09-30T14:56:41.314053+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.314067+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.314074+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.314080+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.314153+00:00", "trade", 12.45, 2.0]
["2026-09-30T14:56:41.314153+00:00", "trade", 12.45, 917.0]
["2026-09-30T14:56:41.314194+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.314229+00:00", "trade", 12.45, 5000.0]
["2026-09-30T14:56:41.314229+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:56:41.314231+00:00", "trade", 12.45, 2.0]
["2026-09-30T14:56:41.314249+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314256+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314262+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314269+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314275+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314282+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314288+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314296+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314538+00:00", "trade", 12.45, 374.0]
["2026-09-30T14:56:41.314539+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:56:41.314542+00:00", "trade", 12.45, 543.0]
["2026-09-30T14:56:41.314546+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:56:41.314806+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:56:41.314911+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:56:41.314975+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:56:41.314981+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:56:41.314989+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:56:41.315012+00:00", "quote", 12.45, 12.47]
["2026-09-30T14:56:41.315013+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:41.315280+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:56:41.315531+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:56:41.315897+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:56:41.315898+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:56:41.316494+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:56:41.319311+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:56:41.320202+00:00", "trade", 12.45, 20.0]
["2026-09-30T14:56:41.326955+00:00", "trade", 12.435, 57.0]
["2026-09-30T14:56:41.328839+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:41.337892+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:56:41.415604+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:56:41.504741+00:00", "trade", 12.48, 2.0]
["2026-09-30T14:56:41.898056+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:56:41.991699+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:56:42.170586+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:56:42.505439+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:42.505625+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:42.505860+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:42.507518+00:00", "trade", 12.46, 50.0]
["2026-09-30T14:56:42.507527+00:00", "trade", 12.46, 50.0]
["2026-09-30T14:56:42.530974+00:00", "trade", 12.45, 50.0]
["2026-09-30T14:56:42.563369+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:44.564067+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:56:45.664898+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:56:45.664938+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:56:45.664945+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:56:45.664970+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:56:45.665878+00:00", "trade", 12.455, 100.0]
["2026-09-30T14:56:45.665898+00:00", "quote", 12.44, 12.47]
["2026-09-30T14:56:45.685810+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:56:46.775605+00:00", "trade", 12.4141, 1.0]
["2026-09-30T14:56:48.776336+00:00", "trade", 12.46, 3.0]
["2026-09-30T14:56:48.814202+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:49.092256+00:00", "trade", 12.46, 39.0]
["2026-09-30T14:56:50.680481+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:51.714267+00:00", "trade", 12.46, 23.0]
["2026-09-30T14:56:52.275411+00:00", "trade", 12.4148, 12.0]
["2026-09-30T14:56:53.276308+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:56:53.276374+00:00", "trade", 12.46, 17.0]
["2026-09-30T14:56:53.282063+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:57:05.493957+00:00", "trade", 12.3796, 19.0]
["2026-09-30T14:57:06.311442+00:00", "trade", 12.471, 69.0]
["2026-09-30T14:57:07.038269+00:00", "trade", 12.4445, 379.0]
["2026-09-30T14:57:08.798473+00:00", "trade", 12.4372, 1.0]
["2026-09-30T14:57:18.245630+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:57:18.245649+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.245657+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.245663+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.245671+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.246026+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:57:18.246387+00:00", "trade", 12.47, 18.0]
["2026-09-30T14:57:18.246394+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.252140+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.268325+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.268357+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.268375+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:18.268743+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:57:18.296636+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:57:19.095789+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:57:19.265291+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:57:23.295061+00:00", "trade", 12.48, 35.0]
["2026-09-30T14:57:23.295062+00:00", "trade", 12.48, 65.0]
["2026-09-30T14:57:23.295094+00:00", "trade", 12.48, 35.0]
["2026-09-30T14:57:23.295132+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:57:23.295358+00:00", "trade", 12.48, 2500.0]
["2026-09-30T14:57:23.295359+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:57:23.295359+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:57:23.295380+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:57:23.295396+00:00", "quote", 12.48, 12.49]
["2026-09-30T14:57:23.295642+00:00", "trade", 12.48, 10.0]
["2026-09-30T14:57:23.296003+00:00", "trade", 12.49, 10.0]
["2026-09-30T14:57:23.296004+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:57:23.296005+00:00", "quote", 12.48, 12.5]
["2026-09-30T14:57:23.299707+00:00", "quote", 12.48, 12.51]
["2026-09-30T14:57:23.299708+00:00", "trade", 12.5, 300.0]
["2026-09-30T14:57:23.299709+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:57:23.299728+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299734+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299741+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299747+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299754+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299760+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299767+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299774+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:57:23.299881+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:57:23.299882+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:57:23.299902+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.299910+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.299916+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.299923+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.299929+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.300057+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.300443+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.300459+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:57:23.300981+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.304905+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.356070+00:00", "trade", 12.51, 8.0]
["2026-09-30T14:57:23.361628+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.361693+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:23.533373+00:00", "trade", 12.52, 3.0]
["2026-09-30T14:57:23.537486+00:00", "trade", 12.51, 4.0]
["2026-09-30T14:57:23.628305+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:24.366691+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:24.442399+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:57:24.442422+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:24.465094+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:24.717629+00:00", "trade", 12.519, 125.0]
["2026-09-30T14:57:25.721575+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:25.722580+00:00", "trade", 12.52, 2.0]
["2026-09-30T14:57:31.364442+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:33.579664+00:00", "trade", 12.5174, 5.0]
["2026-09-30T14:57:34.717276+00:00", "trade", 12.5199, 200.0]
["2026-09-30T14:57:34.717374+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:34.717377+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:34.717377+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:34.717378+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:57:34.717381+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:34.717396+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717404+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717412+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717425+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717432+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717439+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717735+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717951+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.717972+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.718065+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:34.721774+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:57:34.721775+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:57:34.721795+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.721808+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.721815+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.721822+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.721828+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:34.721834+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:34.722160+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:34.722324+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:57:34.722349+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:34.722484+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:34.722930+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:34.723314+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:34.746131+00:00", "trade", 12.535, 3.0]
["2026-09-30T14:57:34.750404+00:00", "trade", 12.53, 11.0]
["2026-09-30T14:57:34.750933+00:00", "trade", 12.535, 19.0]
["2026-09-30T14:57:34.750975+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.751019+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.751026+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.751272+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:57:34.751650+00:00", "trade", 12.535, 19.0]
["2026-09-30T14:57:34.751928+00:00", "trade", 12.535, 19.0]
["2026-09-30T14:57:34.752335+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.752701+00:00", "trade", 12.535, 19.0]
["2026-09-30T14:57:34.753114+00:00", "trade", 12.53, 19.0]
["2026-09-30T14:57:34.753585+00:00", "trade", 12.53, 5.0]
["2026-09-30T14:57:34.753814+00:00", "trade", 12.535, 7.0]
["2026-09-30T14:57:34.754516+00:00", "trade", 12.535, 19.0]
["2026-09-30T14:57:34.754718+00:00", "trade", 12.53, 19.0]
["2026-09-30T14:57:34.758719+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:57:34.759463+00:00", "trade", 12.53, 38.0]
["2026-09-30T14:57:34.760181+00:00", "trade", 12.53, 38.0]
["2026-09-30T14:57:34.760238+00:00", "trade", 12.53, 24.0]
["2026-09-30T14:57:34.772537+00:00", "trade", 12.53, 19.0]
["2026-09-30T14:57:34.772660+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:34.773185+00:00", "trade", 12.53, 19.0]
["2026-09-30T14:57:34.773250+00:00", "trade", 12.53, 19.0]
["2026-09-30T14:57:34.773467+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:34.773468+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:57:34.773496+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.773549+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.775551+00:00", "trade", 12.535, 19.0]
["2026-09-30T14:57:34.792796+00:00", "trade", 12.535, 19.0]
["2026-09-30T14:57:34.811734+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:34.812802+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:57:35.059915+00:00", "trade", 12.5219, 231.0]
["2026-09-30T14:57:35.060275+00:00", "trade", 12.5219, 1.0]
["2026-09-30T14:57:35.719342+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:57:35.719343+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:35.719350+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:57:35.719362+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719365+00:00", "trade", 12.52, 400.0]
["2026-09-30T14:57:35.719370+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719377+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719384+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719388+00:00", "trade", 12.52, 300.0]
["2026-09-30T14:57:35.719390+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719403+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719409+00:00", "trade", 12.52, 107.0]
["2026-09-30T14:57:35.719409+00:00", "trade", 12.52, 145.0]
["2026-09-30T14:57:35.719411+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719417+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719424+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719430+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719436+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719597+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:35.719620+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:35.719627+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:35.719634+00:00", "trade", 12.52, 119.0]
["2026-09-30T14:57:35.719636+00:00", "trade", 12.52, 5.0]
["2026-09-30T14:57:35.719643+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:35.719644+00:00", "trade", 12.52, 150.0]
["2026-09-30T14:57:35.719763+00:00", "trade", 12.52, 95.0]
["2026-09-30T14:57:35.719850+00:00", "trade", 12.52, 74.0]
["2026-09-30T14:57:35.719869+00:00", "trade", 12.53, 158.0]
["2026-09-30T14:57:35.719909+00:00", "trade", 12.52, 142.0]
["2026-09-30T14:57:35.719915+00:00", "trade", 12.52, 98.0]
["2026-09-30T14:57:35.719921+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:35.719928+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:35.719932+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:57:35.720006+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:35.720574+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:57:35.722453+00:00", "trade", 12.52, 90.0]
["2026-09-30T14:57:35.725543+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:35.744552+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:35.744562+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:35.819566+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:35.820158+00:00", "trade", 12.53, 30.0]
["2026-09-30T14:57:35.820934+00:00", "trade", 12.535, 3.0]
["2026-09-30T14:57:35.821612+00:00", "trade", 12.535, 1.0]
["2026-09-30T14:57:36.531852+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:38.384346+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:57:38.436941+00:00", "trade", 12.535, 100.0]
["2026-09-30T14:57:38.437344+00:00", "trade", 12.535, 136.0]
["2026-09-30T14:57:40.357594+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:40.358207+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:40.358423+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:40.358432+00:00", "trade", 12.525, 50.0]
["2026-09-30T14:57:40.358763+00:00", "trade", 12.525, 1.0]
["2026-09-30T14:57:40.358877+00:00", "trade", 12.525, 38.0]
["2026-09-30T14:57:40.358886+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:40.358900+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:40.358933+00:00", "trade", 12.525, 12.0]
["2026-09-30T14:57:40.358962+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:40.358963+00:00", "trade", 12.52, 158.0]
["2026-09-30T14:57:40.358964+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:57:40.358965+00:00", "trade", 12.52, 117.0]
["2026-09-30T14:57:40.358967+00:00", "trade", 12.52, 70.0]
["2026-09-30T14:57:40.358970+00:00", "trade", 12.52, 20.0]
["2026-09-30T14:57:40.358971+00:00", "trade", 12.52, 20.0]
["2026-09-30T14:57:40.358977+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:40.358983+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:40.358983+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:40.358991+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:40.359005+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359012+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359019+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359026+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359033+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359038+00:00", "trade", 12.52, 9.0]
["2026-09-30T14:57:40.359046+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359053+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359065+00:00", "trade", 12.52, 2.0]
["2026-09-30T14:57:40.359079+00:00", "trade", 12.52, 70.0]
["2026-09-30T14:57:40.359080+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359116+00:00", "trade", 12.52, 70.0]
["2026-09-30T14:57:40.359134+00:00", "trade", 12.52, 20.0]
["2026-09-30T14:57:40.359134+00:00", "trade", 12.52, 80.0]
["2026-09-30T14:57:40.359281+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:40.359396+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:40.359549+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:40.359582+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:40.359582+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359583+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:40.359585+00:00", "trade", 12.52, 200.0]
["2026-09-30T14:57:40.359589+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:40.359589+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:57:40.359589+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359596+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359602+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359609+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359622+00:00", "quote", 12.5, 12.52]
["2026-09-30T14:57:40.359628+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:40.359636+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:57:40.359643+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.359649+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.359655+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.359662+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.359669+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.359675+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.359710+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.359730+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:57:40.359731+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:57:40.359731+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:57:40.359826+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.360143+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.360161+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.360186+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:40.360276+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:57:40.367342+00:00", "trade", 12.525, 100.0]
["2026-09-30T14:57:41.089254+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:43.569530+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:46.832420+00:00", "trade", 12.3996, 82.0]
["2026-09-30T14:57:47.973985+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:47.973991+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:47.974014+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:48.773112+00:00", "trade", 12.3996, 20.0]
["2026-09-30T14:57:49.066695+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:55.015591+00:00", "trade", 12.4271, 9.0]
["2026-09-30T14:57:55.504044+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:55.759927+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:57:57.508874+00:00", "trade", 12.5299, 200.0]
["2026-09-30T14:57:58.307325+00:00", "trade", 12.5255, 3.0]
["2026-09-30T14:58:01.685981+00:00", "trade", 12.52, 7.0]
["2026-09-30T14:58:06.005962+00:00", "trade", 12.5201, 1.0]
["2026-09-30T14:58:06.005993+00:00", "trade", 12.5201, 1.0]
["2026-09-30T14:58:06.678281+00:00", "trade", 12.5247, 269.0]
["2026-09-30T14:58:06.690187+00:00", "trade", 12.5247, 1.0]
["2026-09-30T14:58:07.189210+00:00", "trade", 12.5245, 2.0]
["2026-09-30T14:58:11.891075+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:58:11.891077+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:11.891096+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:11.891097+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:11.891110+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:11.891117+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:11.891131+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:11.891161+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:11.891187+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:11.891425+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:11.891433+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:11.891440+00:00", "trade", 12.53, 67.0]
["2026-09-30T14:58:11.891450+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:58:11.891452+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:58:11.891463+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:58:11.891514+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:11.891790+00:00", "quote", 12.52, 12.55]
["2026-09-30T14:58:11.891945+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:58:11.891989+00:00", "trade", 12.53, 13.0]
["2026-09-30T14:58:11.891999+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:58:11.892893+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:58:11.899214+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:11.899922+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:11.925286+00:00", "trade", 12.53, 60.0]
["2026-09-30T14:58:11.931752+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:58:12.002672+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:58:12.015458+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:15.065837+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:58:15.065869+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:58:16.840747+00:00", "trade", 12.53, 61.0]
["2026-09-30T14:58:18.557885+00:00", "trade", 12.53, 150.0]
["2026-09-30T14:58:20.540094+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:58:23.013337+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:58:23.013403+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:25.191900+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:58:26.912890+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:29.411292+00:00", "trade", 12.52, 66.0]
["2026-09-30T14:58:29.411325+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:29.411717+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:29.414121+00:00", "trade", 12.51, 25.0]
["2026-09-30T14:58:29.417436+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:58:29.418345+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:29.433986+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:29.438989+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:29.440392+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:29.454011+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:58:30.674500+00:00", "trade", 12.4046, 10.0]
["2026-09-30T14:58:32.131200+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:58:32.131748+00:00", "trade", 12.52, 60.0]
["2026-09-30T14:58:32.131782+00:00", "trade", 12.52, 80.0]
["2026-09-30T14:58:32.132375+00:00", "trade", 12.515, 38.0]
["2026-09-30T14:58:32.133430+00:00", "trade", 12.515, 11.0]
["2026-09-30T14:58:32.143923+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:58:32.207128+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.207872+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.566848+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:58:32.566869+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.566876+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.566884+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:32.567266+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:32.568682+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:58:32.570550+00:00", "trade", 12.525, 30.0]
["2026-09-30T14:58:32.571980+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.573466+00:00", "trade", 12.52, 65.0]
["2026-09-30T14:58:32.573486+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.573501+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.573508+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.573575+00:00", "trade", 12.52, 5.0]
["2026-09-30T14:58:32.573853+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.573955+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:58:32.574883+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.578493+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.581466+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.596157+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.633868+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.639258+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:32.640695+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:58:36.452718+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:58:37.096808+00:00", "trade", 12.4473, 4.0]
["2026-09-30T14:58:37.097908+00:00", "trade", 12.4473, 1.0]
["2026-09-30T14:58:40.852089+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:58:40.852747+00:00", "trade", 12.51, 3.0]
["2026-09-30T14:58:40.881103+00:00", "quote", 12.51, 12.52]
["2026-09-30T14:58:40.881255+00:00", "trade", 12.51, 20.0]
["2026-09-30T14:58:40.881257+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:58:40.881263+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:58:40.881275+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:58:40.881282+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:58:40.881304+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:58:40.881815+00:00", "trade", 12.51, 13.0]
["2026-09-30T14:58:40.881875+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:58:40.882509+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:58:40.882553+00:00", "quote", 12.49, 12.51]
["2026-09-30T14:58:40.925700+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:58:40.926013+00:00", "trade", 12.5, 38.0]
["2026-09-30T14:58:40.926019+00:00", "trade", 12.5, 38.0]
["2026-09-30T14:58:40.926069+00:00", "quote", 12.49, 12.52]
["2026-09-30T14:58:40.926276+00:00", "trade", 12.5, 38.0]
["2026-09-30T14:58:40.926290+00:00", "trade", 12.5, 38.0]
["2026-09-30T14:58:40.926525+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:58:42.403655+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:58:42.514886+00:00", "quote", 12.48, 12.52]
["2026-09-30T14:58:42.515274+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:58:48.515052+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:58:48.515789+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:58:48.767806+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:58:48.999403+00:00", "trade", 12.4068, 15.0]
["2026-09-30T14:58:54.689578+00:00", "trade", 12.5187, 39.0]
["2026-09-30T14:58:55.714624+00:00", "trade", 12.4484, 13.0]
["2026-09-30T14:58:58.420129+00:00", "trade", 12.5187, 39.0]
["2026-09-30T14:58:59.029946+00:00", "trade", 12.505, 25.0]
["2026-09-30T14:59:02.917299+00:00", "trade", 12.505, 1.0]
["2026-09-30T14:59:06.656344+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:59:15.339539+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:59:18.301981+00:00", "trade", 12.5187, 1.0]
["2026-09-30T14:59:19.115642+00:00", "trade", 12.4487, 100.0]
["2026-09-30T14:59:19.418849+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:59:19.418868+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:59:19.418875+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:59:19.418882+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:59:19.418896+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:59:19.419133+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:59:19.419340+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:59:19.419412+00:00", "trade", 12.52, 90.0]
["2026-09-30T14:59:19.424054+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:59:24.062735+00:00", "trade", 12.4485, 10.0]
["2026-09-30T14:59:28.522199+00:00", "quote", 12.5, 12.53]
["2026-09-30T14:59:31.687076+00:00", "trade", 12.5068, 69.0]
["2026-09-30T14:59:36.680320+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:59:36.680339+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680347+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680362+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680369+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680375+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680382+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680852+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680896+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.680931+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:59:36.680932+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:59:36.680932+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:59:36.680998+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.681014+00:00", "trade", 12.53, 40.0]
["2026-09-30T14:59:36.681035+00:00", "trade", 12.54, 8.0]
["2026-09-30T14:59:36.681044+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.681086+00:00", "trade", 12.54, 5.0]
["2026-09-30T14:59:36.681118+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.681439+00:00", "trade", 12.54, 2.0]
["2026-09-30T14:59:36.681440+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:59:36.681442+00:00", "trade", 12.54, 8.0]
["2026-09-30T14:59:36.681446+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.681453+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:59:36.681470+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:59:36.681477+00:00", "quote", 12.54, 12.55]
["2026-09-30T14:59:36.681480+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:59:36.681484+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:59:36.681493+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:59:36.681503+00:00", "trade", 12.53, 76.0]
["2026-09-30T14:59:36.681519+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:59:36.681524+00:00", "trade", 12.53, 24.0]
["2026-09-30T14:59:36.681526+00:00", "trade", 12.53, 32.0]
["2026-09-30T14:59:36.681571+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:59:36.681583+00:00", "trade", 12.54, 13.0]
["2026-09-30T14:59:36.681584+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:59:36.681630+00:00", "trade", 12.54, 87.0]
["2026-09-30T14:59:36.681645+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.681673+00:00", "trade", 12.54, 90.0]
["2026-09-30T14:59:36.681740+00:00", "trade", 12.53, 38.0]
["2026-09-30T14:59:36.681778+00:00", "trade", 12.53, 6.0]
["2026-09-30T14:59:36.681796+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.681815+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:59:36.681818+00:00", "trade", 12.53, 38.0]
["2026-09-30T14:59:36.681819+00:00", "trade", 12.53, 38.0]
["2026-09-30T14:59:36.681878+00:00", "quote", 12.52, 12.53]
["2026-09-30T14:59:36.681934+00:00", "quote", 12.52, 12.54]
["2026-09-30T14:59:36.681935+00:00", "trade", 12.53, 148.0]
["2026-09-30T14:59:36.681954+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.682027+00:00", "trade", 12.53, 62.0]
["2026-09-30T14:59:36.682251+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:59:36.682970+00:00", "quote", 12.53, 12.54]
["2026-09-30T14:59:36.683027+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.683392+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:59:36.683429+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.683916+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.684312+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.684390+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:59:36.684683+00:00", "trade", 12.53, 90.0]
["2026-09-30T14:59:36.685321+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.685806+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.686275+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:59:36.687199+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.687684+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.688156+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:59:36.689078+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.689566+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.692359+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:36.695546+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.703527+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.703895+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:36.738812+00:00", "trade", 12.53, 17.0]
["2026-09-30T14:59:36.739267+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.739769+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.739790+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.740196+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:36.740286+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.740301+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:36.740668+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.740963+00:00", "trade", 12.53, 3.0]
["2026-09-30T14:59:36.741146+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.741418+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.741597+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:36.741647+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.741896+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:36.742077+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.742551+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.742646+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.742996+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:36.743058+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:59:36.743120+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:41.074422+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:59:43.886633+00:00", "trade", 12.513, 100.0]
["2026-09-30T14:59:45.821358+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:46.049728+00:00", "quote", 12.51, 12.55]
["2026-09-30T14:59:50.152946+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:59:54.117672+00:00", "trade", 12.53, 3.0]
["2026-09-30T14:59:54.117715+00:00", "quote", 12.51, 12.53]
["2026-09-30T14:59:55.332725+00:00", "trade", 12.53, 2.0]
["2026-09-30T14:59:55.352786+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:00:01.583697+00:00", "trade", 12.453, 5.0]
["2026-09-30T15:00:02.164924+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:00:03.103528+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:00:03.113299+00:00", "trade", 12.52, 20.0]
["2026-09-30T15:00:03.113324+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:00:03.113338+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:00:03.113345+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:00:03.113367+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:00:03.113650+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:00:03.114515+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:00:03.114913+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:00:03.115244+00:00", "trade", 12.51, 2.0]
["2026-09-30T15:00:03.117919+00:00", "trade", 12.51, 117.0]
["2026-09-30T15:00:04.755399+00:00", "trade", 12.51, 2.0]
["2026-09-30T15:00:04.755917+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:00:04.755990+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:00:04.755990+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:00:04.756009+00:00", "trade", 12.51, 70.0]
["2026-09-30T15:00:04.757368+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:00:04.782101+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:00:04.789132+00:00", "trade", 12.51, 70.0]
["2026-09-30T15:00:04.936443+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:00:05.914669+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:00:06.659588+00:00", "trade", 12.51, 38.0]
["2026-09-30T15:00:06.659878+00:00", "trade", 12.51, 38.0]
["2026-09-30T15:00:07.844890+00:00", "trade", 12.51, 38.0]
["2026-09-30T15:00:08.653040+00:00", "trade", 12.51, 11.0]
["2026-09-30T15:00:11.512935+00:00", "trade", 12.417, 40.0]
["2026-09-30T15:00:11.614211+00:00", "trade", 12.417, 1.0]
["2026-09-30T15:00:11.740031+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:00:13.968023+00:00", "trade", 12.51, 3000.0]
["2026-09-30T15:00:14.969283+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:00:15.633975+00:00", "trade", 12.5159, 1.0]
["2026-09-30T15:00:16.593073+00:00", "trade", 12.4225, 4.0]
["2026-09-30T15:00:16.596935+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:00:16.598229+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:00:16.598689+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:00:16.724927+00:00", "trade", 12.505, 6.0]
["2026-09-30T15:00:17.123647+00:00", "trade", 12.505, 134.0]
["2026-09-30T15:00:17.710417+00:00", "trade", 12.5, 3000.0]
["2026-09-30T15:00:18.442071+00:00", "trade", 12.5132, 2.0]
["2026-09-30T15:00:18.497367+00:00", "trade", 12.505, 80.0]
["2026-09-30T15:00:19.751117+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:00:19.751174+00:00", "trade", 12.5, 7.0]
["2026-09-30T15:00:19.751195+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:00:19.751690+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:00:19.761132+00:00", "trade", 12.5, 40.0]
["2026-09-30T15:00:19.773865+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:00:19.784492+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:00:19.796451+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:00:20.408611+00:00", "trade", 12.4272, 1.0]
["2026-09-30T15:00:20.522287+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:00:20.522410+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:00:20.522591+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:00:20.522689+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:00:20.589962+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:00:22.759519+00:00", "trade", 12.489, 1.0]
["2026-09-30T15:00:26.031923+00:00", "trade", 12.49, 20.0]
["2026-09-30T15:00:26.032273+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:00:26.035925+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:26.407276+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:26.469140+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:26.829060+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:28.560650+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:29.760214+00:00", "trade", 12.495, 4.0]
["2026-09-30T15:00:31.556414+00:00", "trade", 12.4273, 15.0]
["2026-09-30T15:00:31.702763+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:00:31.702859+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:31.703291+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:00:31.703297+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:00:31.703545+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:00:31.703564+00:00", "trade", 12.49, 40.0]
["2026-09-30T15:00:31.703738+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:00:31.703814+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:00:31.703832+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:00:31.704213+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:00:31.704716+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:00:31.704964+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:00:31.705162+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:00:31.705237+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:00:31.705437+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:00:31.752148+00:00", "trade", 12.49, 252.0]
["2026-09-30T15:00:31.764290+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:31.780079+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:00:31.794369+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:31.795087+00:00", "trade", 12.49, 52.0]
["2026-09-30T15:00:31.996683+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:00:31.996716+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:00:31.997799+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:00:33.386996+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:00:33.943182+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:00:42.832530+00:00", "trade", 12.4281, 1.0]
["2026-09-30T15:00:42.833623+00:00", "trade", 12.4281, 23.0]
["2026-09-30T15:00:58.008436+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:01:06.749894+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:01:06.749900+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:01:06.749920+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:01:06.749982+00:00", "trade", 12.49, 89.0]
["2026-09-30T15:01:06.750034+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:01:06.750081+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:01:06.750097+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:01:06.750354+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:01:06.750355+00:00", "trade", 12.5, 170.0]
["2026-09-30T15:01:06.750356+00:00", "trade", 12.5, 50.0]
["2026-09-30T15:01:06.750373+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:01:06.750426+00:00", "trade", 12.5, 5.0]
["2026-09-30T15:01:06.750453+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:01:06.750519+00:00", "trade", 12.5, 109.0]
["2026-09-30T15:01:06.750980+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:01:06.750981+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:01:06.750996+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:01:06.751189+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:01:06.751351+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:01:06.751668+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:01:07.694149+00:00", "trade", 12.4304, 15.0]
["2026-09-30T15:01:10.112969+00:00", "trade", 12.492, 270.0]
["2026-09-30T15:01:10.128968+00:00", "trade", 12.492, 1.0]
["2026-09-30T15:01:10.132409+00:00", "trade", 12.505, 80.0]
["2026-09-30T15:01:11.329961+00:00", "trade", 12.4983, 1.0]
["2026-09-30T15:01:12.775154+00:00", "trade", 12.4968, 3.0]
["2026-09-30T15:01:13.276028+00:00", "trade", 12.505, 10.0]
["2026-09-30T15:01:16.756118+00:00", "trade", 12.4898, 5.0]
["2026-09-30T15:01:22.140430+00:00", "trade", 12.505, 13.0]
["2026-09-30T15:01:24.247658+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:01:31.783222+00:00", "trade", 12.505, 3000.0]
["2026-09-30T15:01:31.784494+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:01:31.784601+00:00", "trade", 12.52, 10.0]
["2026-09-30T15:01:31.784602+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:01:31.784635+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:01:31.784640+00:00", "trade", 12.52, 99.0]
["2026-09-30T15:01:31.784667+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:01:31.784675+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:01:31.784681+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:01:31.784688+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:01:31.784702+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:01:31.784708+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:01:31.785125+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:01:31.785195+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:01:31.785196+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:01:31.785282+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:01:31.785293+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:01:31.785300+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:01:31.785399+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:01:31.785485+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:01:31.786305+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:01:31.789702+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:01:31.789753+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:01:31.821643+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:01:31.822676+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:01:31.823044+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:01:32.873079+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:01:32.973104+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:01:32.973484+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:01:32.973633+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:01:41.706159+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:01:41.752571+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:01:41.771936+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:01:42.300072+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:01:47.852422+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:01:47.852423+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:01:51.494649+00:00", "trade", 12.4372, 17.0]
["2026-09-30T15:01:51.741455+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:01:54.605368+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:01:54.605786+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:01:55.299180+00:00", "trade", 12.54, 66.0]
["2026-09-30T15:02:08.593153+00:00", "trade", 12.5068, 2.0]
["2026-09-30T15:02:14.812719+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:02:23.190750+00:00", "trade", 12.51, 55.0]
["2026-09-30T15:02:28.034865+00:00", "trade", 12.5358, 8.0]
["2026-09-30T15:02:31.636069+00:00", "trade", 12.5168, 2.0]
["2026-09-30T15:02:32.836616+00:00", "trade", 12.525, 1.0]
["2026-09-30T15:02:34.274009+00:00", "trade", 12.5074, 4.0]
["2026-09-30T15:02:37.852806+00:00", "trade", 12.5053, 10.0]
["2026-09-30T15:02:37.853024+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:02:37.853025+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:02:37.853026+00:00", "trade", 12.54, 50.0]
["2026-09-30T15:02:37.853027+00:00", "trade", 12.54, 6.0]
["2026-09-30T15:02:37.853049+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:02:37.853055+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:02:37.853062+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:02:37.853069+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:02:37.853315+00:00", "trade", 12.54, 132.0]
["2026-09-30T15:02:37.853319+00:00", "trade", 12.54, 105.0]
["2026-09-30T15:02:37.853458+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:02:37.853596+00:00", "trade", 12.54, 71.0]
["2026-09-30T15:02:37.853602+00:00", "trade", 12.54, 73.0]
["2026-09-30T15:02:37.853716+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:02:37.854707+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:02:37.857595+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:02:40.661563+00:00", "trade", 12.55, 6.0]
["2026-09-30T15:02:40.665730+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:02:40.665730+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:02:40.665749+00:00", "trade", 12.55, 4900.0]
["2026-09-30T15:02:40.665749+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:02:40.665771+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.665779+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.665785+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.665792+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.665798+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.665805+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.665812+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.666191+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:02:40.666293+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:02:40.666579+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.666933+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:02:40.667279+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.667399+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.667445+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.667653+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.670775+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.730243+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:40.766252+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:41.082745+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:02:41.766694+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:43.575654+00:00", "trade", 12.5202, 59.0]
["2026-09-30T15:02:44.558891+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:50.581535+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:02:50.581596+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:02:52.735268+00:00", "trade", 12.4507, 11.0]
["2026-09-30T15:02:52.736084+00:00", "trade", 12.55, 7.0]
["2026-09-30T15:02:53.184384+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:02:53.184385+00:00", "trade", 12.55, 38.0]
["2026-09-30T15:02:53.184414+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:02:53.184462+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:02:53.184490+00:00", "trade", 12.55, 15.0]
["2026-09-30T15:02:53.185155+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:53.188446+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:53.216571+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:54.072211+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:02:54.072212+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:02:54.072214+00:00", "trade", 12.54, 4.0]
["2026-09-30T15:02:54.072215+00:00", "trade", 12.54, 196.0]
["2026-09-30T15:02:54.072218+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:54.072530+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:54.072725+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:02:54.072906+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:02:54.072944+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:54.076309+00:00", "trade", 12.55, 19.0]
["2026-09-30T15:02:54.266694+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:55.039869+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:55.813100+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:02:55.813514+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:02:56.951747+00:00", "trade", 12.5504, 1000.0]
["2026-09-30T15:02:58.089360+00:00", "trade", 12.55, 3.0]
["2026-09-30T15:03:01.799290+00:00", "trade", 12.5588, 400.0]
["2026-09-30T15:03:03.496495+00:00", "trade", 12.55, 900.0]
["2026-09-30T15:03:05.577031+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:03:06.180051+00:00", "trade", 12.5547, 265.0]
["2026-09-30T15:03:06.201801+00:00", "trade", 12.5547, 2.0]
["2026-09-30T15:03:07.220337+00:00", "trade", 12.5574, 2.0]
["2026-09-30T15:03:14.017876+00:00", "trade", 12.55, 19.0]
["2026-09-30T15:03:14.334075+00:00", "trade", 12.54, 4.0]
["2026-09-30T15:03:14.341145+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:03:14.341159+00:00", "trade", 12.53, 800.0]
["2026-09-30T15:03:14.341160+00:00", "trade", 12.53, 152.0]
["2026-09-30T15:03:14.341162+00:00", "trade", 12.53, 3.0]
["2026-09-30T15:03:14.341180+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:03:14.341181+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:03:14.341185+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:03:14.341192+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:03:14.341198+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:03:14.341205+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:03:14.341208+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:03:14.341243+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:03:14.341244+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:03:14.341251+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:03:14.341257+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:03:14.341264+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:03:14.341270+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:03:14.341277+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:03:14.341279+00:00", "trade", 12.53, 35.0]
["2026-09-30T15:03:14.341284+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:03:14.341291+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:03:14.341297+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:03:14.341304+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.341310+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.341317+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.341330+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.341583+00:00", "trade", 12.53, 11.0]
["2026-09-30T15:03:14.341601+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:03:14.341671+00:00", "trade", 12.54, 160.0]
["2026-09-30T15:03:14.341750+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:03:14.341797+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:03:14.342529+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:03:14.342894+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:03:14.342901+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:03:14.342910+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:03:14.342938+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:03:14.342948+00:00", "trade", 12.52, 35.0]
["2026-09-30T15:03:14.342962+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.343291+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.343596+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.344639+00:00", "trade", 12.52, 90.0]
["2026-09-30T15:03:14.346403+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.350786+00:00", "trade", 12.52, 10.0]
["2026-09-30T15:03:14.353575+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.353705+00:00", "trade", 12.515, 100.0]
["2026-09-30T15:03:14.354195+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.442077+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.442132+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:14.442468+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:03:14.442961+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:03:15.522008+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:03:15.522032+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:03:15.522057+00:00", "trade", 12.51, 9.0]
["2026-09-30T15:03:15.522112+00:00", "trade", 12.51, 20.0]
["2026-09-30T15:03:15.522114+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:03:15.522263+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:03:15.522497+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:03:15.522499+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:03:15.522499+00:00", "trade", 12.5, 40.0]
["2026-09-30T15:03:15.522502+00:00", "trade", 12.49, 160.0]
["2026-09-30T15:03:15.522503+00:00", "trade", 12.49, 38.0]
["2026-09-30T15:03:15.522512+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:03:15.522519+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:03:15.522525+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:03:15.522527+00:00", "trade", 12.49, 40.0]
["2026-09-30T15:03:15.522532+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:03:15.522533+00:00", "trade", 12.49, 60.0]
["2026-09-30T15:03:15.522544+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:03:15.522546+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:03:15.522552+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:03:15.522567+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:03:15.522595+00:00", "trade", 12.5, 40.0]
["2026-09-30T15:03:15.522595+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:03:15.522597+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:03:15.522599+00:00", "trade", 12.5, 5.0]
["2026-09-30T15:03:15.522600+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:03:15.522912+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:03:15.523006+00:00", "trade", 12.49, 60.0]
["2026-09-30T15:03:15.523027+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:03:15.523062+00:00", "trade", 12.49, 5.0]
["2026-09-30T15:03:15.523062+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:03:15.523107+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:03:15.523446+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:03:15.523523+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:03:15.523819+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:03:15.526217+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:03:15.527753+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:03:15.545230+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:03:15.545598+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:03:15.723297+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:03:20.333759+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:03:25.270341+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:03:31.025163+00:00", "trade", 12.49, 8.0]
["2026-09-30T15:03:34.792331+00:00", "trade", 12.4755, 1.0]
["2026-09-30T15:03:34.793035+00:00", "trade", 12.49, 5.0]
["2026-09-30T15:03:36.116673+00:00", "trade", 12.5437, 2.0]
["2026-09-30T15:03:38.118671+00:00", "trade", 12.4608, 36.0]
["2026-09-30T15:03:47.256318+00:00", "trade", 12.4804, 24.0]
["2026-09-30T15:03:47.259002+00:00", "trade", 12.5192, 36.0]
["2026-09-30T15:03:47.259346+00:00", "trade", 12.5437, 3.0]
["2026-09-30T15:03:47.260812+00:00", "trade", 12.5166, 23.0]
["2026-09-30T15:03:47.261633+00:00", "trade", 12.5228, 48.0]
["2026-09-30T15:03:47.264943+00:00", "trade", 12.5232, 11.0]
["2026-09-30T15:03:49.711597+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:03:55.791851+00:00", "trade", 12.49, 19.0]
["2026-09-30T15:04:02.289077+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:02.289175+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:02.289721+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:02.293248+00:00", "trade", 12.49, 60.0]
["2026-09-30T15:04:03.599674+00:00", "trade", 12.49, 66.0]
["2026-09-30T15:04:05.581746+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:04:10.984735+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:04:10.984927+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:10.984928+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:04:10.984948+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:10.984955+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:10.984962+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:10.984969+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:10.984982+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:10.984989+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:10.985354+00:00", "trade", 12.47, 49.0]
["2026-09-30T15:04:10.989976+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:10.990007+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:11.007623+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:11.085475+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:04:11.085884+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:04:11.086184+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:11.086401+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:04:11.086632+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:11.400000+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:15.283266+00:00", "trade", 12.5225, 100.0]
["2026-09-30T15:04:15.849164+00:00", "trade", 12.4805, 21.0]
["2026-09-30T15:04:15.850268+00:00", "trade", 12.4805, 15.0]
["2026-09-30T15:04:15.851272+00:00", "trade", 12.4805, 10.0]
["2026-09-30T15:04:18.957537+00:00", "trade", 12.501, 3.0]
["2026-09-30T15:04:21.821294+00:00", "trade", 12.5399, 4.0]
["2026-09-30T15:04:22.785360+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:22.789539+00:00", "trade", 12.49, 50.0]
["2026-09-30T15:04:26.976370+00:00", "trade", 12.49, 50.0]
["2026-09-30T15:04:29.485175+00:00", "trade", 12.49, 3000.0]
["2026-09-30T15:04:31.378995+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:04:31.378995+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:04:31.379005+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:04:31.379006+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:04:31.379006+00:00", "trade", 12.51, 65.0]
["2026-09-30T15:04:31.379008+00:00", "trade", 12.51, 70.0]
["2026-09-30T15:04:31.379016+00:00", "trade", 12.51, 63.0]
["2026-09-30T15:04:31.379035+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:04:31.379706+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:31.379787+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:31.379809+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:04:31.380094+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:31.383283+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:04:31.391293+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:04:31.396399+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:04:31.396766+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:31.479036+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:31.479059+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:31.479067+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:31.483152+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:33.740459+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:37.651490+00:00", "trade", 12.5159, 20.0]
["2026-09-30T15:04:41.436453+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:04:48.581725+00:00", "trade", 12.52, 3.0]
["2026-09-30T15:04:48.602269+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:48.602799+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:48.636369+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:48.636743+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:50.855783+00:00", "trade", 12.4814, 5.0]
["2026-09-30T15:04:52.191099+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:04:57.955955+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:05:13.876905+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:06:01.531912+00:00", "trade", 12.51, 20.0]
["2026-09-30T15:06:01.531932+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:06:01.531961+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:06:01.532009+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:06:01.536392+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:06:01.538829+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:06:05.227722+00:00", "trade", 12.51, 50.0]
["2026-09-30T15:06:05.228730+00:00", "trade", 12.51, 50.0]
["2026-09-30T15:06:05.229532+00:00", "trade", 12.5008, 167.0]
["2026-09-30T15:06:05.230551+00:00", "trade", 12.51, 2.0]
["2026-09-30T15:06:05.231337+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:06:05.250668+00:00", "trade", 12.5008, 1.0]
["2026-09-30T15:06:07.157777+00:00", "trade", 12.5288, 57.0]
["2026-09-30T15:06:07.931981+00:00", "trade", 12.5086, 1.0]
["2026-09-30T15:06:12.834645+00:00", "trade", 12.5288, 9.0]
["2026-09-30T15:06:22.512417+00:00", "trade", 12.494, 4.0]
["2026-09-30T15:06:27.205923+00:00", "trade", 12.52, 20.0]
["2026-09-30T15:06:27.205924+00:00", "trade", 12.52, 8.0]
["2026-09-30T15:06:27.205951+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:06:27.205958+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:06:27.205997+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:06:27.206005+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:06:27.206098+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:06:27.206101+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:27.206102+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:06:27.206168+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:06:27.206603+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:06:27.206622+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:06:27.206678+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:27.206724+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:27.206729+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:27.206866+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:27.206899+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:06:27.206992+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:27.207100+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:27.207330+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:27.207497+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:27.207519+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:27.226461+00:00", "trade", 12.525, 50.0]
["2026-09-30T15:06:28.248099+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:29.727802+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:39.122683+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:06:39.123348+00:00", "trade", 12.525, 5.0]
["2026-09-30T15:06:45.173404+00:00", "trade", 12.525, 71.0]
["2026-09-30T15:06:45.212650+00:00", "trade", 12.525, 3.0]
["2026-09-30T15:06:45.310031+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:06:48.836382+00:00", "trade", 12.525, 1.0]
["2026-09-30T15:06:52.343669+00:00", "trade", 12.54, 63.0]
["2026-09-30T15:06:52.343671+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:06:52.343698+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.343711+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.343718+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:06:52.343725+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:06:52.343741+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.343894+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:06:52.344000+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:06:52.344165+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:06:52.344372+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.344622+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:06:52.344761+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:06:52.344931+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.345268+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:06:52.345319+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.345810+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:06:52.345825+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.348797+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.353059+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.354408+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.444453+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:06:52.444896+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:52.461486+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:06:53.154264+00:00", "trade", 12.5155, 89.0]
["2026-09-30T15:06:55.505966+00:00", "trade", 12.525, 146.0]
["2026-09-30T15:07:04.576500+00:00", "trade", 12.525, 300.0]
["2026-09-30T15:07:10.210365+00:00", "trade", 12.5202, 1.0]
["2026-09-30T15:07:10.772055+00:00", "trade", 12.524, 15.0]
["2026-09-30T15:07:19.911552+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:07:19.926654+00:00", "trade", 12.525, 2.0]
["2026-09-30T15:07:19.927472+00:00", "trade", 12.525, 2.0]
["2026-09-30T15:07:28.273598+00:00", "trade", 12.525, 50.0]
["2026-09-30T15:07:28.273613+00:00", "trade", 12.525, 50.0]
["2026-09-30T15:07:28.586608+00:00", "trade", 12.525, 3.0]
["2026-09-30T15:07:31.349371+00:00", "trade", 12.5193, 11.0]
["2026-09-30T15:07:36.890032+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:07:40.933561+00:00", "trade", 12.5009, 11.0]
["2026-09-30T15:07:41.094794+00:00", "trade", 12.515, 2.0]
["2026-09-30T15:07:42.913198+00:00", "trade", 12.5258, 1.0]
["2026-09-30T15:07:48.586665+00:00", "trade", 12.515, 2.0]
["2026-09-30T15:07:51.675184+00:00", "trade", 12.519, 52.0]
["2026-09-30T15:07:58.586718+00:00", "trade", 12.515, 2.0]
["2026-09-30T15:07:58.794350+00:00", "trade", 12.5189, 100.0]
["2026-09-30T15:08:06.352218+00:00", "trade", 12.5189, 1.0]
["2026-09-30T15:08:06.633127+00:00", "trade", 12.515, 100.0]
["2026-09-30T15:08:15.312507+00:00", "trade", 12.5, 350.0]
["2026-09-30T15:08:30.093194+00:00", "trade", 12.501, 2.0]
["2026-09-30T15:08:30.225098+00:00", "trade", 12.515, 13.0]
["2026-09-30T15:08:51.236344+00:00", "trade", 12.515, 1.0]
["2026-09-30T15:08:58.591455+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:08:59.786598+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:08:59.786619+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:08:59.786626+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:08:59.786649+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:08:59.787065+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:08:59.787166+00:00", "trade", 12.53, 72.0]
["2026-09-30T15:08:59.787187+00:00", "trade", 12.53, 1000.0]
["2026-09-30T15:08:59.787188+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:08:59.787223+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:08:59.787257+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:59.787278+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:59.787370+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:59.787407+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:08:59.787846+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:08:59.787988+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:08:59.788119+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:08:59.795259+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:08:59.797292+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:08:59.797412+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:09:02.136435+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:09:03.328501+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:09:04.888897+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:09:05.013228+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:09:07.581657+00:00", "trade", 12.5191, 100.0]
["2026-09-30T15:09:08.589210+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:09:08.589275+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:09:14.440159+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:09:14.440159+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:09:14.440178+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.440194+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.440200+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.440208+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.440214+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.440269+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.440740+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.440855+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.445242+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:14.462857+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:09:15.753860+00:00", "trade", 12.5234, 30.0]
["2026-09-30T15:09:18.589209+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:09:18.589273+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:09:20.954899+00:00", "trade", 12.5071, 100.0]
["2026-09-30T15:09:21.732929+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:09:25.594034+00:00", "trade", 12.54, 25.0]
["2026-09-30T15:09:27.244239+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:27.736558+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:09:27.736575+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:09:27.736576+00:00", "trade", 12.55, 72.0]
["2026-09-30T15:09:27.736606+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:27.736697+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:09:27.736719+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:09:27.736719+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:09:27.736735+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:09:27.736763+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:27.736785+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:27.769522+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:27.796179+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:09:27.796198+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:09:27.796205+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:09:27.796219+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:09:27.796220+00:00", "trade", 12.56, 294.0]
["2026-09-30T15:09:27.796225+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:09:27.796227+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:27.796240+00:00", "trade", 12.56, 90.0]
["2026-09-30T15:09:27.796264+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:27.796752+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:27.796807+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:09:27.796858+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:09:27.796861+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:09:27.796932+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:09:27.796955+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:09:27.796955+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:09:27.797098+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:27.805998+00:00", "trade", 12.56, 60.0]
["2026-09-30T15:09:27.851129+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:09:28.598683+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:09:28.889453+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:31.166892+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:31.166937+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:09:31.167363+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:09:31.847793+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:09:34.523018+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:09:34.523019+00:00", "trade", 12.55, 200.0]
["2026-09-30T15:09:34.523020+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:09:34.523022+00:00", "trade", 12.55, 70.0]
["2026-09-30T15:09:34.523025+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:09:34.523040+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523068+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523080+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:09:34.523084+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:09:34.523146+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:09:34.523229+00:00", "trade", 12.55, 37.0]
["2026-09-30T15:09:34.523278+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523300+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523327+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:09:34.523347+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523354+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523360+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523374+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523380+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:09:34.523385+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:09:34.523386+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:09:34.523387+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:09:34.523408+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:09:34.523424+00:00", "trade", 12.55, 70.0]
["2026-09-30T15:09:34.523455+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:34.523462+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:34.523468+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:34.523475+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:34.523482+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:34.523580+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:09:34.523619+00:00", "trade", 12.54, 23.0]
["2026-09-30T15:09:34.523899+00:00", "trade", 12.54, 600.0]
["2026-09-30T15:09:34.523900+00:00", "trade", 12.54, 20.0]
["2026-09-30T15:09:34.523900+00:00", "trade", 12.54, 20.0]
["2026-09-30T15:09:34.523901+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:09:34.523967+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:09:34.523995+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:09:34.524204+00:00", "trade", 12.545, 10.0]
["2026-09-30T15:09:34.524665+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:09:34.526164+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:09:34.526371+00:00", "trade", 12.55, 19.0]
["2026-09-30T15:09:34.531353+00:00", "trade", 12.54, 60.0]
["2026-09-30T15:09:34.534171+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:09:34.540381+00:00", "trade", 12.55, 19.0]
["2026-09-30T15:09:34.571522+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:09:34.571550+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:09:34.613246+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:09:34.613272+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:09:34.613683+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.614158+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.614168+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.614633+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.614675+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.615102+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.615167+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.615570+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.615618+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:34.615725+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:34.616043+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:34.623641+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:09:34.623993+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:34.624087+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:09:34.624966+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:34.625085+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:09:34.638366+00:00", "trade", 12.5388, 1.0]
["2026-09-30T15:09:37.389443+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:09:38.600752+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:09:39.601406+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:09:43.101344+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:43.102340+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:09:43.133155+00:00", "trade", 12.539, 7.0]
["2026-09-30T15:09:43.133594+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.134090+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.134101+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.134582+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.134604+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.135077+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.135109+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.135326+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.135592+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.135792+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.136093+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.136264+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.136281+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:09:43.136641+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:09:43.136886+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:00.564083+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:01.893271+00:00", "trade", 12.55, 42.0]
["2026-09-30T15:10:05.434109+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:05.434930+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:05.435304+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:06.516611+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:06.517412+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:06.517787+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:09.251336+00:00", "trade", 12.55, 39.0]
["2026-09-30T15:10:24.534072+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:24.572188+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:24.672185+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:24.672583+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:25.672170+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:25.772145+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:25.772539+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:26.772161+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:26.872196+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:26.872606+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:27.872171+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:27.972136+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:27.972537+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:31.956628+00:00", "trade", 12.5366, 4.0]
["2026-09-30T15:10:35.072181+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:35.072806+00:00", "trade", 12.545, 10.0]
["2026-09-30T15:10:35.172142+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:35.172543+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:36.172187+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:36.192152+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:36.192534+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:37.272175+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:37.372149+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:37.372558+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:38.372179+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:38.472203+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:38.472607+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:39.472183+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:39.572151+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:39.572575+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:40.572171+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:40.672150+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:40.672571+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:41.672171+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:41.772148+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:41.772548+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:42.772186+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:42.872147+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:42.872549+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:43.638509+00:00", "trade", 12.5482, 3.0]
["2026-09-30T15:10:43.872186+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:43.972149+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:43.972542+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:44.972226+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:45.072157+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:45.072563+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:46.072194+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:46.172150+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:46.172556+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:47.172165+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:47.272145+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:47.272543+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:48.272189+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:48.372156+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:48.372553+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:49.372191+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:49.472162+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:49.472550+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:50.472188+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:50.572156+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:50.572553+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:50.838879+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:10:51.572241+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:51.672161+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:51.672560+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:52.672182+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:52.772159+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:52.772574+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:52.773415+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:52.774034+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:52.775183+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:52.775198+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:52.776184+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:52.776207+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:53.772176+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:53.872161+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:53.872562+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:54.872193+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:54.972162+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:54.972572+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:55.972187+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:56.072154+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:56.072573+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:57.072200+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:57.172160+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:57.172585+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:58.172192+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:58.272160+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:58.272560+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:59.272188+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:59.372161+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:10:59.372561+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:10:59.600284+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:10:59.616000+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:11:00.372217+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:11:00.472164+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:11:00.472578+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:11:01.472221+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:11:01.572176+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:11:01.572580+00:00", "quote", 12.52, 12.58]
["2026-09-30T15:11:01.573212+00:00", "trade", 12.55, 25.0]
["2026-09-30T15:11:02.686913+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:11:06.713322+00:00", "trade", 12.5358, 1.0]
["2026-09-30T15:11:09.640695+00:00", "trade", 12.56, 79.0]
["2026-09-30T15:11:15.654578+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:11:20.838865+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:11:21.156589+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:11:26.124307+00:00", "trade", 12.545, 50.0]
["2026-09-30T15:11:35.838770+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:11:39.134412+00:00", "trade", 12.545, 247.0]
["2026-09-30T15:11:39.979264+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:11:41.891264+00:00", "trade", 12.545, 6.0]
["2026-09-30T15:11:53.415434+00:00", "trade", 12.5402, 13.0]
["2026-09-30T15:11:56.086089+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:12:02.910834+00:00", "trade", 12.545, 15.0]
["2026-09-30T15:12:06.507801+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:12:06.637856+00:00", "trade", 12.5402, 18.0]
["2026-09-30T15:12:10.072669+00:00", "trade", 12.5407, 3.0]
["2026-09-30T15:12:14.275712+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:12:14.275718+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:12:14.275756+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:14.275809+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:12:14.844859+00:00", "trade", 12.5575, 100.0]
["2026-09-30T15:12:14.844947+00:00", "trade", 12.555, 100.0]
["2026-09-30T15:12:14.850194+00:00", "trade", 12.555, 100.0]
["2026-09-30T15:12:15.299211+00:00", "trade", 12.56, 200.0]
["2026-09-30T15:12:17.035121+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:17.345193+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:21.662708+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:24.440140+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:24.672520+00:00", "trade", 12.567, 55.0]
["2026-09-30T15:12:33.162683+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:37.921301+00:00", "trade", 12.5442, 1.0]
["2026-09-30T15:12:41.813915+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:12:41.814527+00:00", "trade", 12.56, 42.0]
["2026-09-30T15:12:47.942212+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:12:50.195142+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.195177+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.195184+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.195185+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:12:50.195186+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:12:50.195188+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:12:50.195189+00:00", "trade", 12.57, 12.0]
["2026-09-30T15:12:50.195191+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:12:50.195192+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:12:50.195198+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:12:50.195212+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:12:50.195220+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195228+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195235+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195241+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195248+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195287+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195343+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195791+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.195832+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.246331+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.246364+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:12:50.554473+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.646988+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.646989+00:00", "trade", 12.56, 200.0]
["2026-09-30T15:12:50.646990+00:00", "trade", 12.56, 219.0]
["2026-09-30T15:12:50.646995+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.647012+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.647019+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.647027+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.647308+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.647316+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:12:50.647346+00:00", "trade", 12.56, 3.0]
["2026-09-30T15:12:50.647351+00:00", "trade", 12.56, 3.0]
["2026-09-30T15:12:50.647365+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:12:50.647433+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.647440+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.647447+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.647556+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.647733+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.648354+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.654643+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:12:50.686693+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:12:50.747012+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:12:51.642088+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:12:52.469359+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:12:52.469458+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:12:52.469460+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:52.469873+00:00", "trade", 12.555, 56.0]
["2026-09-30T15:12:52.470419+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:12:52.471352+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:52.476635+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:12:54.934867+00:00", "trade", 12.5596, 4.0]
["2026-09-30T15:12:57.748143+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:00.836430+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:13:11.672957+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:13:12.553514+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:13:12.555898+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:13:12.555899+00:00", "trade", 12.57, 300.0]
["2026-09-30T15:13:12.555920+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:12.555928+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:12.555935+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:12.555960+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:12.556197+00:00", "trade", 12.57, 20.0]
["2026-09-30T15:13:12.556488+00:00", "trade", 12.57, 43.0]
["2026-09-30T15:13:12.556551+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:12.556612+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:12.589364+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:12.589749+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:12.655933+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:12.655940+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:18.267727+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:20.265033+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:13:31.830542+00:00", "trade", 12.565, 25.0]
["2026-09-30T15:13:32.451483+00:00", "trade", 12.5259, 14.0]
["2026-09-30T15:13:43.226359+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:13:43.227969+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:13:43.228028+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:13:43.228731+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:13:43.228789+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:13:43.242927+00:00", "trade", 12.56, 70.0]
["2026-09-30T15:13:43.242928+00:00", "trade", 12.56, 300.0]
["2026-09-30T15:13:43.242933+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:43.242963+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.242969+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.242977+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.242988+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:13:43.243044+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:13:43.243083+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:13:43.243092+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:13:43.243299+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:13:43.243410+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.243505+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.243670+00:00", "trade", 12.56, 10.0]
["2026-09-30T15:13:43.243678+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.243714+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.243769+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.243795+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.243861+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.243898+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:13:43.243990+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:13:43.244039+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:43.253586+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:13:43.273862+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:13:43.328855+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:13:44.846456+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:13:47.296752+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:13:50.454973+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:13:50.455031+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:13:50.662528+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:13:50.665124+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:13:52.736428+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:13:52.767051+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:13:56.690968+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:14:02.823883+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:14:05.838880+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:14:06.156560+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:14:16.094616+00:00", "trade", 12.555, 70.0]
["2026-09-30T15:14:20.838897+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:14:34.164166+00:00", "trade", 12.5547, 1.0]
["2026-09-30T15:14:34.774219+00:00", "trade", 12.5596, 2.0]
["2026-09-30T15:14:35.838686+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:14:50.995624+00:00", "trade", 12.5548, 100.0]
["2026-09-30T15:15:00.974841+00:00", "trade", 12.555, 40.0]
["2026-09-30T15:15:09.699693+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:15:09.699751+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:15:09.700430+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:15:12.797771+00:00", "trade", 12.555, 7000.0]
["2026-09-30T15:15:12.888949+00:00", "trade", 12.555, 14.0]
["2026-09-30T15:15:14.129267+00:00", "trade", 12.5555, 104.0]
["2026-09-30T15:15:14.162164+00:00", "trade", 12.555, 60.0]
["2026-09-30T15:15:14.166515+00:00", "trade", 12.555, 90.0]
["2026-09-30T15:15:15.915440+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:15:15.974753+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:15:15.974811+00:00", "trade", 12.555, 23.0]
["2026-09-30T15:15:23.181519+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:15:23.181728+00:00", "trade", 12.57, 65.0]
["2026-09-30T15:15:40.636345+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:15:41.636610+00:00", "trade", 12.5483, 100.0]
["2026-09-30T15:15:48.843603+00:00", "trade", 12.58, 3.0]
["2026-09-30T15:15:48.843687+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:15:48.844275+00:00", "trade", 12.555, 5.0]
["2026-09-30T15:15:49.888490+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:15:49.888562+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:15:49.938212+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:15:49.984646+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:15:49.985062+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:15:51.161364+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:15:51.161424+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:16:13.224514+00:00", "trade", 12.5492, 16.0]
["2026-09-30T15:16:13.362371+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:13.362372+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:16:13.362393+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:16:13.362501+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:16:13.362551+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:16:13.362654+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:16:13.362936+00:00", "trade", 12.58, 66.0]
["2026-09-30T15:16:13.362962+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:16:13.362965+00:00", "trade", 12.58, 9.0]
["2026-09-30T15:16:13.362965+00:00", "trade", 12.58, 3.0]
["2026-09-30T15:16:13.362965+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:13.362966+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:16:13.362969+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:13.362972+00:00", "trade", 12.58, 108.0]
["2026-09-30T15:16:13.363003+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:13.363003+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:13.363012+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:13.363052+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:13.365592+00:00", "trade", 12.58, 4.0]
["2026-09-30T15:16:13.392693+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:13.832472+00:00", "trade", 12.5502, 31.0]
["2026-09-30T15:16:14.935494+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.179687+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:16.179688+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:16.179689+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:16:16.179691+00:00", "trade", 12.57, 200.0]
["2026-09-30T15:16:16.179694+00:00", "trade", 12.57, 75.0]
["2026-09-30T15:16:16.179695+00:00", "trade", 12.57, 43.0]
["2026-09-30T15:16:16.179695+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.179769+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.179780+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.179802+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:16:16.179811+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:16:16.179834+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:16:16.179843+00:00", "trade", 12.58, 3.0]
["2026-09-30T15:16:16.179863+00:00", "trade", 12.58, 96.0]
["2026-09-30T15:16:16.179870+00:00", "trade", 12.58, 54.0]
["2026-09-30T15:16:16.179983+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180003+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180011+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180036+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:16.180037+00:00", "trade", 12.58, 23.0]
["2026-09-30T15:16:16.180044+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:16.180045+00:00", "trade", 12.58, 101.0]
["2026-09-30T15:16:16.180099+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180103+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.180218+00:00", "trade", 12.58, 19.0]
["2026-09-30T15:16:16.180222+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180226+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:16.180236+00:00", "trade", 12.58, 19.0]
["2026-09-30T15:16:16.180258+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180279+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:16:16.180284+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.180297+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180326+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:16:16.180497+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.180564+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.180594+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180864+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.180890+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:16.180978+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.182138+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:16:16.182568+00:00", "trade", 12.57, 26.0]
["2026-09-30T15:16:16.182906+00:00", "trade", 12.58, 7.0]
["2026-09-30T15:16:16.183000+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.183026+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.587601+00:00", "trade", 12.58, 26.0]
["2026-09-30T15:16:16.588294+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.588321+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:16.588353+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:19.160815+00:00", "trade", 12.59, 5.0]
["2026-09-30T15:16:22.675013+00:00", "trade", 12.5525, 16.0]
["2026-09-30T15:16:30.248085+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:16:30.248151+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:16:30.248798+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:16:30.255425+00:00", "trade", 12.58, 7.0]
["2026-09-30T15:16:30.255885+00:00", "trade", 12.58, 90.0]
["2026-09-30T15:16:31.722960+00:00", "trade", 12.58, 27.0]
["2026-09-30T15:16:31.723228+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:31.723232+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:16:31.723244+00:00", "trade", 12.57, 3.0]
["2026-09-30T15:16:31.723255+00:00", "trade", 12.57, 46.0]
["2026-09-30T15:16:31.723258+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.723480+00:00", "trade", 12.58, 35.0]
["2026-09-30T15:16:31.723505+00:00", "trade", 12.58, 23.0]
["2026-09-30T15:16:31.723508+00:00", "trade", 12.58, 80.0]
["2026-09-30T15:16:31.723519+00:00", "trade", 12.58, 23.0]
["2026-09-30T15:16:31.723537+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:16:31.723539+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:16:31.723539+00:00", "trade", 12.57, 50.0]
["2026-09-30T15:16:31.723555+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.723591+00:00", "trade", 12.58, 50.0]
["2026-09-30T15:16:31.723604+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:16:31.723893+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.724046+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:16:31.724468+00:00", "trade", 12.58, 80.0]
["2026-09-30T15:16:31.724504+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.724611+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.726597+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.726739+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.727263+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.735827+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.754392+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.759604+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.760430+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.761265+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.761312+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.762106+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.762126+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.762934+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.763016+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.763758+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.763798+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.764597+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.764634+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.765420+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.765449+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.766255+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.766275+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.770074+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.770922+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.771751+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.771785+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.772615+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.772648+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.773454+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.773471+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.774286+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.774332+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.775159+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.775184+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.776075+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.776092+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.783855+00:00", "trade", 12.58, 80.0]
["2026-09-30T15:16:31.816016+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.816402+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.816920+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.816983+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.818352+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.818395+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.819678+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.819694+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.821784+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.822365+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.823384+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.823400+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.825969+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.825992+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.826508+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.826531+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.849081+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.849099+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.849602+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:16:31.849618+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.850882+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:31.851759+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:32.026376+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:32.026863+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:34.270325+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:35.971266+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:36.603846+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:40.036457+00:00", "trade", 12.575, 1.0]
["2026-09-30T15:16:40.107749+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:40.109558+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:16:57.512796+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:17:00.423177+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:17:00.479892+00:00", "trade", 12.575, 15.0]
["2026-09-30T15:17:10.974304+00:00", "trade", 12.5617, 1.0]
["2026-09-30T15:17:13.761902+00:00", "trade", 12.5832, 111.0]
["2026-09-30T15:17:13.958876+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:17:15.226839+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:17:15.276792+00:00", "trade", 12.562, 3.0]
["2026-09-30T15:17:24.506994+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:17:37.590735+00:00", "trade", 12.59, 23.0]
["2026-09-30T15:17:37.590738+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:17:37.590823+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:17:37.590862+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:17:37.591022+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:17:37.591140+00:00", "trade", 12.57, 4.0]
["2026-09-30T15:17:37.591151+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:17:37.591348+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:17:37.591476+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:17:37.591567+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:17:37.591850+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:17:40.299479+00:00", "trade", 12.5822, 290.0]
["2026-09-30T15:17:53.226894+00:00", "trade", 12.5858, 1.0]
["2026-09-30T15:17:56.276153+00:00", "trade", 12.5564, 100.0]
["2026-09-30T15:17:56.832211+00:00", "quote", 12.56, 12.59]
["2026-09-30T15:18:11.330293+00:00", "trade", 12.5832, 69.0]
["2026-09-30T15:18:15.280370+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:19.170760+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:18:20.560311+00:00", "trade", 12.59, 50.0]
["2026-09-30T15:18:23.393771+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:25.852088+00:00", "trade", 12.5805, 4.0]
["2026-09-30T15:18:30.098899+00:00", "trade", 12.58, 40.0]
["2026-09-30T15:18:33.853109+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:18:33.853171+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:18:34.170675+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:18:34.170736+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:18:37.156032+00:00", "trade", 12.5631, 6.0]
["2026-09-30T15:18:45.459566+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:45.459568+00:00", "trade", 12.59, 10.0]
["2026-09-30T15:18:45.459568+00:00", "trade", 12.59, 90.0]
["2026-09-30T15:18:45.459569+00:00", "trade", 12.59, 300.0]
["2026-09-30T15:18:45.459580+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:18:45.459588+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.459602+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.459609+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.459630+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.459637+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.459668+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.460062+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.460070+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:18:45.460146+00:00", "trade", 12.59, 73.0]
["2026-09-30T15:18:45.460149+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:18:45.460151+00:00", "trade", 12.59, 34.0]
["2026-09-30T15:18:45.460151+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:18:45.460152+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:45.460274+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:45.460384+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:45.460394+00:00", "trade", 12.59, 150.0]
["2026-09-30T15:18:45.464188+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:45.482265+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:45.563081+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:18:48.461086+00:00", "trade", 12.59, 16.0]
["2026-09-30T15:18:48.853074+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:18:48.853107+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:18:49.170751+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:19:03.853103+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:19:04.170693+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:19:04.170722+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:19:06.149784+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:19:06.152244+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:19:10.214849+00:00", "trade", 12.5955, 1.0]
["2026-09-30T15:19:17.913080+00:00", "trade", 12.5616, 140.0]
["2026-09-30T15:19:18.093706+00:00", "trade", 12.5812, 1.0]
["2026-09-30T15:19:18.853044+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:19:18.853073+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:19:19.170762+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:19:19.170802+00:00", "trade", 12.6, 1.0]
["2026-09-30T15:19:32.354793+00:00", "trade", 12.5653, 100.0]
["2026-09-30T15:19:33.127864+00:00", "trade", 12.59, 97.0]
["2026-09-30T15:19:33.127884+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:19:33.129151+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:19:33.853092+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:19:34.170678+00:00", "trade", 12.6, 2.0]
["2026-09-30T15:19:37.455387+00:00", "trade", 12.5879, 3.0]
["2026-09-30T15:19:37.455936+00:00", "trade", 12.59, 3.0]
["2026-09-30T15:19:41.682223+00:00", "trade", 12.6, 70.0]
["2026-09-30T15:19:44.605984+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:19:44.606036+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:19:44.648908+00:00", "trade", 12.595, 1.0]
["2026-09-30T15:19:44.648966+00:00", "trade", 12.595, 1.0]
["2026-09-30T15:19:44.649639+00:00", "trade", 12.595, 1.0]
["2026-09-30T15:19:44.649675+00:00", "quote", 12.59, 12.6]
["2026-09-30T15:19:44.649676+00:00", "trade", 12.59, 700.0]
["2026-09-30T15:19:44.649960+00:00", "trade", 12.59, 54.0]
["2026-09-30T15:19:44.650046+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:19:44.650111+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:19:44.650118+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:19:44.650124+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:19:44.650771+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:19:44.686669+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:19:44.750668+00:00", "quote", 12.58, 12.6]
["2026-09-30T15:19:44.761824+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:19:44.761888+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:19:44.811945+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:19:44.939781+00:00", "trade", 12.585, 59.0]
["2026-09-30T15:19:53.116071+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:19:56.701351+00:00", "trade", 12.5974, 40.0]
["2026-09-30T15:19:57.942210+00:00", "trade", 12.59, 52.0]
["2026-09-30T15:20:04.166496+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:20:04.909406+00:00", "trade", 12.5676, 7.0]
["2026-09-30T15:20:05.023495+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:20:05.063778+00:00", "trade", 12.58, 11.0]
["2026-09-30T15:20:05.063805+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:20:05.063819+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:20:05.064017+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:20:05.064041+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:20:05.064048+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:20:05.064055+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:20:05.064058+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:20:05.064063+00:00", "trade", 12.58, 70.0]
["2026-09-30T15:20:05.064233+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:20:05.064337+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:20:05.064337+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:20:05.064338+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:20:05.064409+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:20:05.064409+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:20:05.064455+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:20:05.068368+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:20:05.069445+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:20:05.072038+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:20:05.072067+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:20:05.072569+00:00", "quote", 12.57, 12.6]
["2026-09-30T15:20:05.206143+00:00", "quote", 12.55, 12.6]
["2026-09-30T15:20:05.434265+00:00", "trade", 12.5661, 100.0]
["2026-09-30T15:20:10.193356+00:00", "trade", 12.575, 13.0]
["2026-09-30T15:20:18.266477+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:18.267855+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:19.086911+00:00", "trade", 12.5878, 13.0]
["2026-09-30T15:20:20.001178+00:00", "trade", 12.581, 5.0]
["2026-09-30T15:20:23.593107+00:00", "trade", 12.5858, 5.0]
["2026-09-30T15:20:23.751952+00:00", "trade", 12.5878, 15.0]
["2026-09-30T15:20:35.301250+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:20:37.206367+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:20:37.206432+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:20:37.206491+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:20:37.206872+00:00", "trade", 12.57, 35.0]
["2026-09-30T15:20:37.206878+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:20:37.207127+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:37.207143+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:37.207233+00:00", "trade", 12.57, 23.0]
["2026-09-30T15:20:37.207498+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:37.207523+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.207883+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:37.208157+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.208222+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:20:37.208264+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.208289+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.208300+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.208330+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.208346+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.208819+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.208841+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.208848+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.209334+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.209342+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.209786+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.209801+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.209859+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.209873+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.210256+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.210363+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.210370+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.210880+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.210887+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.211330+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.211346+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.211401+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.211416+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.211812+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.211915+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.211922+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.212395+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.212409+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.212874+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.212892+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.213319+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.213334+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.213391+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.213408+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.213800+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.214287+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.214553+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.214736+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.214751+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.214800+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.215028+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.215136+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.215209+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.215520+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.215528+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.216000+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.216021+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.216444+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.216459+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:37.216524+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:20:37.216540+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:20:40.257364+00:00", "trade", 12.5875, 3.0]
["2026-09-30T15:20:41.593852+00:00", "trade", 12.57, 23.0]
["2026-09-30T15:20:46.852222+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:20:52.589876+00:00", "trade", 12.57, 14.0]
["2026-09-30T15:20:57.589537+00:00", "trade", 12.581, 1.0]
["2026-09-30T15:20:58.539389+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:03.439982+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:03.440045+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:07.806115+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:11.406056+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:11.687897+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:11.693323+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:13.657059+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:19.450711+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:22.649229+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:21:22.649386+00:00", "trade", 12.57, 66.0]
["2026-09-30T15:21:23.206596+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:23.863857+00:00", "trade", 12.57, 8.0]
["2026-09-30T15:21:31.333413+00:00", "trade", 12.57, 16.0]
["2026-09-30T15:21:31.949179+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:37.107730+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:39.485465+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:21:39.734497+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:40.363367+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:41.693210+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:42.931452+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:44.649368+00:00", "trade", 12.5839, 2.0]
["2026-09-30T15:21:46.090845+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:46.857333+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:21:52.625756+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:21:52.626427+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:21:56.693301+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:01.857418+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:04.428438+00:00", "trade", 12.5754, 54.0]
["2026-09-30T15:22:05.436610+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:06.065369+00:00", "trade", 12.5715, 2.0]
["2026-09-30T15:22:09.655613+00:00", "trade", 12.5668, 39.0]
["2026-09-30T15:22:11.693250+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:11.701053+00:00", "trade", 12.57, 38.0]
["2026-09-30T15:22:11.701483+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:11.701489+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:11.701798+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:11.702008+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:11.702075+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:11.702113+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:11.705346+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:24.216765+00:00", "trade", 12.5827, 4.0]
["2026-09-30T15:22:33.035365+00:00", "trade", 12.5699, 12.0]
["2026-09-30T15:22:36.658868+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:36.658926+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:36.659577+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:36.659591+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:22:36.685810+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:22:38.498521+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:22:39.851516+00:00", "trade", 12.5699, 15.0]
["2026-09-30T15:22:40.334150+00:00", "trade", 12.5827, 6.0]
["2026-09-30T15:22:40.393218+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:22:48.483313+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:48.483384+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:56.693345+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:22:58.792513+00:00", "trade", 12.5677, 29.0]
["2026-09-30T15:23:01.857426+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:23:09.827061+00:00", "trade", 12.56, 61.0]
["2026-09-30T15:23:09.827086+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:23:09.827153+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:09.827184+00:00", "trade", 12.55, 70.0]
["2026-09-30T15:23:09.827226+00:00", "trade", 12.55, 40.0]
["2026-09-30T15:23:09.827227+00:00", "trade", 12.55, 3.0]
["2026-09-30T15:23:09.827228+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:23:09.827239+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:09.827447+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:23:09.827456+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:23:09.827503+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:23:09.827531+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:23:09.827618+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.827679+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.827685+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.827718+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:23:09.827737+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.827738+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:23:09.827897+00:00", "trade", 12.55, 70.0]
["2026-09-30T15:23:09.827991+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.828031+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:23:09.828193+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.828278+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:23:09.828280+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:23:09.828344+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:23:09.828353+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:23:09.828494+00:00", "quote", 12.54, 12.54]
["2026-09-30T15:23:09.828572+00:00", "trade", 12.54, 40.0]
["2026-09-30T15:23:09.828575+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:23:09.829295+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:23:09.834953+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:23:09.838373+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:23:09.838404+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:23:09.838446+00:00", "trade", 12.54, 246.0]
["2026-09-30T15:23:09.838446+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:23:09.838447+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:23:09.838453+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:23:09.838465+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.838473+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.838493+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.838500+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:23:09.839175+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.839560+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.878400+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.928489+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.928940+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.928963+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.929464+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.929491+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.929905+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.929912+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.929960+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.929975+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.930379+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.930864+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.930921+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.931301+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.931312+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.931382+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.931398+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.931770+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.931882+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.931899+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.932402+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.932520+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.932848+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.932854+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.932910+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.932992+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.933322+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.933802+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.933825+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.934245+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.934251+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.934300+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.934316+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.934710+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.935189+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.935462+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.935645+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.935651+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.935690+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.935939+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.936115+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.936591+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.936686+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.937038+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.937045+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.937094+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.937157+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.937511+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.937988+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.938266+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.938433+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.938439+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.938496+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.938515+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:23:09.938760+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:23:09.938895+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:23:09.938961+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:23:09.939450+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:23:09.939508+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:23:09.939896+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:23:09.939902+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:23:09.939946+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:23:09.939984+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:23:09.957040+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:23:09.970088+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:23:10.000653+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:23:10.291274+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:23:10.564299+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:23:11.386549+00:00", "trade", 12.55, 38.0]
["2026-09-30T15:23:11.688367+00:00", "trade", 12.5568, 2.0]
["2026-09-30T15:23:19.627572+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:23:19.645799+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:23:21.225200+00:00", "trade", 12.5475, 1.0]
["2026-09-30T15:23:21.225228+00:00", "trade", 12.5475, 1.0]
["2026-09-30T15:23:21.225293+00:00", "trade", 12.5562, 2.0]
["2026-09-30T15:23:26.481849+00:00", "trade", 12.5525, 200.0]
["2026-09-30T15:23:27.528805+00:00", "trade", 12.55, 38.0]
["2026-09-30T15:23:31.077340+00:00", "trade", 12.55, 16.0]
["2026-09-30T15:23:31.244661+00:00", "trade", 12.5483, 4.0]
["2026-09-30T15:23:33.360711+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:23:33.360771+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:23:33.361417+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:23:33.361474+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:23:43.461135+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:23:43.461837+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:23:47.232173+00:00", "trade", 12.5462, 15.0]
["2026-09-30T15:23:50.794894+00:00", "trade", 12.55, 27.0]
["2026-09-30T15:23:50.850111+00:00", "trade", 12.55, 9.0]
["2026-09-30T15:23:51.017776+00:00", "trade", 12.55, 8.0]
["2026-09-30T15:23:52.626366+00:00", "trade", 12.555, 12.0]
["2026-09-30T15:23:52.937363+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:23:54.636958+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:24:12.554591+00:00", "trade", 12.55, 3.0]
["2026-09-30T15:24:19.821066+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:24:29.662622+00:00", "trade", 12.5682, 2.0]
["2026-09-30T15:24:30.692390+00:00", "trade", 12.5482, 1.0]
["2026-09-30T15:24:31.862029+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:24:31.862092+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:24:40.323223+00:00", "trade", 12.5677, 3.0]
["2026-09-30T15:24:44.650238+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:24:46.862067+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:24:46.862131+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:24:48.179043+00:00", "trade", 12.55, 8.0]
["2026-09-30T15:24:50.492065+00:00", "trade", 12.5524, 15.0]
["2026-09-30T15:24:51.625926+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:24:51.625979+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:24:53.510045+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:24:56.698140+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:24:56.698200+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:24:56.698824+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:24:56.699241+00:00", "trade", 12.54, 14.0]
["2026-09-30T15:24:59.126224+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:24:59.126632+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:24:59.175575+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:24:59.175834+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:24:59.175898+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:24:59.175928+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:24:59.250999+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:24:59.385107+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:24:59.385107+00:00", "trade", 12.55, 300.0]
["2026-09-30T15:24:59.385107+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:24:59.385325+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:25:01.861928+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:25:04.904409+00:00", "trade", 12.5594, 10.0]
["2026-09-30T15:25:11.697842+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:25:14.205026+00:00", "trade", 12.56, 32.0]
["2026-09-30T15:25:14.744062+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:25:14.744118+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:25:16.857389+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:25:18.026497+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:25:19.036420+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:25:19.036420+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:25:19.036422+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:25:19.036441+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:25:19.036457+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:25:19.036463+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:25:19.036470+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:25:19.036484+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:25:19.036491+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:25:19.036497+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:25:19.036502+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:25:19.036504+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:25:19.036545+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:25:19.036996+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:25:19.037044+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:25:19.041669+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:25:19.044368+00:00", "trade", 12.55, 47.0]
["2026-09-30T15:25:19.059121+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:25:19.059520+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:25:19.334344+00:00", "trade", 12.55, 23.0]
["2026-09-30T15:25:26.707885+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:25:31.857577+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:25:31.862649+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:25:39.126497+00:00", "trade", 12.555, 5.0]
["2026-09-30T15:25:43.461369+00:00", "trade", 12.5529, 1.0]
["2026-09-30T15:25:52.812265+00:00", "trade", 12.5531, 14.0]
["2026-09-30T15:25:59.828903+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:26:00.563508+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:26:07.241231+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:26:09.698038+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:26:09.698725+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:26:18.150807+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:26:22.874193+00:00", "trade", 12.5714, 20.0]
["2026-09-30T15:26:27.550757+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:26:27.576290+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:26:27.576312+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:26:27.580752+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:26:27.593445+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:26:27.593826+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:26:31.272556+00:00", "trade", 12.5509, 3.0]
["2026-09-30T15:26:32.471429+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:26:32.769141+00:00", "trade", 12.5658, 1.0]
["2026-09-30T15:26:40.123938+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:26:45.199166+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:26:46.107588+00:00", "trade", 12.5468, 111.0]
["2026-09-30T15:26:46.613365+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:26:56.699366+00:00", "trade", 12.5542, 1.0]
["2026-09-30T15:27:02.607548+00:00", "trade", 12.555, 14.0]
["2026-09-30T15:27:04.268898+00:00", "trade", 12.555, 121.0]
["2026-09-30T15:27:04.272904+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:27:04.983936+00:00", "trade", 12.555, 5.0]
["2026-09-30T15:27:04.984042+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:27:07.391468+00:00", "trade", 12.5546, 16.0]
["2026-09-30T15:27:12.156784+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:27:24.449772+00:00", "trade", 12.56, 55.0]
["2026-09-30T15:27:24.449775+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:27:24.450135+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:27:24.450149+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:24.450572+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:24.456255+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:27:24.456317+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:27:24.481153+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:25.219094+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:27:25.219096+00:00", "trade", 12.55, 98.0]
["2026-09-30T15:27:25.219101+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:27:25.219379+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:25.219409+00:00", "trade", 12.56, 95.0]
["2026-09-30T15:27:25.219411+00:00", "trade", 12.56, 4.0]
["2026-09-30T15:27:25.219564+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:25.219671+00:00", "trade", 12.56, 8.0]
["2026-09-30T15:27:25.220352+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:25.223727+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:25.227381+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:25.227753+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:25.228044+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:26.598607+00:00", "trade", 12.5692, 10.0]
["2026-09-30T15:27:26.713552+00:00", "trade", 12.56, 6.0]
["2026-09-30T15:27:26.714124+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:26.714349+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:26.714358+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:26.736250+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:26.814194+00:00", "trade", 12.56, 3.0]
["2026-09-30T15:27:31.587254+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:27:31.858360+00:00", "trade", 12.557, 3.0]
["2026-09-30T15:27:33.396326+00:00", "trade", 12.56, 6.0]
["2026-09-30T15:27:36.815117+00:00", "trade", 12.56, 15.0]
["2026-09-30T15:27:39.128372+00:00", "trade", 12.5571, 1.0]
["2026-09-30T15:27:42.431848+00:00", "trade", 12.5545, 1.0]
["2026-09-30T15:27:48.366171+00:00", "trade", 12.56, 55.0]
["2026-09-30T15:27:52.812363+00:00", "trade", 12.5574, 3.0]
["2026-09-30T15:27:53.633690+00:00", "trade", 12.56, 50.0]
["2026-09-30T15:27:55.791763+00:00", "trade", 12.5576, 28.0]
["2026-09-30T15:28:00.352413+00:00", "trade", 12.5685, 78.0]
["2026-09-30T15:28:05.075947+00:00", "trade", 12.5548, 100.0]
["2026-09-30T15:28:05.075964+00:00", "trade", 12.5548, 1.0]
["2026-09-30T15:28:09.782538+00:00", "trade", 12.5683, 12.0]
["2026-09-30T15:28:14.236160+00:00", "trade", 12.557, 3.0]
["2026-09-30T15:28:14.285371+00:00", "trade", 12.557, 1.0]
["2026-09-30T15:28:22.490696+00:00", "trade", 12.56, 16.0]
["2026-09-30T15:28:22.492715+00:00", "trade", 12.56, 11.0]
["2026-09-30T15:28:22.931859+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:28:22.934444+00:00", "trade", 12.56, 8.0]
["2026-09-30T15:28:24.378721+00:00", "trade", 12.56, 18.0]
["2026-09-30T15:28:25.206317+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:28:25.633575+00:00", "trade", 12.5679, 15.0]
["2026-09-30T15:28:26.572437+00:00", "trade", 12.5679, 16.0]
["2026-09-30T15:28:31.007045+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:31.007048+00:00", "trade", 12.57, 20.0]
["2026-09-30T15:28:31.007052+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:28:31.007063+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:31.007133+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:31.007147+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:31.007148+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:28:31.007149+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:28:31.007151+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:28:31.007152+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:28:31.007155+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:28:31.007156+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:28:31.007158+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:28:31.007161+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:31.007176+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007209+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007215+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007238+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007245+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007251+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007421+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007426+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007446+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:31.007524+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:28:31.007550+00:00", "trade", 12.57, 40.0]
["2026-09-30T15:28:31.007634+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.007730+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.007772+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.008181+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.011555+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.015491+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.017474+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.017512+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.029847+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.043943+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:28:31.043957+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:28:31.043962+00:00", "trade", 12.57, 4.0]
["2026-09-30T15:28:31.043994+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:31.075297+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:28:31.107169+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:32.036386+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:28:34.733725+00:00", "trade", 12.57, 4.0]
["2026-09-30T15:28:36.007926+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:28:36.029992+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:28:36.030033+00:00", "trade", 12.56, 7.0]
["2026-09-30T15:28:36.030034+00:00", "trade", 12.56, 169.0]
["2026-09-30T15:28:36.030041+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.030054+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:28:36.030099+00:00", "trade", 12.56, 131.0]
["2026-09-30T15:28:36.030100+00:00", "trade", 12.56, 35.0]
["2026-09-30T15:28:36.030119+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030127+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030133+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030140+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030146+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030158+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030177+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030320+00:00", "trade", 12.56, 82.0]
["2026-09-30T15:28:36.030320+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030340+00:00", "trade", 12.56, 23.0]
["2026-09-30T15:28:36.030367+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:28:36.030367+00:00", "trade", 12.56, 70.0]
["2026-09-30T15:28:36.030477+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030502+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030516+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030552+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.030604+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:28:36.030604+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:28:36.030605+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:28:36.030605+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:36.030678+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:28:36.031458+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:36.036013+00:00", "trade", 12.56, 7.0]
["2026-09-30T15:28:36.036014+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:28:36.036022+00:00", "trade", 12.56, 76.0]
["2026-09-30T15:28:36.036027+00:00", "trade", 12.56, 23.0]
["2026-09-30T15:28:36.036048+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:36.036055+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:28:36.036063+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.036537+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.036551+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.036580+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:28:36.036643+00:00", "trade", 12.57, 49.0]
["2026-09-30T15:28:36.036644+00:00", "trade", 12.57, 200.0]
["2026-09-30T15:28:36.036644+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.036733+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.036830+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.038127+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.040666+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.044613+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.084238+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:28:36.084618+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:36.455358+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:36.616399+00:00", "trade", 12.565, 47.0]
["2026-09-30T15:28:37.019981+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:39.540473+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:39.545964+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:40.991148+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:42.195385+00:00", "trade", 12.5673, 12.0]
["2026-09-30T15:28:42.928358+00:00", "trade", 12.562, 4.0]
["2026-09-30T15:28:45.083461+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:28:45.083827+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:28:45.798530+00:00", "trade", 12.5732, 15.0]
["2026-09-30T15:28:48.440704+00:00", "trade", 12.564, 4.0]
["2026-09-30T15:28:48.440742+00:00", "trade", 12.5642, 2.0]
["2026-09-30T15:28:49.901192+00:00", "trade", 12.57, 3.0]
["2026-09-30T15:28:51.860911+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:28:54.958817+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:55.045930+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:56.464444+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:56.896558+00:00", "trade", 12.565, 4.0]
["2026-09-30T15:28:56.901960+00:00", "trade", 12.565, 3.0]
["2026-09-30T15:28:56.902023+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:28:56.902709+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:28:57.871799+00:00", "trade", 12.5645, 1.0]
["2026-09-30T15:28:58.120998+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:28:58.402888+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:01.496171+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:29:01.862570+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:29:02.292824+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:02.292841+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:29:02.292882+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:02.299926+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:02.421323+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:02.738276+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:04.551712+00:00", "trade", 12.5643, 15.0]
["2026-09-30T15:29:05.233943+00:00", "trade", 12.5652, 11.0]
["2026-09-30T15:29:07.391357+00:00", "trade", 12.5632, 3.0]
["2026-09-30T15:29:13.404390+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:29:15.530550+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:15.558548+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:29:16.862540+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:29:22.844459+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:29:22.844525+00:00", "trade", 12.565, 99.0]
["2026-09-30T15:29:22.844656+00:00", "trade", 12.565, 100.0]
["2026-09-30T15:29:22.846217+00:00", "trade", 12.565, 99.0]
["2026-09-30T15:29:22.848858+00:00", "trade", 12.5625, 1.0]
["2026-09-30T15:29:22.894589+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:29:25.849523+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:29:29.674475+00:00", "trade", 12.5606, 10.0]
["2026-09-30T15:29:32.522969+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:29:32.523029+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:29:43.533461+00:00", "trade", 12.5642, 1.0]
["2026-09-30T15:30:01.867231+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:30:01.867288+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:30:01.867830+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:01.890527+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:30:01.890594+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:30:01.937996+00:00", "trade", 12.57, 7.0]
["2026-09-30T15:30:01.939478+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:30:05.084976+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:05.497460+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:05.665735+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:07.449322+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:30:08.732089+00:00", "trade", 12.5662, 15.0]
["2026-09-30T15:30:09.957521+00:00", "trade", 12.57, 2785.0]
["2026-09-30T15:30:14.273772+00:00", "trade", 12.5625, 93.0]
["2026-09-30T15:30:14.292969+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:30:15.568591+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:30:15.568610+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568644+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568705+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568729+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568730+00:00", "trade", 12.57, 72.0]
["2026-09-30T15:30:15.568751+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:30:15.568758+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:30:15.568765+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:30:15.568785+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:30:15.568786+00:00", "trade", 12.57, 144.0]
["2026-09-30T15:30:15.568787+00:00", "trade", 12.57, 71.0]
["2026-09-30T15:30:15.568788+00:00", "trade", 12.57, 85.0]
["2026-09-30T15:30:15.568792+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:30:15.568799+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568808+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568815+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568823+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568830+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568844+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568941+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.568942+00:00", "trade", 12.57, 15.0]
["2026-09-30T15:30:15.568943+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:30:15.568962+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:15.568970+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:15.569223+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:15.569359+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:30:15.573996+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:15.599913+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:15.599920+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.669803+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:15.670098+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:30:20.081775+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:21.587091+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:21.587092+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:30:21.587093+00:00", "trade", 12.58, 190.0]
["2026-09-30T15:30:21.587094+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:30:21.587096+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:30:21.587098+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:21.587100+00:00", "trade", 12.58, 7.0]
["2026-09-30T15:30:21.587105+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:21.587111+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587122+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587146+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587153+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587159+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587173+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587180+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587186+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587204+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587252+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:30:21.587668+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.587791+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:21.591349+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.591476+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.609790+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.687356+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:21.944779+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:24.873604+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:25.512674+00:00", "trade", 12.5635, 11.0]
["2026-09-30T15:30:27.206260+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:29.867016+00:00", "trade", 12.59, 4.0]
["2026-09-30T15:30:31.415469+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:39.707643+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:30:39.707707+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:30:43.033557+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:30:43.033663+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:43.033781+00:00", "trade", 12.59, 32.0]
["2026-09-30T15:30:43.033783+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:43.033894+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:43.034023+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:43.034097+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:43.034105+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:43.043576+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:43.286283+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:45.211754+00:00", "trade", 12.5705, 4.0]
["2026-09-30T15:30:45.799361+00:00", "trade", 12.5706, 1.0]
["2026-09-30T15:30:49.886445+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:49.886529+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:49.886538+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:51.839955+00:00", "trade", 12.59, 14.0]
["2026-09-30T15:30:51.839955+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:51.839976+00:00", "trade", 12.59, 86.0]
["2026-09-30T15:30:51.839978+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:30:51.839979+00:00", "trade", 12.59, 200.0]
["2026-09-30T15:30:51.839980+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:30:51.839990+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:51.839997+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:51.840002+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840025+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840031+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840038+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840045+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840052+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840073+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840440+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840447+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840539+00:00", "trade", 12.59, 2.0]
["2026-09-30T15:30:51.840540+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:30:51.840540+00:00", "trade", 12.59, 172.0]
["2026-09-30T15:30:51.840554+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840642+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.840775+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.842624+00:00", "trade", 12.59, 100.0]
["2026-09-30T15:30:51.850442+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.862672+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:51.867940+00:00", "trade", 12.585, 100.0]
["2026-09-30T15:30:51.940134+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:52.554955+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:52.554956+00:00", "trade", 12.58, 400.0]
["2026-09-30T15:30:52.554957+00:00", "trade", 12.58, 35.0]
["2026-09-30T15:30:52.554983+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:52.554988+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:52.554995+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:52.555140+00:00", "trade", 12.58, 65.0]
["2026-09-30T15:30:52.555143+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:52.555219+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:52.555225+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:52.555535+00:00", "trade", 12.58, 43.0]
["2026-09-30T15:30:52.555536+00:00", "trade", 12.58, 20.0]
["2026-09-30T15:30:52.555564+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:52.555598+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:52.655068+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:52.655098+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:30:53.836578+00:00", "trade", 12.575, 1.0]
["2026-09-30T15:30:56.004196+00:00", "trade", 12.58, 200.0]
["2026-09-30T15:30:56.004196+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:56.004223+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:30:56.004711+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:56.004772+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:56.004813+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:30:56.804550+00:00", "trade", 12.59, 1.0]
["2026-09-30T15:31:04.032524+00:00", "trade", 12.58, 6.0]
["2026-09-30T15:31:04.039247+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:31:04.039310+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:31:04.039871+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:31:07.703430+00:00", "trade", 12.58, 3.0]
["2026-09-30T15:31:07.703802+00:00", "trade", 12.58, 3.0]
["2026-09-30T15:31:07.708781+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:31:17.051754+00:00", "trade", 12.58, 2260.0]
["2026-09-30T15:31:17.058613+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:31:19.573395+00:00", "trade", 12.5819, 15.0]
["2026-09-30T15:31:23.221267+00:00", "trade", 12.5804, 27.0]
["2026-09-30T15:31:23.225988+00:00", "trade", 12.58, 136.0]
["2026-09-30T15:31:25.342855+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:31:33.592112+00:00", "trade", 12.5821, 2.0]
["2026-09-30T15:31:45.653799+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:31:46.236482+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:31:56.020238+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:32:01.868365+00:00", "trade", 12.5766, 1.0]
["2026-09-30T15:32:08.772166+00:00", "trade", 12.59, 9.0]
["2026-09-30T15:32:09.174398+00:00", "trade", 12.5767, 28.0]
["2026-09-30T15:32:09.174449+00:00", "trade", 12.5767, 30.0]
["2026-09-30T15:32:10.445158+00:00", "trade", 12.5821, 10.0]
["2026-09-30T15:32:11.074971+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.074994+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.074997+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:32:11.075021+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:32:11.075051+00:00", "trade", 12.58, 64.0]
["2026-09-30T15:32:11.075052+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:32:11.075058+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.075078+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.075085+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.075445+00:00", "trade", 12.58, 64.0]
["2026-09-30T15:32:11.075445+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.075446+00:00", "trade", 12.58, 64.0]
["2026-09-30T15:32:11.075474+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.075481+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:32:11.075500+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:32:11.075505+00:00", "trade", 12.58, 64.0]
["2026-09-30T15:32:11.075506+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:32:11.075508+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:11.075508+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:32:11.075509+00:00", "trade", 12.58, 64.0]
["2026-09-30T15:32:11.075515+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.075528+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.075535+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:11.075542+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.075548+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:11.075556+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.075557+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:11.075570+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.075671+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:11.075988+00:00", "trade", 12.58, 9.0]
["2026-09-30T15:32:11.076076+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:11.076220+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:11.076988+00:00", "trade", 12.58, 60.0]
["2026-09-30T15:32:11.080740+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.110169+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.110198+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:11.798872+00:00", "trade", 12.585, 3.0]
["2026-09-30T15:32:11.798927+00:00", "trade", 12.585, 3.0]
["2026-09-30T15:32:12.176478+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:12.176480+00:00", "trade", 12.58, 64.0]
["2026-09-30T15:32:12.176481+00:00", "trade", 12.58, 70.0]
["2026-09-30T15:32:12.176507+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:12.176514+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:12.176520+00:00", "quote", 12.58, 12.59]
["2026-09-30T15:32:12.176588+00:00", "trade", 12.58, 70.0]
["2026-09-30T15:32:12.176651+00:00", "trade", 12.58, 100.0]
["2026-09-30T15:32:12.176652+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:12.176653+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:12.176726+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:32:12.176748+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:32:12.179714+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:12.179758+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:12.289542+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:12.289605+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:12.289680+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:32:14.884117+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:22.532692+00:00", "trade", 12.5801, 14.0]
["2026-09-30T15:32:24.487637+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:24.497688+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:31.414344+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:31.721499+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:33.670639+00:00", "trade", 12.5801, 28.0]
["2026-09-30T15:32:39.394679+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:32:40.886680+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:41.972134+00:00", "trade", 12.5693, 14.0]
["2026-09-30T15:32:42.912968+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:32:46.131627+00:00", "trade", 12.58, 32.0]
["2026-09-30T15:32:46.136817+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:32:46.137537+00:00", "trade", 12.58, 38.0]
["2026-09-30T15:32:46.137604+00:00", "trade", 12.58, 24.0]
["2026-09-30T15:32:48.448264+00:00", "trade", 12.58, 2.0]
["2026-09-30T15:32:53.845735+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:33:01.143255+00:00", "trade", 12.5746, 5.0]
["2026-09-30T15:33:01.513612+00:00", "trade", 12.5765, 3.0]
["2026-09-30T15:33:01.580920+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:33:01.805369+00:00", "trade", 12.5799, 3.0]
["2026-09-30T15:33:01.955581+00:00", "trade", 12.58, 70.0]
["2026-09-30T15:33:03.126569+00:00", "trade", 12.58, 113.0]
["2026-09-30T15:33:03.126660+00:00", "trade", 12.58, 87.0]
["2026-09-30T15:33:06.130207+00:00", "trade", 12.57, 200.0]
["2026-09-30T15:33:07.708849+00:00", "trade", 12.58, 1.0]
["2026-09-30T15:33:17.090882+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:33:21.678471+00:00", "quote", 12.57, 12.59]
["2026-09-30T15:33:27.022977+00:00", "trade", 12.57, 38.0]
["2026-09-30T15:33:27.023039+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:33:27.023043+00:00", "trade", 12.57, 23.0]
["2026-09-30T15:33:27.023043+00:00", "trade", 12.57, 35.0]
["2026-09-30T15:33:27.023067+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023071+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:33:27.023081+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023087+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023093+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023099+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023113+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023120+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023308+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023334+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:33:27.023416+00:00", "trade", 12.57, 140.0]
["2026-09-30T15:33:27.023416+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.023484+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:33:27.024380+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.024862+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:33:27.025079+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.123354+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.126447+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.134887+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:33:27.134953+00:00", "trade", 12.57, 1.0]
["2026-09-30T15:33:27.135340+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135347+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135364+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135371+00:00", "trade", 12.56, 27.0]
["2026-09-30T15:33:27.135377+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:33:27.135378+00:00", "trade", 12.56, 20.0]
["2026-09-30T15:33:27.135383+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:33:27.135384+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135599+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135621+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135629+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135636+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135643+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:33:27.135650+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:33:27.135657+00:00", "quote", 12.56, 12.57]
["2026-09-30T15:33:27.135706+00:00", "trade", 12.56, 5.0]
["2026-09-30T15:33:27.135722+00:00", "trade", 12.56, 35.0]
["2026-09-30T15:33:27.135723+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:33:27.135724+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:27.135762+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:33:27.135789+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:27.135852+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:27.135968+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:27.136242+00:00", "trade", 12.56, 12.0]
["2026-09-30T15:33:27.136770+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:27.136914+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:27.137323+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:27.137479+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:27.156700+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:33:27.156763+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:33:29.881598+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:33:29.925028+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:29.925454+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:33:29.970133+00:00", "trade", 12.56, 50.0]
["2026-09-30T15:33:29.970152+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:29.970159+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:29.975424+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:29.975794+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:29.976129+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:33:29.976291+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:29.976489+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:33:30.035914+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:33:30.036195+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:33:30.036414+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:33:30.036684+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:33:30.036891+00:00", "quote", 12.55, 12.59]
["2026-09-30T15:33:31.135837+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:33:31.135863+00:00", "trade", 12.55, 12.0]
["2026-09-30T15:33:31.135883+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:33:31.135887+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:31.135904+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:31.136140+00:00", "trade", 12.55, 27.0]
["2026-09-30T15:33:31.136147+00:00", "trade", 12.55, 5.0]
["2026-09-30T15:33:31.136354+00:00", "quote", 12.55, 12.56]
["2026-09-30T15:33:31.136432+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:33:31.136433+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:33:31.136433+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:33:31.136500+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:33:31.137004+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:33:31.137406+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:33:31.137458+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:33:31.137776+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:31.137953+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:33:31.138128+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:31.140436+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:31.143915+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:33:31.146596+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:31.147012+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:33:33.672183+00:00", "trade", 12.5655, 2.0]
["2026-09-30T15:33:33.752172+00:00", "trade", 12.5657, 15.0]
["2026-09-30T15:33:41.593338+00:00", "trade", 12.5708, 1.0]
["2026-09-30T15:33:43.632283+00:00", "trade", 12.5711, 12.0]
["2026-09-30T15:33:48.993509+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:33:48.993510+00:00", "trade", 12.54, 50.0]
["2026-09-30T15:33:48.993535+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:48.993542+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:48.993555+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:48.993562+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:48.993581+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:48.994104+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:48.994142+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:48.994326+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:48.994364+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:48.994536+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:33:48.994565+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:48.999206+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:49.093676+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:49.993047+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:33:49.993482+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:33:51.471950+00:00", "trade", 12.5711, 1.0]
["2026-09-30T15:33:59.871916+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:01.432529+00:00", "trade", 12.5711, 1.0]
["2026-09-30T15:34:02.256554+00:00", "trade", 12.555, 15.0]
["2026-09-30T15:34:06.312762+00:00", "trade", 12.5647, 28.0]
["2026-09-30T15:34:07.708879+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:14.872006+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:20.616598+00:00", "trade", 12.54, 3.0]
["2026-09-30T15:34:22.708911+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:29.871831+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:30.932844+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:34:30.932983+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:34:30.933259+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:34:30.933265+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:34:30.933326+00:00", "trade", 12.54, 9.0]
["2026-09-30T15:34:30.933345+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:34:30.938805+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:34:33.673673+00:00", "trade", 12.5474, 5.0]
["2026-09-30T15:34:37.708939+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:39.395373+00:00", "trade", 12.5633, 1.0]
["2026-09-30T15:34:41.721339+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:34:44.871830+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:45.872874+00:00", "trade", 12.545, 16.0]
["2026-09-30T15:34:46.449590+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:34:48.437174+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:52.708920+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:34:55.396851+00:00", "trade", 12.54, 50.0]
["2026-09-30T15:34:55.396877+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:34:55.396892+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:34:55.397932+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:34:55.398150+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:34:55.398496+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:34:55.398591+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:34:55.401588+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:34:55.401987+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:34:55.416710+00:00", "trade", 12.53, 70.0]
["2026-09-30T15:34:55.416738+00:00", "trade", 12.53, 30.0]
["2026-09-30T15:34:55.518292+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:34:56.132431+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:34:56.793596+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:34:56.794342+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:34:56.834121+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:34:56.834205+00:00", "trade", 12.54, 33.0]
["2026-09-30T15:34:56.834226+00:00", "trade", 12.54, 37.0]
["2026-09-30T15:34:56.834579+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:34:56.834608+00:00", "trade", 12.53, 150.0]
["2026-09-30T15:34:56.834676+00:00", "trade", 12.54, 913.0]
["2026-09-30T15:34:56.834677+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:34:56.834740+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:34:56.834861+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:34:56.854723+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:34:58.397536+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:34:58.398010+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:34:59.234487+00:00", "trade", 12.5375, 1.0]
["2026-09-30T15:34:59.235400+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:03.019023+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:04.443329+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:04.443386+00:00", "trade", 12.54, 33.0]
["2026-09-30T15:35:04.804385+00:00", "trade", 12.5697, 2.0]
["2026-09-30T15:35:13.245985+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:15.586988+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:20.815890+00:00", "trade", 12.5374, 28.0]
["2026-09-30T15:35:23.748280+00:00", "trade", 12.55, 3.0]
["2026-09-30T15:35:25.154253+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:25.246800+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:27.876669+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:35:31.826311+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:35:33.675484+00:00", "trade", 12.5367, 3.0]
["2026-09-30T15:35:41.614268+00:00", "trade", 12.5432, 1.0]
["2026-09-30T15:35:53.174361+00:00", "trade", 12.5366, 15.0]
["2026-09-30T15:35:55.992468+00:00", "trade", 12.5682, 1.0]
["2026-09-30T15:36:01.594122+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:03.104709+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:03.375838+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:05.713523+00:00", "trade", 12.55, 4.0]
["2026-09-30T15:36:05.717777+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:36:05.718419+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:36:05.718962+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:36:05.773037+00:00", "trade", 12.5577, 6.0]
["2026-09-30T15:36:07.699230+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:36:10.869829+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:12.295843+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:12.295865+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:12.295938+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:36:12.296007+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:12.296409+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:36:12.340457+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:36:12.348242+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.349004+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.349304+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.349543+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.349829+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.350395+00:00", "trade", 12.535, 5.0]
["2026-09-30T15:36:12.351150+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.351553+00:00", "trade", 12.535, 4.0]
["2026-09-30T15:36:12.352305+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.360539+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.361119+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.361648+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.361960+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.362065+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.362373+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.362454+00:00", "trade", 12.535, 5.0]
["2026-09-30T15:36:12.382669+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.393653+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:36:12.398430+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:36:12.881514+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:36:20.718931+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:36:21.022265+00:00", "trade", 12.53, 50.0]
["2026-09-30T15:36:21.022292+00:00", "trade", 12.53, 50.0]
["2026-09-30T15:36:21.022293+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:36:21.022780+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:36:21.023097+00:00", "trade", 12.53, 69.0]
["2026-09-30T15:36:21.023197+00:00", "trade", 12.53, 76.0]
["2026-09-30T15:36:21.026674+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:36:21.027047+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:36:21.138901+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:36:21.138962+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:36:22.888502+00:00", "trade", 12.5666, 1.0]
["2026-09-30T15:36:23.773560+00:00", "trade", 12.5666, 30.0]
["2026-09-30T15:36:27.881565+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:36:31.960664+00:00", "trade", 12.5354, 26.0]
["2026-09-30T15:36:33.680199+00:00", "trade", 12.5352, 2.0]
["2026-09-30T15:36:35.719019+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:36:39.401380+00:00", "trade", 12.5361, 3.0]
["2026-09-30T15:36:42.881659+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:36:42.881874+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:36:42.881875+00:00", "trade", 12.52, 70.0]
["2026-09-30T15:36:42.881876+00:00", "trade", 12.52, 32.0]
["2026-09-30T15:36:42.881894+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:36:42.881902+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:36:42.882236+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:36:42.882272+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:36:42.882450+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:36:42.882530+00:00", "trade", 12.52, 20.0]
["2026-09-30T15:36:42.882542+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:36:42.883724+00:00", "trade", 12.52, 61.0]
["2026-09-30T15:36:42.919127+00:00", "trade", 12.52, 6.0]
["2026-09-30T15:36:42.919606+00:00", "trade", 12.52, 38.0]
["2026-09-30T15:36:42.945591+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:36:42.945660+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:36:43.539014+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:36:43.544995+00:00", "trade", 12.52, 1500.0]
["2026-09-30T15:36:44.747391+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:36:44.747896+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:36:44.748690+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:36:50.972135+00:00", "trade", 12.5228, 5.0]
["2026-09-30T15:36:50.972149+00:00", "trade", 12.5228, 1.0]
["2026-09-30T15:36:51.473351+00:00", "trade", 12.515, 1.0]
["2026-09-30T15:36:51.473416+00:00", "trade", 12.515, 1.0]
["2026-09-30T15:36:51.967077+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:36:51.967198+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:36:58.071853+00:00", "trade", 12.5249, 14.0]
["2026-09-30T15:37:05.013380+00:00", "trade", 12.515, 1.0]
["2026-09-30T15:37:05.799909+00:00", "trade", 12.51, 12.0]
["2026-09-30T15:37:05.799910+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:37:05.799937+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:05.799993+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:05.800015+00:00", "trade", 12.51, 73.0]
["2026-09-30T15:37:05.800017+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:37:05.800021+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:37:05.800067+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:37:05.800068+00:00", "trade", 12.51, 20.0]
["2026-09-30T15:37:05.800070+00:00", "trade", 12.51, 73.0]
["2026-09-30T15:37:05.800092+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:05.800140+00:00", "trade", 12.51, 9.0]
["2026-09-30T15:37:05.800142+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:37:05.800142+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:37:05.800143+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:37:05.800146+00:00", "trade", 12.51, 35.0]
["2026-09-30T15:37:05.800220+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:05.800928+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:05.803335+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:05.804174+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:05.804236+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:05.822605+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:06.327043+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:06.415341+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:37:06.415360+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:06.415367+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:06.415448+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:06.415984+00:00", "trade", 12.51, 3.0]
["2026-09-30T15:37:06.416848+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:06.417926+00:00", "trade", 12.5, 62.0]
["2026-09-30T15:37:06.421455+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:11.206124+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:11.206591+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:37:11.207662+00:00", "trade", 12.495, 62.0]
["2026-09-30T15:37:16.132171+00:00", "trade", 12.5346, 3.0]
["2026-09-30T15:37:17.087778+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:37:17.383609+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:37:19.733098+00:00", "trade", 12.495, 100.0]
["2026-09-30T15:37:23.919834+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:37:25.668203+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:37:25.668349+00:00", "trade", 12.51, 74.0]
["2026-09-30T15:37:25.668350+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:37:25.668370+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:25.668377+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:25.668390+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:25.668461+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:37:25.668468+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:37:25.668470+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:37:25.668587+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:25.668646+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:25.668656+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:25.668687+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:37:25.668694+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:37:25.668700+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:37:25.668750+00:00", "trade", 12.51, 38.0]
["2026-09-30T15:37:25.668767+00:00", "trade", 12.51, 57.0]
["2026-09-30T15:37:25.668768+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:37:25.668769+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:25.668835+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:37:25.669802+00:00", "quote", 12.51, 12.52]
["2026-09-30T15:37:25.670167+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:25.676631+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:25.677005+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:25.769283+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:25.769326+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:26.668048+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:37:26.668470+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:37:28.972978+00:00", "trade", 12.5158, 1.0]
["2026-09-30T15:37:29.706568+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:37:33.106240+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:37:33.106497+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:37:34.007199+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:37:37.617089+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:37:45.192257+00:00", "trade", 12.5262, 5.0]
["2026-09-30T15:37:47.885423+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:37:49.533281+00:00", "trade", 12.52, 73.0]
["2026-09-30T15:37:49.533283+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:37:49.533284+00:00", "trade", 12.52, 35.0]
["2026-09-30T15:37:49.533304+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:49.533311+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:49.533332+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:49.533346+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:49.533549+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:37:49.533584+00:00", "trade", 12.52, 8.0]
["2026-09-30T15:37:49.533849+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:37:49.533850+00:00", "trade", 12.52, 200.0]
["2026-09-30T15:37:49.533851+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.533859+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.533948+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.534008+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.534076+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.534196+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.534393+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.534730+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.543899+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.546878+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.633937+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:37:49.784594+00:00", "trade", 12.53, 9.0]
["2026-09-30T15:37:49.784607+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:37:49.784621+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:37:49.784628+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:37:49.784632+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:37:49.784634+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:37:49.784640+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:37:49.784642+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:37:49.784642+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:37:49.784647+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:37:49.784671+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:37:49.784842+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:37:49.784946+00:00", "trade", 12.53, 9.0]
["2026-09-30T15:37:49.784947+00:00", "trade", 12.53, 6.0]
["2026-09-30T15:37:49.784947+00:00", "trade", 12.53, 25.0]
["2026-09-30T15:37:49.784949+00:00", "trade", 12.53, 8.0]
["2026-09-30T15:37:49.785321+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:37:49.792078+00:00", "trade", 12.535, 30.0]
["2026-09-30T15:37:49.792087+00:00", "trade", 12.535, 70.0]
["2026-09-30T15:37:49.813106+00:00", "trade", 12.535, 30.0]
["2026-09-30T15:37:49.816585+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:37:50.417092+00:00", "trade", 12.54, 68.0]
["2026-09-30T15:37:50.417101+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:37:50.417128+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:37:50.417193+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:37:50.417235+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:37:50.417253+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:37:50.417256+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:37:50.417263+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:37:50.417264+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:37:50.417339+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:37:50.417789+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:37:50.418063+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:37:50.418163+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:37:50.425240+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:37:50.425521+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:37:50.425617+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:37:50.426799+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:37:50.427188+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:37:50.427346+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:37:50.427939+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:37:52.297567+00:00", "trade", 12.5195, 30.0]
["2026-09-30T15:37:53.988441+00:00", "trade", 12.55, 2.0]
["2026-09-30T15:37:53.988442+00:00", "trade", 12.55, 65.0]
["2026-09-30T15:37:53.988475+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:37:53.988475+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:37:53.988570+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:37:53.988820+00:00", "trade", 12.55, 66.0]
["2026-09-30T15:37:53.988836+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:37:53.988967+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:37:53.989040+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:37:53.989087+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:37:53.989367+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:37:53.996748+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:37:54.008824+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:37:56.481445+00:00", "trade", 12.555, 19.0]
["2026-09-30T15:37:56.482633+00:00", "trade", 12.555, 2.0]
["2026-09-30T15:37:56.482701+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:38:00.460954+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:38:01.166171+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:38:09.320885+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:38:09.349170+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:38:09.349236+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:38:14.325654+00:00", "trade", 12.5238, 1.0]
["2026-09-30T15:38:14.325814+00:00", "trade", 12.5267, 1.0]
["2026-09-30T15:38:14.325900+00:00", "trade", 12.527, 8.0]
["2026-09-30T15:38:18.438446+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:38:20.627620+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:38:23.133361+00:00", "trade", 12.5217, 3.0]
["2026-09-30T15:38:27.576679+00:00", "trade", 12.555, 38.0]
["2026-09-30T15:38:40.153578+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:38:40.163794+00:00", "trade", 12.555, 1.0]
["2026-09-30T15:38:41.170170+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:38:41.170238+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:38:41.170239+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:38:41.170491+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:38:41.170976+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:38:41.183165+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:38:42.812843+00:00", "trade", 12.5281, 1.0]
["2026-09-30T15:38:43.353001+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:38:43.354120+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:38:43.354122+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:38:43.354182+00:00", "quote", 12.54, 12.55]
["2026-09-30T15:38:43.370464+00:00", "trade", 12.55, 11.0]
["2026-09-30T15:38:47.789358+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:47.790069+00:00", "trade", 12.54, 20.0]
["2026-09-30T15:38:47.790071+00:00", "trade", 12.54, 70.0]
["2026-09-30T15:38:47.790120+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:47.819877+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:48.664798+00:00", "trade", 12.5441, 3.0]
["2026-09-30T15:38:49.523332+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:38:49.560686+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:38:50.473391+00:00", "trade", 12.5451, 1.0]
["2026-09-30T15:38:52.910823+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:54.107928+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:54.387904+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:38:54.388401+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:38:54.388417+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:38:54.482656+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:38:54.482688+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:54.483404+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:54.484974+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:38:54.536948+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:38:54.537325+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:38:55.189986+00:00", "trade", 12.5524, 136.0]
["2026-09-30T15:38:55.192353+00:00", "trade", 12.5299, 5.0]
["2026-09-30T15:38:58.018292+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:38:58.018348+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:38:58.033439+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:39:10.129460+00:00", "trade", 12.5467, 29.0]
["2026-09-30T15:39:10.231821+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:39:27.020112+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:39:27.020209+00:00", "trade", 12.54, 25.0]
["2026-09-30T15:39:27.020537+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:39:34.519899+00:00", "trade", 12.54, 84.0]
["2026-09-30T15:39:38.359255+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:39:49.173413+00:00", "trade", 12.5287, 14.0]
["2026-09-30T15:39:54.578260+00:00", "trade", 12.5504, 1.0]
["2026-09-30T15:39:56.960894+00:00", "trade", 12.52, 200.0]
["2026-09-30T15:39:57.219724+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:40:00.959971+00:00", "trade", 12.5312, 16.0]
["2026-09-30T15:40:00.960341+00:00", "trade", 12.5312, 8.0]
["2026-09-30T15:40:00.961717+00:00", "trade", 12.5312, 1.0]
["2026-09-30T15:40:00.963081+00:00", "trade", 12.5312, 1.0]
["2026-09-30T15:40:07.284256+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:40:09.534188+00:00", "trade", 12.5312, 20.0]
["2026-09-30T15:40:09.534713+00:00", "trade", 12.5312, 3.0]
["2026-09-30T15:40:10.378021+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:40:10.379972+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:40:10.380030+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:40:11.274539+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:40:12.881529+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:40:20.439276+00:00", "trade", 12.5352, 6.0]
["2026-09-30T15:40:25.881783+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:40:25.887075+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:40:27.577364+00:00", "trade", 12.5376, 3.0]
["2026-09-30T15:40:28.212728+00:00", "trade", 12.5249, 1.0]
["2026-09-30T15:40:34.777071+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:40:35.718804+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:40:41.866239+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:40:53.765515+00:00", "trade", 12.5337, 2.0]
["2026-09-30T15:40:55.343016+00:00", "trade", 12.5321, 4.0]
["2026-09-30T15:40:55.345229+00:00", "trade", 12.5397, 9.0]
["2026-09-30T15:40:55.346797+00:00", "trade", 12.5397, 2.0]
["2026-09-30T15:40:55.349227+00:00", "trade", 12.5321, 2.0]
["2026-09-30T15:40:55.349455+00:00", "trade", 12.5321, 14.0]
["2026-09-30T15:40:55.350778+00:00", "trade", 12.5397, 5.0]
["2026-09-30T15:40:57.040554+00:00", "trade", 12.5376, 6.0]
["2026-09-30T15:40:57.115651+00:00", "trade", 12.5376, 2.0]
["2026-09-30T15:41:01.552275+00:00", "trade", 12.5283, 39.0]
["2026-09-30T15:41:01.553286+00:00", "trade", 12.5283, 14.0]
["2026-09-30T15:41:02.595808+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:41:03.723553+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:41:03.724412+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:41:03.724792+00:00", "trade", 12.545, 17.0]
["2026-09-30T15:41:03.735500+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:41:03.736311+00:00", "trade", 12.545, 100.0]
["2026-09-30T15:41:03.736682+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:41:03.810689+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:41:06.499398+00:00", "trade", 12.5359, 1.0]
["2026-09-30T15:41:09.474839+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:41:09.475572+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:41:09.476208+00:00", "trade", 12.55, 50.0]
["2026-09-30T15:41:09.555459+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:41:09.556191+00:00", "quote", 12.53, 12.56]
["2026-09-30T15:41:13.380224+00:00", "trade", 12.5558, 2.0]
["2026-09-30T15:41:17.912116+00:00", "trade", 12.545, 18.0]
["2026-09-30T15:41:17.928039+00:00", "trade", 12.545, 38.0]
["2026-09-30T15:41:17.928526+00:00", "trade", 12.545, 38.0]
["2026-09-30T15:41:19.394351+00:00", "trade", 12.5323, 3.0]
["2026-09-30T15:41:22.123527+00:00", "trade", 12.5368, 5.0]
["2026-09-30T15:41:41.051002+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:41:41.051004+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:41:41.051005+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:41:41.051019+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:41:41.051028+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:41:41.051037+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:41:41.051044+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:41:41.051075+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:41:41.051083+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:41:41.051361+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.051467+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.051579+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.051580+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.051587+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.051601+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.051652+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.051684+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:41:41.051701+00:00", "trade", 12.56, 25.0]
["2026-09-30T15:41:41.051739+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.052031+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.052171+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.052430+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.052991+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:41:41.053404+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:41:41.055778+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.163761+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:41:41.587447+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:41.610644+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:49.386008+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:41:49.386726+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:41:49.440613+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:50.661832+00:00", "trade", 12.56, 50.0]
["2026-09-30T15:41:50.661851+00:00", "quote", 12.55, 12.57]
["2026-09-30T15:41:50.662528+00:00", "trade", 12.56, 38.0]
["2026-09-30T15:41:50.666240+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:41:57.117486+00:00", "trade", 12.5491, 2.0]
["2026-09-30T15:41:57.130399+00:00", "trade", 12.56, 50.0]
["2026-09-30T15:41:57.146383+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:42:10.886732+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:42:13.581393+00:00", "trade", 12.547, 30.0]
["2026-09-30T15:42:13.611628+00:00", "trade", 12.5557, 7.0]
["2026-09-30T15:42:13.613438+00:00", "trade", 12.5557, 1.0]
["2026-09-30T15:42:14.972837+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:42:33.959761+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:42:33.959815+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:42:34.777370+00:00", "trade", 12.5481, 6.0]
["2026-09-30T15:42:35.148855+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:42:40.886769+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:42:42.791822+00:00", "trade", 12.5369, 13.0]
["2026-09-30T15:42:43.390953+00:00", "trade", 12.565, 2.0]
["2026-09-30T15:42:56.215293+00:00", "trade", 12.5566, 1.0]
["2026-09-30T15:42:57.041422+00:00", "trade", 12.5498, 6.0]
["2026-09-30T15:42:57.121485+00:00", "trade", 12.5566, 5.0]
["2026-09-30T15:42:58.390895+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:43:02.549820+00:00", "trade", 12.56, 25.0]
["2026-09-30T15:43:04.551296+00:00", "trade", 12.5552, 5.0]
["2026-09-30T15:43:09.476369+00:00", "trade", 12.5556, 3.0]
["2026-09-30T15:43:10.886717+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:43:13.391147+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:43:20.171363+00:00", "trade", 12.5587, 6.0]
["2026-09-30T15:43:22.656760+00:00", "trade", 12.56, 25.0]
["2026-09-30T15:43:25.886764+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:43:28.391040+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:43:40.886645+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:43:43.347700+00:00", "trade", 12.565, 70.0]
["2026-09-30T15:43:43.390970+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:43:43.508446+00:00", "trade", 12.56, 25.0]
["2026-09-30T15:43:45.805858+00:00", "trade", 12.5435, 100.0]
["2026-09-30T15:43:48.335369+00:00", "trade", 12.5601, 7.0]
["2026-09-30T15:43:50.720584+00:00", "trade", 12.5315, 6.0]
["2026-09-30T15:44:01.432165+00:00", "trade", 12.5315, 2.0]
["2026-09-30T15:44:01.434344+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:04.558248+00:00", "trade", 12.561, 1.0]
["2026-09-30T15:44:05.033281+00:00", "trade", 12.5315, 8.0]
["2026-09-30T15:44:13.391065+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:13.581394+00:00", "trade", 12.5581, 6.0]
["2026-09-30T15:44:15.867154+00:00", "trade", 12.565, 7.0]
["2026-09-30T15:44:15.867220+00:00", "trade", 12.565, 28.0]
["2026-09-30T15:44:15.867438+00:00", "trade", 12.565, 26.0]
["2026-09-30T15:44:15.867601+00:00", "trade", 12.565, 8.0]
["2026-09-30T15:44:18.694143+00:00", "trade", 12.5613, 1.0]
["2026-09-30T15:44:21.232583+00:00", "trade", 12.5316, 1.0]
["2026-09-30T15:44:23.264497+00:00", "trade", 12.5316, 29.0]
["2026-09-30T15:44:28.391133+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:34.777366+00:00", "trade", 12.557, 6.0]
["2026-09-30T15:44:36.083650+00:00", "trade", 12.565, 16.0]
["2026-09-30T15:44:37.477674+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:44:37.633396+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:39.163377+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:44:39.163453+00:00", "trade", 12.56, 8.0]
["2026-09-30T15:44:39.163473+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:44:39.163480+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.163487+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.163843+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.164017+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.164165+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.177012+00:00", "trade", 12.57, 5.0]
["2026-09-30T15:44:39.177014+00:00", "trade", 12.58, 10.0]
["2026-09-30T15:44:39.177015+00:00", "trade", 12.58, 85.0]
["2026-09-30T15:44:39.177027+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.177041+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.177055+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.177068+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:44:39.177395+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:44:39.177398+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:44:39.177612+00:00", "trade", 12.57, 10.0]
["2026-09-30T15:44:39.182883+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:44:39.187558+00:00", "trade", 12.575, 25.0]
["2026-09-30T15:44:39.188167+00:00", "trade", 12.575, 2.0]
["2026-09-30T15:44:39.193286+00:00", "trade", 12.575, 23.0]
["2026-09-30T15:44:39.193362+00:00", "trade", 12.57, 2.0]
["2026-09-30T15:44:39.193363+00:00", "trade", 12.57, 8.0]
["2026-09-30T15:44:39.193365+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:44:39.193366+00:00", "trade", 12.57, 100.0]
["2026-09-30T15:44:39.193431+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:44:39.193445+00:00", "quote", 12.57, 12.58]
["2026-09-30T15:44:39.193736+00:00", "trade", 12.57, 20.0]
["2026-09-30T15:44:39.193739+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.194104+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.194201+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:44:39.194265+00:00", "quote", 12.56, 12.58]
["2026-09-30T15:44:39.194603+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:44:39.194971+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:44:39.304810+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:39.304872+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:40.899689+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:51.442601+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:44:55.886797+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:44:57.042369+00:00", "trade", 12.5665, 7.0]
["2026-09-30T15:44:57.123492+00:00", "trade", 12.5683, 3.0]
["2026-09-30T15:44:58.391109+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:45:01.501797+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:45:01.568453+00:00", "trade", 12.565, 18.0]
["2026-09-30T15:45:10.653422+00:00", "trade", 12.5689, 1.0]
["2026-09-30T15:45:10.740558+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:45:10.886833+00:00", "trade", 12.565, 1.0]
["2026-09-30T15:45:10.887039+00:00", "quote", 12.55, 12.58]
["2026-09-30T15:45:10.887040+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:45:10.887041+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:45:10.887046+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:45:10.887059+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:45:10.887061+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887069+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887083+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887090+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887096+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887109+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887117+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887334+00:00", "trade", 12.55, 100.0]
["2026-09-30T15:45:10.887340+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:45:10.887350+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887614+00:00", "trade", 12.55, 70.0]
["2026-09-30T15:45:10.887619+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887630+00:00", "trade", 12.55, 70.0]
["2026-09-30T15:45:10.887737+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.887819+00:00", "trade", 12.55, 20.0]
["2026-09-30T15:45:10.892341+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.900509+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.987110+00:00", "quote", 12.54, 12.56]
["2026-09-30T15:45:10.987486+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:45:10.987821+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:45:10.988013+00:00", "quote", 12.54, 12.57]
["2026-09-30T15:45:10.988138+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:45:11.001016+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:11.001080+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:11.615201+00:00", "trade", 12.5538, 15.0]
["2026-09-30T15:45:11.629772+00:00", "trade", 12.55, 25.0]
["2026-09-30T15:45:11.932804+00:00", "trade", 12.5583, 4.0]
["2026-09-30T15:45:13.391039+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:13.392364+00:00", "trade", 12.5583, 3.0]
["2026-09-30T15:45:20.702663+00:00", "trade", 12.5538, 5.0]
["2026-09-30T15:45:23.886843+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:23.891935+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:23.914901+00:00", "trade", 12.55, 25.0]
["2026-09-30T15:45:26.171438+00:00", "trade", 12.5455, 1.0]
["2026-09-30T15:45:28.390954+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:28.899810+00:00", "trade", 12.5583, 2.0]
["2026-09-30T15:45:34.850196+00:00", "trade", 12.54, 391.0]
["2026-09-30T15:45:38.892020+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:43.390921+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:50.529793+00:00", "trade", 12.5704, 1.0]
["2026-09-30T15:45:51.291585+00:00", "trade", 12.549, 85.0]
["2026-09-30T15:45:53.891965+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:45:54.068100+00:00", "trade", 12.549, 1.0]
["2026-09-30T15:45:57.125480+00:00", "trade", 12.5473, 3.0]
["2026-09-30T15:45:57.470938+00:00", "trade", 12.5346, 12.0]
["2026-09-30T15:45:59.253830+00:00", "trade", 12.5346, 9.0]
["2026-09-30T15:46:02.673752+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:46:02.773204+00:00", "trade", 12.55, 25.0]
["2026-09-30T15:46:02.773544+00:00", "trade", 12.55, 25.0]
["2026-09-30T15:46:08.904813+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:46:13.390959+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:46:23.892006+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:46:24.823380+00:00", "trade", 12.56, 19.0]
["2026-09-30T15:46:24.901767+00:00", "trade", 12.56, 35.0]
["2026-09-30T15:46:25.152235+00:00", "trade", 12.5348, 35.0]
["2026-09-30T15:46:28.391080+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:46:43.391077+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:46:44.068078+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:46:53.906026+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:46:57.127156+00:00", "trade", 12.5485, 5.0]
["2026-09-30T15:46:57.544238+00:00", "trade", 12.5495, 2.0]
["2026-09-30T15:46:58.390902+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:46:58.396397+00:00", "trade", 12.56, 2.0]
["2026-09-30T15:47:01.668435+00:00", "trade", 12.55, 10.0]
["2026-09-30T15:47:01.713799+00:00", "trade", 12.56, 100.0]
["2026-09-30T15:47:08.891985+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:47:17.907563+00:00", "quote", 12.54, 12.58]
["2026-09-30T15:47:17.907565+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:47:17.907566+00:00", "trade", 12.54, 200.0]
["2026-09-30T15:47:17.907568+00:00", "trade", 12.54, 35.0]
["2026-09-30T15:47:17.907570+00:00", "quote", 12.53, 12.58]
["2026-09-30T15:47:17.907586+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.907593+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.907600+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.907606+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.907613+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.907633+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.907647+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.907653+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.908141+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.908222+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.908865+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.911932+00:00", "trade", 12.54, 11.0]
["2026-09-30T15:47:17.913452+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:47:17.926069+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:47:17.926134+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:47:17.942665+00:00", "trade", 12.53, 18.0]
["2026-09-30T15:47:17.942694+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:47:17.942701+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:47:17.943193+00:00", "trade", 12.53, 58.0]
["2026-09-30T15:47:17.943195+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:47:17.943195+00:00", "trade", 12.53, 29.0]
["2026-09-30T15:47:17.943208+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:47:17.943210+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:47:17.943210+00:00", "trade", 12.53, 4.0]
["2026-09-30T15:47:17.943210+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:17.943505+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:17.943944+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:17.947789+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:17.948765+00:00", "trade", 12.525, 4.0]
["2026-09-30T15:47:17.953643+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:47:17.954063+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:17.969619+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:47:17.969682+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:47:18.007605+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:18.019005+00:00", "trade", 12.53, 52.0]
["2026-09-30T15:47:18.019332+00:00", "trade", 12.53, 9.0]
["2026-09-30T15:47:18.019556+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:47:18.020044+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:47:18.020720+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:47:19.888363+00:00", "trade", 12.5414, 3.0]
["2026-09-30T15:47:33.415630+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:47:38.891903+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:47:40.590471+00:00", "trade", 12.5393, 4.0]
["2026-09-30T15:47:43.396435+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:47:54.576380+00:00", "trade", 12.5492, 2.0]
["2026-09-30T15:47:57.546594+00:00", "trade", 12.539, 3.0]
["2026-09-30T15:48:02.075958+00:00", "trade", 12.52, 37.0]
["2026-09-30T15:48:02.076045+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:48:02.076462+00:00", "trade", 12.52, 10.0]
["2026-09-30T15:48:02.076463+00:00", "trade", 12.51, 28.0]
["2026-09-30T15:48:02.076517+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:48:02.076528+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:48:02.076529+00:00", "trade", 12.52, 2.0]
["2026-09-30T15:48:02.076547+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:48:02.076554+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:48:02.076990+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:48:02.078731+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:48:02.103409+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:48:02.137340+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:48:02.137691+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:48:05.499206+00:00", "trade", 12.541, 1.0]
["2026-09-30T15:48:05.499703+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:48:08.892042+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:48:17.145089+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:48:17.249513+00:00", "trade", 12.53, 19.0]
["2026-09-30T15:48:17.250579+00:00", "trade", 12.53, 19.0]
["2026-09-30T15:48:17.947748+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:48:31.892545+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:48:38.891881+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:48:40.601686+00:00", "trade", 12.5254, 3.0]
["2026-09-30T15:48:44.528625+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:48:44.529359+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:48:44.529498+00:00", "trade", 12.53, 24.0]
["2026-09-30T15:48:44.529915+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:48:44.533297+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:48:44.533377+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:48:44.537700+00:00", "trade", 12.54, 20.0]
["2026-09-30T15:48:44.537726+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:48:44.538275+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:48:44.539117+00:00", "trade", 12.54, 20.0]
["2026-09-30T15:48:44.539131+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:48:44.539563+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:48:44.540032+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:48:44.545149+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:48:44.545209+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:48:44.545283+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:48:44.545290+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:48:44.545719+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:48:44.606280+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:48:53.022525+00:00", "trade", 12.535, 38.0]
["2026-09-30T15:48:53.023297+00:00", "trade", 12.535, 38.0]
["2026-09-30T15:48:57.552985+00:00", "trade", 12.5324, 1.0]
["2026-09-30T15:48:57.673616+00:00", "trade", 12.5324, 6.0]
["2026-09-30T15:48:58.396353+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:49:05.533608+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:49:05.534014+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:49:05.534328+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:49:05.534522+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:49:05.534616+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:49:05.586197+00:00", "trade", 12.5335, 1.0]
["2026-09-30T15:49:05.596418+00:00", "trade", 12.53, 46.0]
["2026-09-30T15:49:05.598819+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:49:06.066559+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:49:08.903166+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:49:11.403283+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:49:12.612799+00:00", "trade", 12.5379, 3.0]
["2026-09-30T15:49:13.396230+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:49:22.814068+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:49:22.814096+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:49:22.814399+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:49:22.814500+00:00", "trade", 12.53, 20.0]
["2026-09-30T15:49:22.814532+00:00", "trade", 12.52, 40.0]
["2026-09-30T15:49:22.814537+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:49:22.814948+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:49:22.815201+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:49:22.815257+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:49:22.818526+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:49:22.818539+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:49:22.819148+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:49:22.865385+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:49:22.865405+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:49:22.865784+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:49:23.563908+00:00", "trade", 12.52, 5.0]
["2026-09-30T15:49:23.905492+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:49:26.020363+00:00", "trade", 12.5317, 3.0]
["2026-09-30T15:49:27.379505+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:49:31.444275+00:00", "trade", 12.5334, 1.0]
["2026-09-30T15:49:38.892065+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:49:41.996199+00:00", "trade", 12.5444, 100.0]
["2026-09-30T15:49:43.396308+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:49:44.101433+00:00", "trade", 12.5334, 14.0]
["2026-09-30T15:49:51.252718+00:00", "trade", 12.535, 38.0]
["2026-09-30T15:49:51.253051+00:00", "trade", 12.535, 19.0]
["2026-09-30T15:49:55.532175+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:49:56.158858+00:00", "trade", 12.55, 1.0]
["2026-09-30T15:49:57.474507+00:00", "trade", 12.5361, 7.0]
["2026-09-30T15:49:57.675926+00:00", "trade", 12.5301, 5.0]
["2026-09-30T15:49:58.890185+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:49:58.890248+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:50:04.453415+00:00", "trade", 12.5402, 1.0]
["2026-09-30T15:50:06.776981+00:00", "trade", 12.52, 10.0]
["2026-09-30T15:50:06.777015+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:50:06.777028+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:50:06.777035+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:50:06.777042+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:50:06.777060+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:50:06.777426+00:00", "trade", 12.52, 57.0]
["2026-09-30T15:50:06.777459+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:50:06.777820+00:00", "trade", 12.53, 35.0]
["2026-09-30T15:50:06.784064+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:50:06.793004+00:00", "trade", 12.53, 1.0]
["2026-09-30T15:50:06.877057+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:50:06.877453+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:50:08.904610+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:50:12.211105+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:50:13.396358+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:50:21.892017+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:50:21.925426+00:00", "trade", 12.535, 13.0]
["2026-09-30T15:50:30.605424+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:50:30.605482+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:50:33.838535+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:50:40.740089+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:50:40.861310+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:50:41.190058+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:50:42.748899+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:50:43.396285+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:50:43.982801+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:50:48.512318+00:00", "trade", 12.5294, 12.0]
["2026-09-30T15:50:48.820962+00:00", "trade", 12.5544, 100.0]
["2026-09-30T15:50:56.247815+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:50:57.328149+00:00", "trade", 12.5453, 111.0]
["2026-09-30T15:50:57.330841+00:00", "trade", 12.5453, 71.0]
["2026-09-30T15:50:57.332249+00:00", "trade", 12.5455, 82.0]
["2026-09-30T15:50:57.333324+00:00", "trade", 12.5453, 2.0]
["2026-09-30T15:50:57.334574+00:00", "trade", 12.5453, 36.0]
["2026-09-30T15:50:57.335750+00:00", "trade", 12.5455, 18.0]
["2026-09-30T15:50:57.343342+00:00", "trade", 12.5453, 103.0]
["2026-09-30T15:50:57.685018+00:00", "trade", 12.5413, 1.0]
["2026-09-30T15:50:57.689363+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:50:58.396266+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:51:04.371265+00:00", "trade", 12.535, 5.0]
["2026-09-30T15:51:04.371463+00:00", "trade", 12.535, 5.0]
["2026-09-30T15:51:08.191458+00:00", "trade", 12.5453, 2.0]
["2026-09-30T15:51:08.212859+00:00", "trade", 12.5453, 26.0]
["2026-09-30T15:51:13.396449+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:51:13.396512+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:51:26.247859+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:51:28.396291+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:51:35.476359+00:00", "trade", 12.5396, 3.0]
["2026-09-30T15:51:43.396203+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:51:56.247735+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:51:57.339955+00:00", "trade", 12.5419, 3.0]
["2026-09-30T15:52:02.415354+00:00", "trade", 12.5414, 2.0]
["2026-09-30T15:52:14.349318+00:00", "trade", 12.535, 70.0]
["2026-09-30T15:52:14.387349+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:52:14.387768+00:00", "quote", 12.51, 12.57]
["2026-09-30T15:52:14.540393+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:14.541099+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:16.859149+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:16.894950+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:17.536387+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:17.875800+00:00", "trade", 12.5354, 1.0]
["2026-09-30T15:52:17.988360+00:00", "trade", 12.5427, 55.0]
["2026-09-30T15:52:19.220094+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:20.286260+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:52:20.330179+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:52:20.631729+00:00", "quote", 12.53, 12.57]
["2026-09-30T15:52:20.631730+00:00", "trade", 12.54, 10.0]
["2026-09-30T15:52:20.631731+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:52:20.631758+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:52:20.631764+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:52:20.631771+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:52:20.631778+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:52:20.631792+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:52:20.631909+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:52:20.631926+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:52:20.631996+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:52:20.632306+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:52:20.632381+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:52:20.633076+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:20.636201+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:20.637054+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:52:20.637355+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:20.637812+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:52:20.638050+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:20.645418+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:52:20.654455+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:52:26.257151+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:52:40.740363+00:00", "trade", 12.5395, 11.0]
["2026-09-30T15:52:44.512061+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:52:46.732266+00:00", "trade", 12.536, 10.0]
["2026-09-30T15:52:51.476841+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:52:51.477996+00:00", "trade", 12.545, 10.0]
["2026-09-30T15:52:57.687036+00:00", "trade", 12.5325, 5.0]
["2026-09-30T15:53:04.397362+00:00", "trade", 12.5336, 11.0]
["2026-09-30T15:53:11.247786+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:53:14.511970+00:00", "trade", 12.545, 1.0]
["2026-09-30T15:53:15.945934+00:00", "trade", 12.545, 17.0]
["2026-09-30T15:53:16.146356+00:00", "trade", 12.52, 400.0]
["2026-09-30T15:53:16.151374+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:53:16.151392+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:53:16.151419+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:53:16.152565+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:53:16.152624+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:53:16.153005+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:16.153209+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:53:16.153323+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:16.153521+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:53:16.153530+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:53:16.153541+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:53:16.158651+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:16.158705+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:16.159397+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:16.159437+00:00", "quote", 12.52, 12.57]
["2026-09-30T15:53:16.203601+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:16.461764+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:20.476751+00:00", "trade", 12.52, 4.0]
["2026-09-30T15:53:20.695684+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:53:20.746554+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:53:26.247965+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:53:28.397366+00:00", "trade", 12.5278, 11.0]
["2026-09-30T15:53:29.511963+00:00", "trade", 12.54, 2.0]
["2026-09-30T15:53:30.171482+00:00", "trade", 12.54, 70.0]
["2026-09-30T15:53:30.171860+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:41.247818+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:53:43.397370+00:00", "trade", 12.5287, 3.0]
["2026-09-30T15:53:44.512100+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:53:45.975287+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:46.375957+00:00", "trade", 12.5329, 1.0]
["2026-09-30T15:53:56.247951+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:53:57.332812+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:57.689339+00:00", "trade", 12.527, 4.0]
["2026-09-30T15:53:58.110891+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:53:59.512105+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:54:00.089410+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:54:00.126626+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:54:06.473655+00:00", "trade", 12.541, 6.0]
["2026-09-30T15:54:10.839629+00:00", "trade", 12.5333, 100.0]
["2026-09-30T15:54:14.367221+00:00", "trade", 12.5255, 2.0]
["2026-09-30T15:54:14.367583+00:00", "trade", 12.5255, 1.0]
["2026-09-30T15:54:14.512005+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:54:17.988420+00:00", "trade", 12.5283, 18.0]
["2026-09-30T15:54:22.254176+00:00", "trade", 12.5407, 1.0]
["2026-09-30T15:54:26.247818+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:54:26.971927+00:00", "trade", 12.5408, 18.0]
["2026-09-30T15:54:28.975803+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:54:29.511991+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:54:31.637813+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:54:32.207973+00:00", "quote", 12.52, 12.56]
["2026-09-30T15:54:32.208405+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:54:32.289815+00:00", "trade", 12.535, 14.0]
["2026-09-30T15:54:39.736366+00:00", "trade", 12.5295, 1.0]
["2026-09-30T15:54:55.666623+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:54:55.666977+00:00", "trade", 12.535, 11.0]
["2026-09-30T15:54:55.673573+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:54:55.673650+00:00", "quote", 12.51, 12.56]
["2026-09-30T15:54:56.252363+00:00", "trade", 12.56, 1.0]
["2026-09-30T15:54:56.536364+00:00", "trade", 12.535, 100.0]
["2026-09-30T15:54:57.339393+00:00", "trade", 12.5332, 10.0]
["2026-09-30T15:54:57.691530+00:00", "trade", 12.5375, 4.0]
["2026-09-30T15:54:59.464787+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:02.925662+00:00", "trade", 12.5203, 165.0]
["2026-09-30T15:55:04.755618+00:00", "trade", 12.5374, 1.0]
["2026-09-30T15:55:07.753993+00:00", "trade", 12.53, 10.0]
["2026-09-30T15:55:18.635614+00:00", "trade", 12.5353, 1.0]
["2026-09-30T15:55:24.250803+00:00", "trade", 12.53, 3.0]
["2026-09-30T15:55:24.251251+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:55:24.251734+00:00", "trade", 12.53, 38.0]
["2026-09-30T15:55:24.251984+00:00", "trade", 12.53, 27.0]
["2026-09-30T15:55:25.825672+00:00", "quote", 12.51, 12.55]
["2026-09-30T15:55:29.132040+00:00", "trade", 12.52, 5.0]
["2026-09-30T15:55:29.132068+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:55:29.132081+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:55:29.132132+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:55:29.132175+00:00", "trade", 12.51, 95.0]
["2026-09-30T15:55:29.132177+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:55:29.132469+00:00", "quote", 12.51, 12.53]
["2026-09-30T15:55:29.132744+00:00", "trade", 12.52, 5.0]
["2026-09-30T15:55:29.133034+00:00", "trade", 12.51, 12.0]
["2026-09-30T15:55:29.133036+00:00", "trade", 12.51, 78.0]
["2026-09-30T15:55:29.133042+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:55:29.137630+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:55:29.137661+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:55:29.138029+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:55:29.164872+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:55:29.165244+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:29.165576+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:55:29.165750+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:29.166004+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:55:29.191556+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:29.191582+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:29.192307+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:31.170378+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:32.848366+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:33.368800+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:44.489671+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:55:44.489887+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:55:44.490148+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:55:44.513566+00:00", "trade", 12.52, 2.0]
["2026-09-30T15:55:45.645253+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:55:49.803366+00:00", "trade", 12.524, 3.0]
["2026-09-30T15:55:52.337797+00:00", "trade", 12.5341, 50.0]
["2026-09-30T15:55:55.505864+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:55:57.595884+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:57.693681+00:00", "trade", 12.5201, 2.0]
["2026-09-30T15:55:58.212649+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:55:59.512030+00:00", "trade", 12.52, 2.0]
["2026-09-30T15:56:05.573386+00:00", "trade", 12.5264, 12.0]
["2026-09-30T15:56:07.933132+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:56:07.955792+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:56:07.956367+00:00", "trade", 12.52, 6.0]
["2026-09-30T15:56:07.968134+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:56:09.125284+00:00", "trade", 12.52, 38.0]
["2026-09-30T15:56:09.125773+00:00", "trade", 12.52, 19.0]
["2026-09-30T15:56:09.130478+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:56:09.131477+00:00", "trade", 12.52, 19.0]
["2026-09-30T15:56:22.789590+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:56:24.505571+00:00", "trade", 12.52, 5.0]
["2026-09-30T15:56:30.481292+00:00", "trade", 12.5235, 2500.0]
["2026-09-30T15:56:30.481386+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:56:30.481386+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:56:30.481414+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:56:30.481740+00:00", "quote", 12.53, 12.54]
["2026-09-30T15:56:30.481746+00:00", "trade", 12.54, 8.0]
["2026-09-30T15:56:30.481752+00:00", "trade", 12.54, 7.0]
["2026-09-30T15:56:30.481759+00:00", "trade", 12.54, 4.0]
["2026-09-30T15:56:30.481760+00:00", "trade", 12.54, 7.0]
["2026-09-30T15:56:30.481775+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:30.481882+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:30.481957+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:56:30.481974+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:30.481978+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:56:30.482102+00:00", "trade", 12.54, 100.0]
["2026-09-30T15:56:30.482117+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:30.482143+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:30.482213+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:30.482230+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:30.482331+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:30.482427+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:30.482474+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:30.482501+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:30.482545+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:30.482579+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:56:30.482824+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:30.483503+00:00", "trade", 12.54, 38.0]
["2026-09-30T15:56:30.484416+00:00", "trade", 12.54, 24.0]
["2026-09-30T15:56:30.514629+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:30.514695+00:00", "trade", 12.535, 2.0]
["2026-09-30T15:56:30.525453+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:31.477248+00:00", "trade", 12.535, 14.0]
["2026-09-30T15:56:31.889681+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:35.167574+00:00", "quote", 12.53, 12.55]
["2026-09-30T15:56:35.656329+00:00", "trade", 12.53, 70.0]
["2026-09-30T15:56:35.656382+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:35.656383+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:56:35.656411+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656418+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656424+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656445+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656452+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656459+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656466+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656651+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.656681+00:00", "trade", 12.53, 2.0]
["2026-09-30T15:56:35.657066+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.660726+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.664656+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.664686+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.679080+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:56:35.679452+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:35.697223+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:35.709443+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:35.730908+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:40.520311+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:55.243885+00:00", "trade", 12.5254, 1.0]
["2026-09-30T15:56:56.134366+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:56.136183+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:56.136244+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:57.639002+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:56:57.699418+00:00", "trade", 12.5254, 5.0]
["2026-09-30T15:56:59.213030+00:00", "trade", 12.54, 1.0]
["2026-09-30T15:56:59.213034+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:56:59.214119+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:57:03.032103+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:57:05.253267+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:57:05.253296+00:00", "trade", 12.52, 76.0]
["2026-09-30T15:57:06.056692+00:00", "trade", 12.5253, 1.0]
["2026-09-30T15:57:10.505906+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:57:10.939735+00:00", "trade", 12.535, 70.0]
["2026-09-30T15:57:14.511950+00:00", "trade", 12.535, 1.0]
["2026-09-30T15:57:14.512637+00:00", "trade", 12.5286, 1.0]
["2026-09-30T15:57:20.408358+00:00", "trade", 12.5245, 11.0]
["2026-09-30T15:57:20.424836+00:00", "trade", 12.53, 5.0]
["2026-09-30T15:57:23.634128+00:00", "trade", 12.52, 80.0]
["2026-09-30T15:57:23.634251+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:57:23.634251+00:00", "quote", 12.52, 12.55]
["2026-09-30T15:57:23.634277+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:57:23.634283+00:00", "quote", 12.52, 12.54]
["2026-09-30T15:57:23.634290+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:57:23.634334+00:00", "quote", 12.52, 12.53]
["2026-09-30T15:57:23.634366+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:57:23.634367+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.634720+00:00", "trade", 12.52, 40.0]
["2026-09-30T15:57:23.634756+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:57:23.634845+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.634853+00:00", "trade", 12.52, 42.0]
["2026-09-30T15:57:23.635141+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.642339+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.642426+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.642497+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.642748+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.643014+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.643075+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.644163+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.644188+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.644746+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.649565+00:00", "trade", 12.52, 59.0]
["2026-09-30T15:57:23.649967+00:00", "trade", 12.52, 11.0]
["2026-09-30T15:57:23.699275+00:00", "trade", 12.515, 1.0]
["2026-09-30T15:57:23.738222+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:57:23.738592+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.738648+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.738951+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:23.739002+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.739345+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:23.823426+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.923353+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:23.923751+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:24.923397+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:25.023361+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:25.023760+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:25.515191+00:00", "trade", 12.525, 1.0]
["2026-09-30T15:57:26.023390+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:26.123350+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:26.123763+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:27.123388+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:27.223346+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:27.223738+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:28.223426+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:28.323341+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:28.323737+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:29.323412+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:29.423339+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:29.423727+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:29.523285+00:00", "trade", 12.525, 1.0]
["2026-09-30T15:57:30.423383+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:30.523348+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:30.523761+00:00", "quote", 12.5, 12.55]
["2026-09-30T15:57:32.674873+00:00", "trade", 12.51, 25.0]
["2026-09-30T15:57:32.674874+00:00", "trade", 12.51, 3.0]
["2026-09-30T15:57:32.674876+00:00", "trade", 12.51, 5.0]
["2026-09-30T15:57:32.674908+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:32.674922+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:32.674929+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:57:32.675202+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:57:32.675203+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:57:32.675205+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:57:32.675206+00:00", "trade", 12.5, 38.0]
["2026-09-30T15:57:32.675224+00:00", "trade", 12.5, 62.0]
["2026-09-30T15:57:32.675225+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:57:32.675239+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:57:32.675304+00:00", "trade", 12.5, 34.0]
["2026-09-30T15:57:32.675305+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:57:32.675308+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:57:32.675308+00:00", "trade", 12.5, 3.0]
["2026-09-30T15:57:32.675359+00:00", "trade", 12.5, 166.0]
["2026-09-30T15:57:32.675360+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:57:32.675364+00:00", "trade", 12.5, 61.0]
["2026-09-30T15:57:32.675447+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:57:32.675507+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:57:32.675840+00:00", "trade", 12.5, 108.0]
["2026-09-30T15:57:32.675856+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:57:32.676044+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:57:32.676318+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:57:32.680238+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:57:32.726386+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:57:32.726429+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:57:32.726812+00:00", "quote", 12.48, 12.53]
["2026-09-30T15:57:32.727131+00:00", "quote", 12.48, 12.53]
["2026-09-30T15:57:32.768686+00:00", "quote", 12.48, 12.53]
["2026-09-30T15:57:32.769065+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:33.675015+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:33.675446+00:00", "quote", 12.48, 12.55]
["2026-09-30T15:57:33.775230+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:33.875149+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:33.875561+00:00", "quote", 12.48, 12.55]
["2026-09-30T15:57:34.875174+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:34.975192+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:34.975598+00:00", "quote", 12.48, 12.55]
["2026-09-30T15:57:40.519637+00:00", "trade", 12.515, 1.0]
["2026-09-30T15:57:41.027201+00:00", "trade", 12.5208, 4.0]
["2026-09-30T15:57:41.027379+00:00", "trade", 12.5108, 2.0]
["2026-09-30T15:57:48.056613+00:00", "trade", 12.5, 5.0]
["2026-09-30T15:57:48.056752+00:00", "trade", 12.49, 24.0]
["2026-09-30T15:57:48.057010+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:48.057045+00:00", "quote", 12.48, 12.54]
["2026-09-30T15:57:48.057052+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:57:48.057057+00:00", "trade", 12.49, 4.0]
["2026-09-30T15:57:48.057070+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:57:48.057083+00:00", "trade", 12.49, 6.0]
["2026-09-30T15:57:48.057083+00:00", "trade", 12.49, 20.0]
["2026-09-30T15:57:48.057083+00:00", "trade", 12.49, 4.0]
["2026-09-30T15:57:48.057122+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:57:48.057801+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:57:48.061142+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:57:48.061246+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:57:48.061761+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:57:48.061777+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:57:48.107854+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:57:48.108242+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:48.108554+00:00", "quote", 12.47, 12.55]
["2026-09-30T15:57:48.108637+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:57:48.108764+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:48.108782+00:00", "quote", 12.47, 12.55]
["2026-09-30T15:57:48.116931+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:57:48.127271+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:48.227244+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:48.227645+00:00", "quote", 12.47, 12.55]
["2026-09-30T15:57:48.284207+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:48.284267+00:00", "quote", 12.49, 12.54]
["2026-09-30T15:57:48.284298+00:00", "trade", 12.5, 80.0]
["2026-09-30T15:57:48.285410+00:00", "quote", 12.49, 12.54]
["2026-09-30T15:57:48.285792+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:57:48.286084+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:57:48.286113+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:57:48.292270+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:57:48.737685+00:00", "trade", 12.5242, 24.0]
["2026-09-30T15:57:52.111115+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:57:55.490379+00:00", "trade", 12.5197, 3.0]
["2026-09-30T15:57:55.505788+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:57:57.015154+00:00", "trade", 12.5, 5.0]
["2026-09-30T15:57:57.015196+00:00", "quote", 12.49, 12.54]
["2026-09-30T15:57:57.015202+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:57:57.015210+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:57:57.015510+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:57:57.015700+00:00", "quote", 12.48, 12.53]
["2026-09-30T15:57:57.015922+00:00", "trade", 12.49, 73.0]
["2026-09-30T15:57:57.019729+00:00", "quote", 12.48, 12.53]
["2026-09-30T15:57:57.019821+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:57:57.020317+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:57:57.020322+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:57:57.022641+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:57.022925+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:57.067162+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:57:57.129191+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:04.764684+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:04.767217+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:05.445082+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:05.806981+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.498729+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.499755+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.500742+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.507264+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.512598+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.753532+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.753959+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:06.755569+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:58:08.362826+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:58:08.362862+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:58:08.364086+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:58:10.653070+00:00", "trade", 12.495, 71.0]
["2026-09-30T15:58:21.868818+00:00", "trade", 12.495, 100.0]
["2026-09-30T15:58:21.868820+00:00", "trade", 12.495, 300.0]
["2026-09-30T15:58:21.869048+00:00", "trade", 12.495, 66.0]
["2026-09-30T15:58:21.875934+00:00", "trade", 12.495, 200.0]
["2026-09-30T15:58:35.023602+00:00", "trade", 12.5176, 1.0]
["2026-09-30T15:58:39.020390+00:00", "trade", 12.495, 100.0]
["2026-09-30T15:58:41.730724+00:00", "trade", 12.495, 1.0]
["2026-09-30T15:58:41.730784+00:00", "trade", 12.495, 1.0]
["2026-09-30T15:58:41.731924+00:00", "trade", 12.495, 19.0]
["2026-09-30T15:58:41.732706+00:00", "trade", 12.495, 19.0]
["2026-09-30T15:58:43.636693+00:00", "trade", 12.495, 19.0]
["2026-09-30T15:58:43.637411+00:00", "trade", 12.495, 19.0]
["2026-09-30T15:58:43.865187+00:00", "trade", 12.52, 2.0]
["2026-09-30T15:58:49.562429+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:58:54.812470+00:00", "trade", 12.47, 174.0]
["2026-09-30T15:58:57.701205+00:00", "trade", 12.4911, 7.0]
["2026-09-30T15:59:00.281046+00:00", "trade", 12.48, 174.0]
["2026-09-30T15:59:00.315663+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:59:21.959240+00:00", "trade", 12.5151, 100.0]
["2026-09-30T15:59:25.157413+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:59:26.339959+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:59:30.438621+00:00", "trade", 12.495, 35.0]
["2026-09-30T15:59:30.538267+00:00", "trade", 12.495, 100.0]
["2026-09-30T15:59:38.621758+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:59:38.621823+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:59:38.621893+00:00", "trade", 12.5, 23.0]
["2026-09-30T15:59:38.621922+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:59:38.621929+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:59:38.622447+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:59:38.622684+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:59:38.622689+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:59:38.623021+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:59:38.627080+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:59:38.644931+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:59:38.645196+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:59:38.677334+00:00", "trade", 12.505, 18.0]
["2026-09-30T15:59:38.677631+00:00", "trade", 12.505, 10.0]
["2026-09-30T15:59:38.677798+00:00", "trade", 12.505, 4.0]
["2026-09-30T15:59:38.677942+00:00", "trade", 12.505, 2.0]
["2026-09-30T15:59:38.678083+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:59:38.726995+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:59:38.727056+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:59:38.737856+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:59:44.637028+00:00", "trade", 12.49, 3.0]
["2026-09-30T15:59:48.007669+00:00", "trade", 12.505, 23.0]
["2026-09-30T15:59:48.008004+00:00", "trade", 12.505, 100.0]
["2026-09-30T15:59:48.008005+00:00", "trade", 12.52, 5.0]
["2026-09-30T15:59:48.123238+00:00", "trade", 12.505, 8.0]
["2026-09-30T15:59:48.222450+00:00", "trade", 12.505, 7.0]
["2026-09-30T15:59:54.173004+00:00", "trade", 12.505, 40.0]
["2026-09-30T15:59:54.175948+00:00", "trade", 12.505, 100.0]
["2026-09-30T15:59:54.222580+00:00", "trade", 12.505, 20.0]
["2026-09-30T15:59:54.222996+00:00", "trade", 12.505, 47.0]
["2026-09-30T15:59:57.710918+00:00", "trade", 12.497, 3.0]
["2026-09-30T15:59:58.932209+00:00", "trade", 12.505, 5.0]
["2026-09-30T15:59:58.933180+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:59:58.940033+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:59:59.261108+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:00:03.016396+00:00", "trade", 12.4934, 3.0]
["2026-09-30T16:00:05.227229+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:00:05.227604+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:00:05.227992+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:00:05.228058+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:00:05.228426+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:00:05.228447+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:00:06.433955+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:00:11.374110+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:26.543673+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:00:26.543732+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:29.261128+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:29.480856+00:00", "trade", 12.5159, 72.0]
["2026-09-30T16:00:30.966183+00:00", "trade", 12.5, 10.0]
["2026-09-30T16:00:30.969965+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:40.505740+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:00:43.645171+00:00", "trade", 12.489, 1.0]
["2026-09-30T16:00:44.192736+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:44.192753+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:44.261130+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:49.564300+00:00", "trade", 12.4938, 47.0]
["2026-09-30T16:00:50.760551+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:53.505828+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:00:53.960595+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:00:56.990052+00:00", "trade", 12.49, 23.0]
["2026-09-30T16:00:56.990053+00:00", "trade", 12.49, 20.0]
["2026-09-30T16:00:56.990055+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:00:56.990074+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:56.990095+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:56.990129+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:56.990150+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:56.990332+00:00", "trade", 12.49, 20.0]
["2026-09-30T16:00:56.990336+00:00", "trade", 12.49, 70.0]
["2026-09-30T16:00:56.990663+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:56.990906+00:00", "trade", 12.495, 69.0]
["2026-09-30T16:00:56.991107+00:00", "trade", 12.495, 16.0]
["2026-09-30T16:00:56.991256+00:00", "trade", 12.495, 3.0]
["2026-09-30T16:00:57.003168+00:00", "trade", 12.495, 1.0]
["2026-09-30T16:00:57.026798+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.031711+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.031736+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.040763+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.093764+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.094213+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:00:57.211292+00:00", "trade", 12.48, 17.0]
["2026-09-30T16:00:57.211325+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.211339+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.211347+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.211360+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:00:57.211367+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.211536+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:00:57.211544+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:00:57.211545+00:00", "trade", 12.48, 137.0]
["2026-09-30T16:00:57.211545+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:00:57.211642+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:00:57.211877+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:00:57.211895+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:00:57.211935+00:00", "trade", 12.495, 12.0]
["2026-09-30T16:00:57.211996+00:00", "trade", 12.495, 62.0]
["2026-09-30T16:00:57.212324+00:00", "trade", 12.485, 11.0]
["2026-09-30T16:00:57.212520+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:00:57.215598+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:00:57.215709+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:00:57.215985+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:00:57.216315+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:00:57.221613+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:00:57.228991+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:00:57.231895+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:00:57.312397+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:00:57.312817+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:00:57.714541+00:00", "trade", 12.4926, 1.0]
["2026-09-30T16:00:58.094578+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:00:58.342412+00:00", "trade", 12.4926, 4.0]
["2026-09-30T16:00:58.628070+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:00:58.628499+00:00", "quote", 12.46, 12.52]
["2026-09-30T16:00:58.690439+00:00", "quote", 12.46, 12.51]
["2026-09-30T16:00:58.790370+00:00", "quote", 12.46, 12.51]
["2026-09-30T16:00:58.790777+00:00", "quote", 12.46, 12.52]
["2026-09-30T16:00:59.260933+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:00:59.953340+00:00", "trade", 12.5144, 110.0]
["2026-09-30T16:00:59.953902+00:00", "trade", 12.5144, 68.0]
["2026-09-30T16:01:02.598216+00:00", "quote", 12.46, 12.52]
["2026-09-30T16:01:02.598322+00:00", "quote", 12.46, 12.52]
["2026-09-30T16:01:08.966055+00:00", "quote", 12.46, 12.51]
["2026-09-30T16:01:13.407753+00:00", "trade", 12.48, 62.0]
["2026-09-30T16:01:13.407780+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.407787+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.407801+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.407814+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.407821+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.407828+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.407845+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.408533+00:00", "trade", 12.48, 65.0]
["2026-09-30T16:01:13.408751+00:00", "trade", 12.48, 8.0]
["2026-09-30T16:01:13.408815+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.409102+00:00", "quote", 12.46, 12.5]
["2026-09-30T16:01:13.409209+00:00", "trade", 12.48, 9.0]
["2026-09-30T16:01:13.409558+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:13.409577+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:01:13.508180+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:13.508237+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:13.508672+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:13.508727+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:13.590458+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:13.590492+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:13.637541+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:13.690374+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:13.690777+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:13.932793+00:00", "trade", 12.5138, 56.0]
["2026-09-30T16:01:14.275053+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:01:15.354809+00:00", "trade", 12.48, 15.0]
["2026-09-30T16:01:22.008653+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:22.010080+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:22.090409+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:22.090444+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:22.098755+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:22.190380+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:22.190779+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:22.190868+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:22.226011+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:27.474872+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:01:29.261018+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:01:31.887230+00:00", "trade", 12.47, 5.0]
["2026-09-30T16:01:31.990446+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:31.990481+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:31.990794+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:32.028882+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:32.029276+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:32.029357+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:33.090491+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:33.090527+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:33.090804+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:33.152419+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:33.152816+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:33.152902+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:34.190399+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:34.190437+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:34.290391+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:34.290419+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:34.290830+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:34.290915+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:35.290411+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:35.290448+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:35.290713+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:35.397888+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:35.398288+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:35.398375+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:36.390415+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:36.390453+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:36.463558+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:36.490386+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:36.490783+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:36.490868+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:37.133196+00:00", "trade", 12.4635, 1.0]
["2026-09-30T16:01:40.495155+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:42.474887+00:00", "trade", 12.48, 2.0]
["2026-09-30T16:01:44.260995+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:01:50.534232+00:00", "trade", 12.45, 37.0]
["2026-09-30T16:01:50.534457+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.534484+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.534529+00:00", "trade", 12.47, 4.0]
["2026-09-30T16:01:50.534530+00:00", "trade", 12.46, 20.0]
["2026-09-30T16:01:50.534626+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.538506+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.538531+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.538674+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.538914+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:50.539800+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.539827+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.540098+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.540552+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:50.540927+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:50.649854+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:01:50.649909+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:01:51.924299+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:57.035220+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:57.035248+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:57.035991+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:57.474766+00:00", "trade", 12.475, 1.0]
["2026-09-30T16:01:58.035121+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:58.035537+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:58.135172+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:58.135201+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:58.135506+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:58.135925+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:58.136305+00:00", "quote", 12.45, 12.51]
["2026-09-30T16:01:59.235169+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:59.235196+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:59.235959+00:00", "quote", 12.45, 12.5]
["2026-09-30T16:01:59.260936+00:00", "trade", 12.475, 1.0]
["2026-09-30T16:02:04.210589+00:00", "quote", 12.45, 12.49]
["2026-09-30T16:02:07.443391+00:00", "trade", 12.4809, 1.0]
["2026-09-30T16:02:09.027478+00:00", "trade", 12.4809, 11.0]
["2026-09-30T16:02:09.883520+00:00", "trade", 12.47, 14.0]
["2026-09-30T16:02:10.169364+00:00", "trade", 12.4901, 3.0]
["2026-09-30T16:02:12.656136+00:00", "trade", 12.47, 1.0]
["2026-09-30T16:02:15.632864+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:16.016859+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:17.320733+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:20.827185+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:21.331195+00:00", "trade", 12.4799, 30.0]
["2026-09-30T16:02:21.333416+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:27.456535+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:29.030205+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:29.041287+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.349993+00:00", "trade", 12.45, 42.0]
["2026-09-30T16:02:31.349993+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.350025+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.350076+00:00", "trade", 12.46, 3.0]
["2026-09-30T16:02:31.350106+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.350111+00:00", "trade", 12.45, 1.0]
["2026-09-30T16:02:31.350113+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.350120+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.350127+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.350140+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.350432+00:00", "trade", 12.45, 1.0]
["2026-09-30T16:02:31.350442+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.357008+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:02:31.370472+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:31.370478+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:32.456743+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:02:33.027999+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:33.028062+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:43.287662+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:46.443806+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:02:46.444540+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:46.444603+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:51.714478+00:00", "trade", 12.4891, 70.0]
["2026-09-30T16:02:59.676981+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:02:59.677044+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:03:00.182131+00:00", "trade", 12.5089, 2.0]
["2026-09-30T16:03:12.474809+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:03:12.660473+00:00", "trade", 12.4576, 7.0]
["2026-09-30T16:03:12.662470+00:00", "trade", 12.4576, 6.0]
["2026-09-30T16:03:14.261119+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:03:17.213211+00:00", "trade", 12.4589, 6.0]
["2026-09-30T16:03:20.176886+00:00", "trade", 12.45, 2.0]
["2026-09-30T16:03:21.071319+00:00", "trade", 12.465, 100.0]
["2026-09-30T16:03:22.461052+00:00", "trade", 12.465, 17.0]
["2026-09-30T16:03:27.684725+00:00", "trade", 12.465, 99.0]
["2026-09-30T16:03:27.691609+00:00", "trade", 12.465, 38.0]
["2026-09-30T16:03:27.692097+00:00", "trade", 12.465, 38.0]
["2026-09-30T16:03:27.692345+00:00", "trade", 12.465, 24.0]
["2026-09-30T16:03:37.027361+00:00", "trade", 12.465, 19.0]
["2026-09-30T16:03:37.028163+00:00", "trade", 12.465, 19.0]
["2026-09-30T16:03:42.474709+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:03:57.225149+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:03:57.225862+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:03:59.704980+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:03:59.705137+00:00", "trade", 12.46, 4.0]
["2026-09-30T16:04:00.005053+00:00", "trade", 12.45, 58.0]
["2026-09-30T16:04:00.005055+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:04:00.005056+00:00", "trade", 12.45, 3.0]
["2026-09-30T16:04:00.005058+00:00", "trade", 12.45, 1.0]
["2026-09-30T16:04:00.005060+00:00", "trade", 12.45, 81.0]
["2026-09-30T16:04:00.005061+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:04:00.005075+00:00", "trade", 12.45, 19.0]
["2026-09-30T16:04:00.005082+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:04:00.005089+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:04:00.005103+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:04:00.005117+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:04:00.005124+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:04:00.005144+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:04:00.005165+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:04:00.005218+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:04:00.005240+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.005376+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.005640+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.005747+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.006178+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.007057+00:00", "trade", 12.45, 70.0]
["2026-09-30T16:04:00.023746+00:00", "trade", 12.45, 1.0]
["2026-09-30T16:04:00.027754+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.027784+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.064408+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:00.105601+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:01.159026+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:02.007181+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:04:03.157921+00:00", "trade", 12.4783, 100.0]
["2026-09-30T16:04:04.633322+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:04:04.633539+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:04:04.633702+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:04:04.633835+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:04:09.965912+00:00", "trade", 12.4621, 5.0]
["2026-09-30T16:04:09.967066+00:00", "trade", 12.445, 200.0]
["2026-09-30T16:04:12.385723+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:04:12.386800+00:00", "trade", 12.445, 100.0]
["2026-09-30T16:04:12.657362+00:00", "trade", 12.4548, 3.0]
["2026-09-30T16:04:16.315328+00:00", "trade", 12.4541, 5.0]
["2026-09-30T16:04:16.317562+00:00", "trade", 12.4541, 4.0]
["2026-09-30T16:04:16.318761+00:00", "trade", 12.4541, 3.0]
["2026-09-30T16:04:16.319526+00:00", "trade", 12.4541, 1.0]
["2026-09-30T16:04:21.965768+00:00", "trade", 12.4576, 95.0]
["2026-09-30T16:04:25.312114+00:00", "trade", 12.445, 100.0]
["2026-09-30T16:04:25.312297+00:00", "trade", 12.445, 100.0]
["2026-09-30T16:04:25.312345+00:00", "trade", 12.445, 100.0]
["2026-09-30T16:04:26.995012+00:00", "trade", 12.5015, 26.0]
["2026-09-30T16:04:28.845117+00:00", "trade", 12.445, 3500.0]
["2026-09-30T16:04:28.918807+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:04:28.919204+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:28.919964+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:28.920853+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:29.250982+00:00", "trade", 12.44, 6.0]
["2026-09-30T16:04:29.251003+00:00", "trade", 12.44, 63.0]
["2026-09-30T16:04:29.251960+00:00", "trade", 12.44, 67.0]
["2026-09-30T16:04:32.021472+00:00", "trade", 12.4457, 3500.0]
["2026-09-30T16:04:32.076376+00:00", "trade", 12.44, 329.0]
["2026-09-30T16:04:33.569154+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:39.502177+00:00", "trade", 12.43, 3500.0]
["2026-09-30T16:04:39.503293+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:04:39.511017+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:39.512531+00:00", "trade", 12.44, 300.0]
["2026-09-30T16:04:40.308524+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:40.308754+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:43.156823+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:43.167614+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:43.168064+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:43.168391+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:43.169011+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:43.663344+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:44.985745+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:46.738312+00:00", "trade", 12.4599, 66.0]
["2026-09-30T16:04:50.539411+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:50.542222+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.542248+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.543051+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.543080+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.543099+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.543112+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.545864+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:50.553097+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.553123+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.553576+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:04:50.561659+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:50.561660+00:00", "trade", 12.43, 6.0]
["2026-09-30T16:04:50.561662+00:00", "trade", 12.43, 150.0]
["2026-09-30T16:04:50.561663+00:00", "trade", 12.43, 3.0]
["2026-09-30T16:04:50.561664+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:04:50.561678+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:04:50.561684+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:04:50.561697+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:04:50.561724+00:00", "trade", 12.44, 2.0]
["2026-09-30T16:04:50.561745+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:50.561773+00:00", "trade", 12.43, 100.0]
["2026-09-30T16:04:50.561784+00:00", "trade", 12.44, 70.0]
["2026-09-30T16:04:50.561785+00:00", "trade", 12.43, 112.0]
["2026-09-30T16:04:50.561794+00:00", "trade", 12.43, 103.0]
["2026-09-30T16:04:50.561933+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:50.561956+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:50.561985+00:00", "trade", 12.44, 4.0]
["2026-09-30T16:04:50.561985+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:50.561985+00:00", "trade", 12.43, 52.0]
["2026-09-30T16:04:50.562023+00:00", "trade", 12.44, 38.0]
["2026-09-30T16:04:50.562149+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:04:50.562524+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:50.562646+00:00", "trade", 12.44, 8.0]
["2026-09-30T16:04:50.563204+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:50.563237+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:50.574557+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:50.594585+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:50.594615+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:51.332972+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:54.519788+00:00", "trade", 12.43, 4.0]
["2026-09-30T16:04:54.519850+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:04:59.677382+00:00", "trade", 12.4414, 1.0]
["2026-09-30T16:05:01.251394+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:05:01.252491+00:00", "trade", 12.44, 19.0]
["2026-09-30T16:05:01.253759+00:00", "trade", 12.44, 19.0]
["2026-09-30T16:05:03.294575+00:00", "trade", 12.4672, 95.0]
["2026-09-30T16:05:05.558458+00:00", "trade", 12.4427, 32.0]
["2026-09-30T16:05:14.752522+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:05:19.237174+00:00", "trade", 12.4404, 2.0]
["2026-09-30T16:05:21.338604+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:05:21.338612+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:05:21.338623+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338630+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338638+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338651+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338665+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338679+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338686+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338693+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338694+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:05:21.338695+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338700+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338707+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338714+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338722+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:05:21.338730+00:00", "trade", 12.45, 8.0]
["2026-09-30T16:05:21.338762+00:00", "trade", 12.45, 400.0]
["2026-09-30T16:05:21.338763+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:05:21.338843+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.338850+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.338856+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.338889+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.339848+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.357461+00:00", "trade", 12.455, 1.0]
["2026-09-30T16:05:21.370137+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.370164+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:05:21.370164+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.370166+00:00", "trade", 12.45, 2.0]
["2026-09-30T16:05:21.370206+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.370213+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.370220+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.370722+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:05:21.370733+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.370734+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:05:21.370799+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:05:21.371258+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.371349+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.376117+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.376141+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.388996+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.389040+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.389065+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.427993+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.428028+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:21.485541+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:05:21.485597+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:05:24.644659+00:00", "trade", 12.4409, 1.0]
["2026-09-30T16:05:30.150184+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:30.150757+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:05:30.151158+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:05:30.151176+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:05:30.154549+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:05:37.028359+00:00", "trade", 12.4414, 1.0]
["2026-09-30T16:05:43.843014+00:00", "trade", 12.44, 38.0]
["2026-09-30T16:05:43.843742+00:00", "trade", 12.44, 2.0]
["2026-09-30T16:05:45.040236+00:00", "trade", 12.4545, 3.0]
["2026-09-30T16:05:45.040591+00:00", "trade", 12.4545, 1.0]
["2026-09-30T16:06:02.728467+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:06:02.775604+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:06:02.775657+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:06:04.830815+00:00", "trade", 12.44, 133.0]
["2026-09-30T16:06:04.868945+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:06:07.924129+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:06:07.924896+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:06:12.474713+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:06:19.868993+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:06:22.162358+00:00", "trade", 12.4549, 2.0]
["2026-09-30T16:06:22.211568+00:00", "trade", 12.44, 18.0]
["2026-09-30T16:06:25.474844+00:00", "trade", 12.44, 2.0]
["2026-09-30T16:06:29.896364+00:00", "trade", 12.4392, 3.0]
["2026-09-30T16:06:30.732830+00:00", "trade", 12.4644, 1.0]
["2026-09-30T16:06:31.251363+00:00", "trade", 12.4392, 1.0]
["2026-09-30T16:06:34.869038+00:00", "trade", 12.44, 2.0]
["2026-09-30T16:06:48.464348+00:00", "trade", 12.44, 6.0]
["2026-09-30T16:06:49.869074+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:06:49.877180+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:06:49.877207+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:07:00.007373+00:00", "quote", 12.42, 12.46]
["2026-09-30T16:07:00.007456+00:00", "trade", 12.44, 12.0]
["2026-09-30T16:07:04.868952+00:00", "trade", 12.44, 1.0]
["2026-09-30T16:07:05.370654+00:00", "trade", 12.43, 23.0]
["2026-09-30T16:07:05.370655+00:00", "trade", 12.43, 1.0]
["2026-09-30T16:07:05.370681+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:07:05.370714+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:07:05.370721+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:07:05.370730+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:07:05.370747+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:07:05.370914+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:07:05.370921+00:00", "quote", 12.42, 12.45]
["2026-09-30T16:07:05.370932+00:00", "trade", 12.42, 38.0]
["2026-09-30T16:07:05.370934+00:00", "trade", 12.42, 29.0]
["2026-09-30T16:07:05.370946+00:00", "trade", 12.43, 70.0]
["2026-09-30T16:07:05.370952+00:00", "trade", 12.43, 20.0]
["2026-09-30T16:07:05.370952+00:00", "quote", 12.42, 12.44]
["2026-09-30T16:07:05.370982+00:00", "quote", 12.42, 12.43]
["2026-09-30T16:07:05.371035+00:00", "trade", 12.42, 23.0]
["2026-09-30T16:07:05.371070+00:00", "quote", 12.42, 12.44]
["2026-09-30T16:07:05.371253+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:05.371497+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:05.371504+00:00", "trade", 12.41, 20.0]
["2026-09-30T16:07:05.371505+00:00", "trade", 12.41, 30.0]
["2026-09-30T16:07:05.371507+00:00", "trade", 12.41, 23.0]
["2026-09-30T16:07:05.371524+00:00", "trade", 12.42, 20.0]
["2026-09-30T16:07:05.371525+00:00", "quote", 12.41, 12.43]
["2026-09-30T16:07:05.371532+00:00", "trade", 12.41, 100.0]
["2026-09-30T16:07:05.371533+00:00", "quote", 12.4, 12.43]
["2026-09-30T16:07:05.371533+00:00", "quote", 12.4, 12.43]
["2026-09-30T16:07:05.371535+00:00", "quote", 12.4, 12.43]
["2026-09-30T16:07:05.371555+00:00", "quote", 12.4, 12.42]
["2026-09-30T16:07:05.371635+00:00", "quote", 12.4, 12.42]
["2026-09-30T16:07:05.371643+00:00", "quote", 12.4, 12.42]
["2026-09-30T16:07:05.371795+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.372315+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.372362+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.372421+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.372520+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.374834+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.375344+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.394195+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.470760+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:05.478963+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:07.758234+00:00", "quote", 12.4, 12.42]
["2026-09-30T16:07:07.758290+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:07.758301+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:07.758311+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:07.758313+00:00", "trade", 12.42, 5.0]
["2026-09-30T16:07:07.758323+00:00", "trade", 12.42, 100.0]
["2026-09-30T16:07:07.758323+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:07.758324+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:07.758334+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:07:07.758391+00:00", "quote", 12.39, 12.44]
["2026-09-30T16:07:07.758391+00:00", "quote", 12.4, 12.44]
["2026-09-30T16:07:07.758392+00:00", "trade", 12.42, 100.0]
["2026-09-30T16:07:07.758442+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:07.758464+00:00", "quote", 12.42, 12.44]
["2026-09-30T16:07:07.762275+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:07.766697+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:07.766698+00:00", "trade", 12.43, 38.0]
["2026-09-30T16:07:07.766717+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:07.766724+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:07.767260+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:07.767372+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:07.767901+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:07.767928+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:07.768504+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:07.775313+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:08.153054+00:00", "trade", 12.4372, 8.0]
["2026-09-30T16:07:08.825843+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:11.825670+00:00", "trade", 12.425, 8.0]
["2026-09-30T16:07:12.351774+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:14.626356+00:00", "quote", 12.41, 12.43]
["2026-09-30T16:07:14.626413+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:14.626414+00:00", "trade", 12.43, 100.0]
["2026-09-30T16:07:14.626434+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:14.626441+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:14.626657+00:00", "trade", 12.43, 108.0]
["2026-09-30T16:07:14.626657+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:14.626658+00:00", "trade", 12.43, 100.0]
["2026-09-30T16:07:14.626664+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:14.626679+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:14.626711+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:14.627178+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:14.627383+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:14.627462+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:14.649348+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:23.622578+00:00", "trade", 12.43, 100.0]
["2026-09-30T16:07:23.622579+00:00", "quote", 12.41, 12.43]
["2026-09-30T16:07:23.622653+00:00", "quote", 12.41, 12.44]
["2026-09-30T16:07:23.622654+00:00", "trade", 12.43, 100.0]
["2026-09-30T16:07:23.622675+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:23.629758+00:00", "quote", 12.43, 12.44]
["2026-09-30T16:07:23.629759+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:07:23.629760+00:00", "trade", 12.44, 100.0]
["2026-09-30T16:07:23.629761+00:00", "trade", 12.44, 7.0]
["2026-09-30T16:07:23.629763+00:00", "trade", 12.44, 67.0]
["2026-09-30T16:07:23.629765+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:07:23.629778+00:00", "quote", 12.43, 12.45]
["2026-09-30T16:07:23.629785+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:07:23.630041+00:00", "trade", 12.44, 4.0]
["2026-09-30T16:07:23.730282+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:07:23.739423+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:07:24.955000+00:00", "trade", 12.44, 332.0]
["2026-09-30T16:07:24.955081+00:00", "trade", 12.44, 11.0]
["2026-09-30T16:07:24.955204+00:00", "trade", 12.44, 293.0]
["2026-09-30T16:07:25.019377+00:00", "quote", 12.44, 12.45]
["2026-09-30T16:07:25.019378+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:07:25.019379+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:07:25.019385+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019413+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019419+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019425+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019446+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019452+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019661+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019935+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.019974+00:00", "trade", 12.45, 10.0]
["2026-09-30T16:07:25.020059+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:07:25.020074+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.020726+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.020727+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:07:25.020728+00:00", "trade", 12.46, 2.0]
["2026-09-30T16:07:25.020759+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.020766+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.020773+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.020779+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.021004+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.021025+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:07:25.021116+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:07:25.021118+00:00", "trade", 12.46, 9.0]
["2026-09-30T16:07:25.021118+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:07:25.021383+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:07:25.021418+00:00", "quote", 12.46, 12.47]
["2026-09-30T16:07:25.023825+00:00", "trade", 12.46, 105.0]
["2026-09-30T16:07:25.024287+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:07:25.028740+00:00", "trade", 12.46, 500.0]
["2026-09-30T16:07:25.081485+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:07:25.081840+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:07:27.715956+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:07:27.716527+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:07:27.716824+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:07:27.717056+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:07:27.722658+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:07:27.722659+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:07:27.722660+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:07:27.722679+00:00", "quote", 12.46, 12.47]
["2026-09-30T16:07:27.722907+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:07:27.722909+00:00", "trade", 12.465, 70.0]
["2026-09-30T16:07:27.722936+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:07:27.722942+00:00", "trade", 12.47, 1.0]
["2026-09-30T16:07:27.723060+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:07:27.723069+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:07:27.723078+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:07:27.723096+00:00", "trade", 12.47, 99.0]
["2026-09-30T16:07:27.723280+00:00", "trade", 12.47, 180.0]
["2026-09-30T16:07:27.723307+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:07:27.723315+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:07:27.723330+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:07:27.723440+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:07:27.723567+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:07:27.727078+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:07:27.755489+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:07:27.822758+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:07:28.014163+00:00", "trade", 12.4456, 2.0]
["2026-09-30T16:07:28.307009+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:07:31.635072+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:07:31.635817+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:07:31.637795+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:07:34.339366+00:00", "trade", 12.4467, 1.0]
["2026-09-30T16:07:40.330752+00:00", "trade", 12.47, 38.0]
["2026-09-30T16:07:41.487073+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:07:58.429840+00:00", "trade", 12.474, 1.0]
["2026-09-30T16:07:59.172538+00:00", "trade", 12.4717, 2.0]
["2026-09-30T16:08:05.571423+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:08:09.970921+00:00", "trade", 12.4426, 4.0]
["2026-09-30T16:08:13.893368+00:00", "trade", 12.4493, 1.0]
["2026-09-30T16:08:16.777031+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:08:23.082509+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:08:23.082588+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:08:23.083139+00:00", "trade", 12.465, 2.0]
["2026-09-30T16:08:23.083198+00:00", "trade", 12.465, 1.0]
["2026-09-30T16:08:30.615404+00:00", "trade", 12.4478, 5.0]
["2026-09-30T16:08:37.006382+00:00", "trade", 12.4477, 1.0]
["2026-09-30T16:08:39.698394+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:08:39.698441+00:00", "trade", 12.47, 1.0]
["2026-09-30T16:08:39.698443+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:08:39.698448+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:08:39.698468+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:08:39.698790+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:08:39.698835+00:00", "trade", 12.47, 2.0]
["2026-09-30T16:08:39.698971+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:08:39.699210+00:00", "quote", 12.46, 12.47]
["2026-09-30T16:08:39.699224+00:00", "trade", 12.47, 38.0]
["2026-09-30T16:08:39.699224+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:08:39.699248+00:00", "trade", 12.46, 42.0]
["2026-09-30T16:08:39.699270+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:08:39.699311+00:00", "trade", 12.47, 38.0]
["2026-09-30T16:08:39.699322+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:08:39.699372+00:00", "trade", 12.47, 24.0]
["2026-09-30T16:08:39.699417+00:00", "quote", 12.44, 12.46]
["2026-09-30T16:08:39.699494+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:08:39.699727+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:08:39.699755+00:00", "quote", 12.45, 12.46]
["2026-09-30T16:08:39.700097+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:08:39.703632+00:00", "quote", 12.45, 12.47]
["2026-09-30T16:08:39.710265+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:08:39.710837+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:08:39.710876+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:08:39.711240+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:08:39.749944+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:08:40.442789+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:08:40.442824+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:08:40.443231+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:08:40.444008+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:08:41.883493+00:00", "trade", 12.4628, 1.0]
["2026-09-30T16:08:47.387371+00:00", "trade", 12.4488, 1.0]
["2026-09-30T16:08:59.697078+00:00", "trade", 12.4674, 1.0]
["2026-09-30T16:09:02.691129+00:00", "trade", 12.455, 200.0]
["2026-09-30T16:09:02.731271+00:00", "trade", 12.455, 1.0]
["2026-09-30T16:09:02.731336+00:00", "trade", 12.455, 2.0]
["2026-09-30T16:09:02.732009+00:00", "trade", 12.455, 1.0]
["2026-09-30T16:09:02.732286+00:00", "trade", 12.455, 19.0]
["2026-09-30T16:09:02.732375+00:00", "trade", 12.455, 19.0]
["2026-09-30T16:09:02.732459+00:00", "trade", 12.455, 19.0]
["2026-09-30T16:09:02.732546+00:00", "trade", 12.455, 19.0]
["2026-09-30T16:09:02.732633+00:00", "trade", 12.455, 19.0]
["2026-09-30T16:09:02.732724+00:00", "trade", 12.455, 5.0]
["2026-09-30T16:09:04.990602+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:09:04.995052+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:09:06.568813+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:09:07.749876+00:00", "trade", 12.455, 2.0]
["2026-09-30T16:09:09.854403+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:09:14.337101+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:09:14.337552+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:14.515574+00:00", "trade", 12.4608, 1.0]
["2026-09-30T16:09:15.099799+00:00", "trade", 12.45, 70.0]
["2026-09-30T16:09:15.589091+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:18.461711+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:18.462118+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:18.462623+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:18.462627+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:19.480739+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:19.480774+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:19.481180+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:19.549714+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:19.649645+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:19.650042+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:19.749996+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:20.649676+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:20.749667+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:20.750051+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:21.749674+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:21.849677+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:21.850074+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:22.849669+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:22.949704+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:22.950105+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:23.949651+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:23.949687+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:23.950509+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:23.950902+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:23.980754+00:00", "trade", 12.455, 1.0]
["2026-09-30T16:09:23.980843+00:00", "trade", 12.455, 2.0]
["2026-09-30T16:09:25.049679+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:25.149705+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:25.150122+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:25.994714+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:25.995880+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:25.996265+00:00", "trade", 12.4475, 10.0]
["2026-09-30T16:09:26.149660+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:26.149695+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:26.149716+00:00", "trade", 12.45, 100.0]
["2026-09-30T16:09:26.149943+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:26.205424+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:26.205832+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:26.205916+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:26.284124+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:27.249648+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:27.249688+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:27.250011+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:27.250417+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:27.250783+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:27.250864+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:27.250911+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:27.251352+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:27.251372+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.349684+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.349719+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.349978+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.350452+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.350819+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.350901+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.350946+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.351390+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.351413+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.351701+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.351776+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.352106+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.352244+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.420494+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:28.420890+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.874004+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:28.875710+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:29.449706+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:29.449742+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:29.450067+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:29.521016+00:00", "quote", 12.43, 12.47]
["2026-09-30T16:09:29.521421+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:29.521505+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:29.615666+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:09:29.713786+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:29.713818+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:29.745303+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:32.636276+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:34.977598+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:40.724371+00:00", "trade", 12.4595, 1.0]
["2026-09-30T16:09:40.808029+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:40.849604+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:40.851355+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:09:43.466786+00:00", "trade", 12.46, 90.0]
["2026-09-30T16:09:49.780895+00:00", "trade", 12.445, 38.0]
["2026-09-30T16:09:49.780983+00:00", "trade", 12.445, 38.0]
["2026-09-30T16:09:49.873661+00:00", "trade", 12.46, 1.0]
["2026-09-30T16:09:54.612027+00:00", "trade", 12.4532, 1.0]
["2026-09-30T16:10:00.756578+00:00", "trade", 12.4433, 100.0]
["2026-09-30T16:10:02.699459+00:00", "trade", 12.4531, 75.0]
["2026-09-30T16:10:02.700844+00:00", "trade", 12.4531, 61.0]
["2026-09-30T16:10:04.349591+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:10:04.351466+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:10:06.745074+00:00", "trade", 12.4493, 8.0]
["2026-09-30T16:10:15.597916+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:10:15.609354+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:10:15.609415+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:10:15.610082+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:10:17.869275+00:00", "trade", 12.445, 2.0]
["2026-09-30T16:10:17.874578+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:10:17.988662+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:10:22.749927+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:10:27.015226+00:00", "trade", 12.4529, 1.0]
["2026-09-30T16:10:27.466202+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:10:34.227377+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:10:34.316366+00:00", "trade", 12.4565, 3.0]
["2026-09-30T16:10:37.924582+00:00", "trade", 12.4492, 1.0]
["2026-09-30T16:10:42.304761+00:00", "trade", 12.4459, 33.0]
["2026-09-30T16:10:42.707880+00:00", "trade", 12.445, 14.0]
["2026-09-30T16:10:42.708686+00:00", "trade", 12.445, 1.0]
["2026-09-30T16:10:44.101444+00:00", "trade", 12.4459, 3.0]
["2026-09-30T16:10:57.269754+00:00", "trade", 12.4462, 38.0]
["2026-09-30T16:10:57.271589+00:00", "trade", 12.4462, 74.0]
["2026-09-30T16:10:57.521243+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:10:57.521243+00:00", "quote", 12.43, 12.46]
["2026-09-30T16:10:57.521245+00:00", "trade", 12.46, 100.0]
["2026-09-30T16:10:57.521249+00:00", "quote", 12.43, 12.48]
["2026-09-30T16:10:57.521265+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:10:57.521284+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:10:57.521323+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:10:57.521956+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:57.522040+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:10:57.522340+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:57.522421+00:00", "trade", 12.465, 8.0]
["2026-09-30T16:10:57.522485+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:10:57.522515+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:10:57.522769+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:10:57.522935+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:57.522966+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:57.526872+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:57.553993+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:57.621700+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:57.778803+00:00", "trade", 12.48, 2.0]
["2026-09-30T16:10:58.267946+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:58.268738+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:58.621564+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:10:58.621598+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:10:58.621956+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:10:58.621980+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:58.622040+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:58.622125+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:58.623212+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:59.489149+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:59.721580+00:00", "quote", 12.44, 12.47]
["2026-09-30T16:10:59.721638+00:00", "quote", 12.44, 12.48]
["2026-09-30T16:10:59.721640+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:10:59.721641+00:00", "trade", 12.47, 95.0]
["2026-09-30T16:10:59.721660+00:00", "quote", 12.45, 12.48]
["2026-09-30T16:10:59.721666+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:10:59.721742+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:10:59.722115+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:10:59.722118+00:00", "trade", 12.47, 100.0]
["2026-09-30T16:10:59.722217+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:10:59.722260+00:00", "trade", 12.47, 38.0]
["2026-09-30T16:10:59.722317+00:00", "trade", 12.47, 62.0]
["2026-09-30T16:10:59.723008+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:10:59.728574+00:00", "trade", 12.47, 200.0]
["2026-09-30T16:10:59.732640+00:00", "trade", 12.48, 20.0]
["2026-09-30T16:10:59.732640+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:10:59.732641+00:00", "trade", 12.48, 2000.0]
["2026-09-30T16:10:59.732643+00:00", "trade", 12.48, 180.0]
["2026-09-30T16:10:59.732645+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:10:59.732647+00:00", "quote", 12.46, 12.48]
["2026-09-30T16:10:59.732664+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.732675+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.732688+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.732694+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.732701+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.732707+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.732714+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.732720+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.733108+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.733182+00:00", "trade", 12.48, 49.0]
["2026-09-30T16:10:59.733183+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:10:59.733200+00:00", "trade", 12.48, 451.0]
["2026-09-30T16:10:59.733201+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:10:59.733202+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:10:59.733217+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:10:59.733270+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:10:59.733432+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:10:59.734003+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:10:59.734134+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:10:59.759628+00:00", "trade", 12.48, 11.0]
["2026-09-30T16:10:59.760087+00:00", "trade", 12.48, 108.0]
["2026-09-30T16:10:59.760365+00:00", "trade", 12.49, 11.0]
["2026-09-30T16:10:59.763377+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:10:59.764169+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:10:59.769480+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:10:59.769481+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:10:59.769482+00:00", "trade", 12.49, 34.0]
["2026-09-30T16:10:59.769500+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.769507+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.769513+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.769520+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.769540+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.769547+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.769554+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.769578+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.770170+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:10:59.770190+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:10:59.770476+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:10:59.770623+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:10:59.770666+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:10:59.770800+00:00", "trade", 12.48, 34.0]
["2026-09-30T16:10:59.770917+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:10:59.770937+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:10:59.775912+00:00", "trade", 12.49, 108.0]
["2026-09-30T16:10:59.778179+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:10:59.778200+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:10:59.789091+00:00", "trade", 12.5, 2247.0]
["2026-09-30T16:10:59.792173+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:10:59.794543+00:00", "trade", 12.5, 700.0]
["2026-09-30T16:10:59.823302+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:10:59.869553+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:00.445996+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:00.455967+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:01.972924+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:01.974614+00:00", "trade", 12.4556, 79.0]
["2026-09-30T16:11:07.950957+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:09.062000+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:11:09.062498+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:11:09.062917+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:10.212863+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:17.874596+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:11:18.393306+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:21.847370+00:00", "trade", 12.4843, 1.0]
["2026-09-30T16:11:22.749938+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:11:28.173323+00:00", "trade", 12.4861, 1.0]
["2026-09-30T16:11:29.847688+00:00", "trade", 12.5, 70.0]
["2026-09-30T16:11:32.874813+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:11:37.749732+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:11:47.874551+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:11:52.750019+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:11:55.645925+00:00", "trade", 12.5, 28.0]
["2026-09-30T16:11:55.645938+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:55.645948+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:11:55.645987+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.645995+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.646086+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.646331+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.646421+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:11:55.646423+00:00", "trade", 12.5, 9.0]
["2026-09-30T16:11:55.649655+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.650244+00:00", "trade", 12.505, 20.0]
["2026-09-30T16:11:55.650627+00:00", "trade", 12.505, 35.0]
["2026-09-30T16:11:55.650838+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.657907+00:00", "trade", 12.505, 20.0]
["2026-09-30T16:11:55.658123+00:00", "trade", 12.505, 35.0]
["2026-09-30T16:11:55.660911+00:00", "trade", 12.505, 35.0]
["2026-09-30T16:11:55.662448+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.677039+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:55.703568+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:11:55.703651+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:11:56.186338+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.186339+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.186345+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:56.186360+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186375+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186382+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186389+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186395+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186409+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186416+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186422+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186435+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186451+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186490+00:00", "trade", 12.49, 200.0]
["2026-09-30T16:11:56.186493+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186494+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.186495+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186503+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.186589+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.186686+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.186688+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.186754+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.186800+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.186858+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.190505+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.190505+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.190527+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.190543+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.190558+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.190886+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.190957+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.190983+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.190984+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.191013+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.191088+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.191367+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.191400+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:11:56.191401+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:11:56.191423+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.191445+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.191451+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:56.192637+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:11:56.192639+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.192646+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:56.192657+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.192674+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.192705+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.192707+00:00", "trade", 12.49, 135.0]
["2026-09-30T16:11:56.192713+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.192745+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.192800+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.192801+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:56.192820+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.192857+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.348195+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.348226+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.378685+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:56.544633+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:11:57.295240+00:00", "trade", 12.49, 109.0]
["2026-09-30T16:11:57.296648+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:57.299105+00:00", "trade", 12.49, 156.0]
["2026-09-30T16:11:57.301342+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:57.302107+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:11:57.302107+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:11:57.302127+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.302142+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.302158+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.303459+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.332329+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.332356+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.442334+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.664563+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.994577+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:11:57.994999+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:11:57.995321+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:57.995503+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:11:57.995587+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:11:58.012107+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:11:58.012171+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:12:01.610771+00:00", "trade", 12.505, 80.0]
["2026-09-30T16:12:01.612993+00:00", "trade", 12.491, 670.0]
["2026-09-30T16:12:01.613207+00:00", "trade", 12.491, 200.0]
["2026-09-30T16:12:01.613712+00:00", "trade", 12.4901, 100.0]
["2026-09-30T16:12:01.614068+00:00", "trade", 12.4977, 2450.0]
["2026-09-30T16:12:01.614529+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:12:02.700370+00:00", "trade", 12.4893, 1.0]
["2026-09-30T16:12:02.835944+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:02.835973+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:02.836687+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:02.836715+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:02.836981+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:02.837033+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:02.837043+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:02.837083+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:02.837216+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:02.841635+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:02.886420+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:12:03.311773+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:04.521038+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:04.531385+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:05.961904+00:00", "trade", 12.5, 99.0]
["2026-09-30T16:12:06.187366+00:00", "trade", 12.4902, 70.0]
["2026-09-30T16:12:06.192557+00:00", "trade", 12.4912, 8.0]
["2026-09-30T16:12:06.192600+00:00", "trade", 12.4902, 13.0]
["2026-09-30T16:12:06.846123+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:06.846124+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:12:06.846178+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:06.846517+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:06.847042+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:06.880468+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:09.076572+00:00", "trade", 12.5, 6.0]
["2026-09-30T16:12:09.076574+00:00", "trade", 12.5, 94.0]
["2026-09-30T16:12:09.076579+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:09.076593+00:00", "trade", 12.5, 6.0]
["2026-09-30T16:12:09.076594+00:00", "trade", 12.5, 70.0]
["2026-09-30T16:12:09.076607+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:09.076616+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:09.076653+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:09.076654+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:09.076655+00:00", "trade", 12.5, 6.0]
["2026-09-30T16:12:09.076669+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:09.076677+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:09.077008+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:09.077038+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:09.077636+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:09.083770+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:09.124923+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:12.126467+00:00", "trade", 12.5099, 12.0]
["2026-09-30T16:12:15.858548+00:00", "trade", 12.4954, 39.0]
["2026-09-30T16:12:15.861051+00:00", "trade", 12.4954, 33.0]
["2026-09-30T16:12:15.881843+00:00", "trade", 12.4954, 29.0]
["2026-09-30T16:12:15.882233+00:00", "trade", 12.4954, 22.0]
["2026-09-30T16:12:15.883701+00:00", "trade", 12.4954, 4.0]
["2026-09-30T16:12:18.252835+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:18.252862+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:18.310862+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:18.310895+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:21.253165+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:21.253193+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:22.558005+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:24.521870+00:00", "trade", 12.51, 99.0]
["2026-09-30T16:12:24.521870+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:24.521872+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:12:24.521873+00:00", "trade", 12.51, 23.0]
["2026-09-30T16:12:24.521892+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521906+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521913+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521919+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521933+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521940+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521947+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521954+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521964+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.521970+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.522040+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.522041+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:12:24.522041+00:00", "trade", 12.51, 3.0]
["2026-09-30T16:12:24.522041+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:12:24.522180+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:12:24.522251+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:12:24.522258+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:12:24.522283+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:12:24.522351+00:00", "trade", 12.5, 200.0]
["2026-09-30T16:12:24.522949+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:12:24.523013+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:12:24.557328+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:12:24.557354+00:00", "trade", 12.51, 132.0]
["2026-09-30T16:12:24.557354+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:12:24.557373+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:12:24.557376+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:12:24.557395+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.557402+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.557442+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.592270+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:12:24.624644+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:24.624728+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:24.631456+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:26.748844+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:26.748857+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:29.643677+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:12:33.736588+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:36.266666+00:00", "trade", 12.5, 4.0]
["2026-09-30T16:12:36.268327+00:00", "trade", 12.5, 11.0]
["2026-09-30T16:12:36.268327+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:37.132307+00:00", "trade", 12.4892, 6.0]
["2026-09-30T16:12:38.267925+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:12:38.697489+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:12:42.944547+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:12:42.944549+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:12:42.944550+00:00", "trade", 12.49, 50.0]
["2026-09-30T16:12:42.944568+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944575+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944589+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944595+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944599+00:00", "trade", 12.49, 20.0]
["2026-09-30T16:12:42.944608+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944615+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944628+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944635+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944650+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944665+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944681+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944688+00:00", "trade", 12.49, 138.0]
["2026-09-30T16:12:42.944695+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944704+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:12:42.944705+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:12:42.944708+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944727+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.944761+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.945126+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.945210+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.945221+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.945915+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.945921+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.951895+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.953151+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.953167+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:12:42.953182+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.953196+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:12:42.953198+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:12:42.953229+00:00", "trade", 12.49, 3.0]
["2026-09-30T16:12:42.953250+00:00", "trade", 12.49, 3.0]
["2026-09-30T16:12:42.953257+00:00", "trade", 12.49, 10.0]
["2026-09-30T16:12:42.957181+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.998802+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.998828+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:12:42.999199+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:12:52.029367+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:12:57.270363+00:00", "trade", 12.4915, 1.0]
["2026-09-30T16:13:04.302869+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:13:11.624781+00:00", "trade", 12.4986, 2.0]
["2026-09-30T16:13:19.916814+00:00", "trade", 12.4646, 7.0]
["2026-09-30T16:13:21.812932+00:00", "trade", 12.4986, 43.0]
["2026-09-30T16:13:21.813962+00:00", "trade", 12.4986, 43.0]
["2026-09-30T16:13:21.814997+00:00", "trade", 12.4986, 20.0]
["2026-09-30T16:13:21.816128+00:00", "trade", 12.4986, 9.0]
["2026-09-30T16:13:21.817333+00:00", "trade", 12.4986, 7.0]
["2026-09-30T16:13:21.817987+00:00", "trade", 12.4986, 1.0]
["2026-09-30T16:13:21.819348+00:00", "trade", 12.4986, 1.0]
["2026-09-30T16:13:34.822365+00:00", "trade", 12.49, 800.0]
["2026-09-30T16:13:51.328219+00:00", "trade", 12.49, 87.0]
["2026-09-30T16:13:51.464517+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:13:55.466343+00:00", "trade", 12.4906, 17.0]
["2026-09-30T16:13:55.467739+00:00", "trade", 12.4906, 3.0]
["2026-09-30T16:13:55.469292+00:00", "trade", 12.49, 3.0]
["2026-09-30T16:13:55.470822+00:00", "trade", 12.4906, 5.0]
["2026-09-30T16:13:55.473636+00:00", "trade", 12.49, 3.0]
["2026-09-30T16:13:55.474653+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:13:55.476280+00:00", "trade", 12.49, 6.0]
["2026-09-30T16:13:55.477823+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:13:55.480128+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:13:55.483128+00:00", "trade", 12.49, 16.0]
["2026-09-30T16:14:00.384367+00:00", "trade", 12.4964, 1.0]
["2026-09-30T16:14:01.498661+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:14:04.921826+00:00", "trade", 12.48, 41.0]
["2026-09-30T16:14:04.921827+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:14:04.921829+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:14:04.921830+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:14:04.921833+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:14:04.921833+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:14:04.921835+00:00", "trade", 12.48, 70.0]
["2026-09-30T16:14:04.921840+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:14:04.921853+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921861+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921875+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921878+00:00", "trade", 12.48, 150.0]
["2026-09-30T16:14:04.921881+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921895+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921902+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921951+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921958+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.921987+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:14:04.921988+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:14:04.922000+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:14:04.922020+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.922144+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.922188+00:00", "trade", 12.49, 3.0]
["2026-09-30T16:14:04.922188+00:00", "trade", 12.49, 3.0]
["2026-09-30T16:14:04.922188+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:14:04.922188+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:14:04.922408+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.922485+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.922562+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.923756+00:00", "trade", 12.48, 60.0]
["2026-09-30T16:14:04.927703+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.934084+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.934111+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.942988+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.943040+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.944529+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.950293+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:04.968455+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:14:05.022368+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.878053+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:14:17.878103+00:00", "trade", 12.49, 28.0]
["2026-09-30T16:14:17.878122+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:14:17.878136+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:14:17.878154+00:00", "trade", 12.49, 119.0]
["2026-09-30T16:14:17.878154+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:14:17.878155+00:00", "trade", 12.49, 66.0]
["2026-09-30T16:14:17.878156+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:14:17.878168+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:14:17.878175+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.878380+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.878650+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.878676+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:14:17.878702+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.878998+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.883489+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.883867+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.888887+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.891424+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.891450+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.892211+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:17.910744+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:21.331351+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:14:24.269306+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:14:27.342582+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:14:27.570766+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:27.571376+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:30.292383+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:14:32.879210+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:14:33.239816+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:14:36.309018+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:14:38.834679+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:14:43.925532+00:00", "trade", 12.4902, 1.0]
["2026-09-30T16:14:46.656273+00:00", "trade", 12.49, 27.0]
["2026-09-30T16:14:47.612708+00:00", "trade", 12.4908, 4.0]
["2026-09-30T16:14:47.614133+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:14:47.879222+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:14:47.879289+00:00", "trade", 12.5, 3.0]
["2026-09-30T16:14:48.180321+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:15:03.180371+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:15:05.401154+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:15:06.163366+00:00", "trade", 12.4866, 1.0]
["2026-09-30T16:15:06.753120+00:00", "trade", 12.4906, 2.0]
["2026-09-30T16:15:07.053789+00:00", "trade", 12.4938, 29.0]
["2026-09-30T16:15:07.334327+00:00", "trade", 12.4895, 50.0]
["2026-09-30T16:15:07.335079+00:00", "trade", 12.4895, 5.0]
["2026-09-30T16:15:07.337011+00:00", "trade", 12.4895, 2.0]
["2026-09-30T16:15:08.121553+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:15:08.582855+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:15:09.893047+00:00", "trade", 12.4802, 12.0]
["2026-09-30T16:15:09.895044+00:00", "trade", 12.485, 3.0]
["2026-09-30T16:15:09.895105+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:15:11.309351+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:15:11.734749+00:00", "trade", 12.4892, 16.0]
["2026-09-30T16:15:11.737363+00:00", "trade", 12.4892, 1.0]
["2026-09-30T16:15:11.737736+00:00", "trade", 12.4892, 1.0]
["2026-09-30T16:15:14.259652+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:15:15.874776+00:00", "trade", 12.485, 2.0]
["2026-09-30T16:15:15.968574+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:15:16.830714+00:00", "trade", 12.4803, 1.0]
["2026-09-30T16:15:17.430493+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:15:20.246538+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:15:20.400183+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:15:20.405521+00:00", "trade", 12.47, 12.0]
["2026-09-30T16:15:27.130901+00:00", "trade", 12.4875, 1.0]
["2026-09-30T16:15:29.397086+00:00", "trade", 12.4875, 2.0]
["2026-09-30T16:15:30.172393+00:00", "trade", 12.4813, 1.0]
["2026-09-30T16:15:30.645999+00:00", "trade", 12.4903, 100.0]
["2026-09-30T16:15:32.287154+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:15:33.175749+00:00", "trade", 12.485, 3.0]
["2026-09-30T16:15:35.107677+00:00", "trade", 12.4813, 34.0]
["2026-09-30T16:15:37.925196+00:00", "trade", 12.4906, 1.0]
["2026-09-30T16:15:37.999940+00:00", "trade", 12.485, 3.0]
["2026-09-30T16:15:39.815908+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:15:48.065208+00:00", "trade", 12.4813, 10.0]
["2026-09-30T16:15:48.175709+00:00", "trade", 12.485, 2.0]
["2026-09-30T16:15:55.365402+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:15:57.638522+00:00", "trade", 12.485, 12.0]
["2026-09-30T16:15:59.183955+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:16:03.175865+00:00", "trade", 12.485, 2.0]
["2026-09-30T16:16:08.456310+00:00", "trade", 12.4826, 19.0]
["2026-09-30T16:16:11.568049+00:00", "trade", 12.485, 12.0]
["2026-09-30T16:16:12.008407+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:16:12.574805+00:00", "trade", 12.4821, 9.0]
["2026-09-30T16:16:14.076364+00:00", "trade", 12.4879, 1.0]
["2026-09-30T16:16:16.547058+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:16:17.246048+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:16:17.378079+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:16:18.175957+00:00", "trade", 12.495, 2.0]
["2026-09-30T16:16:18.959987+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:16:19.015186+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:16:19.429655+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:16:25.163877+00:00", "trade", 12.48, 5.0]
["2026-09-30T16:16:25.163930+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:16:25.164213+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:16:25.164381+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:16:25.797544+00:00", "trade", 12.5, 3.0]
["2026-09-30T16:16:26.020298+00:00", "trade", 12.49, 10.0]
["2026-09-30T16:16:26.020300+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:16:26.024382+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:16:26.024452+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:16:26.062657+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:26.220800+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:26.221075+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:27.264203+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:27.264617+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:16:29.768730+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:16:35.115356+00:00", "trade", 12.484, 3.0]
["2026-09-30T16:16:36.285697+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:16:43.293401+00:00", "trade", 12.495, 1.0]
["2026-09-30T16:16:45.728763+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:45.728792+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:45.729530+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:46.575449+00:00", "trade", 12.51, 3.0]
["2026-09-30T16:16:47.786457+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:50.076188+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:16:50.871674+00:00", "trade", 12.502, 1.0]
["2026-09-30T16:16:53.029422+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:16:54.017251+00:00", "trade", 12.5, 66.0]
["2026-09-30T16:16:54.017253+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:16:54.017272+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:16:54.017280+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:16:54.017286+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:16:54.017299+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:16:54.017307+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:16:54.017314+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:16:54.017323+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:16:54.017330+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:16:54.017344+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:16:54.017352+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:16:54.017366+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:16:54.017372+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:16:54.017379+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:16:54.017626+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:16:54.017684+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:16:54.017941+00:00", "trade", 12.5, 89.0]
["2026-09-30T16:16:54.017942+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:16:54.018012+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:16:54.018443+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:16:54.019214+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:16:54.129947+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:16:54.130027+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:16:55.183988+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:16:55.184389+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:16:55.414073+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:16:56.087084+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:17:08.678277+00:00", "trade", 12.4836, 36.0]
["2026-09-30T16:17:09.993351+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:09.993379+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:10.009939+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:13.374465+00:00", "trade", 12.5017, 16.0]
["2026-09-30T16:17:17.594481+00:00", "trade", 12.5017, 6.0]
["2026-09-30T16:17:20.406376+00:00", "trade", 12.4979, 1.0]
["2026-09-30T16:17:26.617369+00:00", "trade", 12.4979, 1.0]
["2026-09-30T16:17:26.618403+00:00", "trade", 12.4979, 1.0]
["2026-09-30T16:17:28.117770+00:00", "trade", 12.505, 17.0]
["2026-09-30T16:17:28.122337+00:00", "trade", 12.5199, 1.0]
["2026-09-30T16:17:28.141536+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:17:29.793701+00:00", "trade", 12.4992, 4.0]
["2026-09-30T16:17:33.934954+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:33.934977+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:17:33.985718+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:43.489443+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:46.180398+00:00", "trade", 12.52, 5.0]
["2026-09-30T16:17:51.579043+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:51.579458+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:51.635139+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:51.635167+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:51.635425+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:51.635886+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:51.635887+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:51.636267+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:51.647359+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:17:51.648005+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:17:53.760271+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:53.760297+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:53.760499+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:53.760525+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:17:53.760672+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:53.760970+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:53.792136+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:53.792514+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:54.156714+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:54.835106+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:54.835133+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:54.835871+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:55.035075+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:55.035480+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:56.035132+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:56.035161+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:56.035425+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:56.035900+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:56.036265+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:57.135116+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:57.135145+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:57.135416+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:57.135693+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:57.135886+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:57.135938+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:57.136254+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:58.235107+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:58.235135+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:58.235875+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:59.035081+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:59.035510+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:17:59.198192+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:17:59.335107+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:59.335135+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:59.335395+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:59.335876+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:17:59.336249+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:00.435095+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:00.435125+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:00.435869+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:03.963286+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:04.013131+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:04.013577+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:04.113109+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:04.113137+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:04.113880+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:05.013094+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:05.013518+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:05.213103+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:05.213130+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:05.213431+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:05.213855+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:05.214224+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:06.313119+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:06.313149+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:06.313891+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:07.013099+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:07.013529+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:07.013581+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:08.013117+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:08.013145+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:08.013883+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:09.013099+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:09.013527+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:09.730649+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:09.813107+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:09.813135+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:09.813878+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:09.913123+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:09.913523+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:10.913142+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:10.913170+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:10.913912+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:11.013096+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:11.013485+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:12.013136+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:12.013164+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:12.013901+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:13.013145+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:13.013574+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:14.013129+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:14.013156+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:14.013906+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:14.184074+00:00", "trade", 12.505, 2.0]
["2026-09-30T16:18:15.013101+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:15.013524+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:15.443246+00:00", "trade", 12.5054, 1.0]
["2026-09-30T16:18:16.013162+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:16.013190+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:16.013930+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:17.013103+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:17.013529+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:17.113124+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:17.113151+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:17.113884+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:17.213112+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:17.213496+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:18.213112+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:18.213138+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:18.213881+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:19.013102+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:19.013529+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:19.313114+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:19.313143+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:19.313892+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:20.115310+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:20.213098+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:20.213548+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:20.413106+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:20.413132+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:20.413431+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:20.413875+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:20.414242+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:21.513109+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:21.513135+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:21.513883+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:22.013101+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:22.013528+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:22.613161+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:26.713142+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:26.713603+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:26.813135+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:26.913089+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:26.913565+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:27.418408+00:00", "trade", 12.503, 1.0]
["2026-09-30T16:18:27.913132+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:28.013122+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:28.013598+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:18:28.967524+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:34.028069+00:00", "trade", 12.49, 200.0]
["2026-09-30T16:18:34.028069+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:18:34.028071+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:18:34.028090+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:18:34.028102+00:00", "trade", 12.49, 70.0]
["2026-09-30T16:18:34.028127+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:18:34.028134+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:18:34.028163+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:18:34.028464+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:18:34.028466+00:00", "trade", 12.49, 5.0]
["2026-09-30T16:18:34.028468+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.028483+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.028552+00:00", "trade", 12.49, 70.0]
["2026-09-30T16:18:34.028575+00:00", "trade", 12.49, 30.0]
["2026-09-30T16:18:34.028746+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.028789+00:00", "trade", 12.49, 27.0]
["2026-09-30T16:18:34.028830+00:00", "trade", 12.49, 38.0]
["2026-09-30T16:18:34.029727+00:00", "trade", 12.49, 5.0]
["2026-09-30T16:18:34.038789+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.038857+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.039157+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:34.041023+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.041049+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.041768+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.046144+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.046509+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:34.059628+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:34.060282+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.060316+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.061509+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:34.080468+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:18:35.028526+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:35.028935+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:35.105624+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:35.106020+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:35.106299+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:35.133917+00:00", "trade", 12.49, 70.0]
["2026-09-30T16:18:36.005745+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:36.005780+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:36.006268+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:36.063140+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:18:36.063553+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:36.063848+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:36.267220+00:00", "trade", 12.495, 1.0]
["2026-09-30T16:18:36.607656+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:38.868813+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:38.948190+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:38.948589+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:18:38.949073+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:38.949099+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:38.949814+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:18:42.527902+00:00", "trade", 12.48, 9.0]
["2026-09-30T16:18:42.929087+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:44.027147+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:44.032089+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:18:44.032383+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:18:44.033390+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:18:44.037623+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:44.037678+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:18:44.038852+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:19:15.206985+00:00", "trade", 12.485, 66.0]
["2026-09-30T16:19:16.122942+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:19:16.615619+00:00", "trade", 12.4901, 6.0]
["2026-09-30T16:19:17.595366+00:00", "trade", 12.4907, 2.0]
["2026-09-30T16:19:20.235359+00:00", "trade", 12.4933, 34.0]
["2026-09-30T16:19:23.445979+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:19:28.266531+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:19:33.392470+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:19:35.645385+00:00", "trade", 12.4712, 1.0]
["2026-09-30T16:19:37.721004+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:19:40.004816+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:19:40.004886+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:19:40.004887+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:19:40.004924+00:00", "trade", 12.49, 8.0]
["2026-09-30T16:19:40.004973+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:19:40.005148+00:00", "trade", 12.49, 157.0]
["2026-09-30T16:19:41.709374+00:00", "trade", 12.489, 1.0]
["2026-09-30T16:19:43.477064+00:00", "trade", 12.493, 100.0]
["2026-09-30T16:19:53.528748+00:00", "trade", 12.49, 38.0]
["2026-09-30T16:19:53.529309+00:00", "trade", 12.49, 38.0]
["2026-09-30T16:20:04.194387+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:20:04.194429+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:20:08.157906+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:20:12.241201+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:20:14.188676+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:20:14.188743+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:20:15.229145+00:00", "trade", 12.5, 159.0]
["2026-09-30T16:20:15.973546+00:00", "trade", 12.47, 1.0]
["2026-09-30T16:20:17.091546+00:00", "trade", 12.4935, 27.0]
["2026-09-30T16:20:29.188571+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:20:29.188633+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:20:44.033363+00:00", "trade", 12.4913, 1.0]
["2026-09-30T16:20:44.972466+00:00", "trade", 12.491, 43.0]
["2026-09-30T16:20:50.045053+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:20:55.132949+00:00", "trade", 12.4891, 42.0]
["2026-09-30T16:20:55.135164+00:00", "trade", 12.4891, 4.0]
["2026-09-30T16:20:55.136359+00:00", "trade", 12.4891, 53.0]
["2026-09-30T16:20:55.137745+00:00", "trade", 12.4891, 6.0]
["2026-09-30T16:20:55.139349+00:00", "trade", 12.4891, 35.0]
["2026-09-30T16:20:55.140986+00:00", "trade", 12.4891, 17.0]
["2026-09-30T16:20:55.141709+00:00", "trade", 12.4891, 91.0]
["2026-09-30T16:20:55.143197+00:00", "trade", 12.4891, 73.0]
["2026-09-30T16:20:55.144356+00:00", "trade", 12.4928, 28.0]
["2026-09-30T16:20:55.145323+00:00", "trade", 12.4914, 10.0]
["2026-09-30T16:20:55.148219+00:00", "trade", 12.4921, 11.0]
["2026-09-30T16:20:55.149231+00:00", "trade", 12.4923, 9.0]
["2026-09-30T16:20:55.150645+00:00", "trade", 12.4935, 39.0]
["2026-09-30T16:20:56.595398+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:20:57.022334+00:00", "trade", 12.49, 38.0]
["2026-09-30T16:20:57.136102+00:00", "trade", 12.485, 8.0]
["2026-09-30T16:20:57.188778+00:00", "trade", 12.5, 5.0]
["2026-09-30T16:20:57.748031+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:21:00.031250+00:00", "trade", 12.4958, 4.0]
["2026-09-30T16:21:00.031613+00:00", "trade", 12.4958, 1.0]
["2026-09-30T16:21:01.731530+00:00", "trade", 12.49, 38.0]
["2026-09-30T16:21:01.731617+00:00", "trade", 12.49, 24.0]
["2026-09-30T16:21:08.604288+00:00", "trade", 12.4958, 6.0]
["2026-09-30T16:21:15.207370+00:00", "trade", 12.4906, 1.0]
["2026-09-30T16:21:28.062483+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:21:28.096997+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:21:32.668127+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:21:36.262430+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:21:36.262493+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:21:50.628555+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:21:51.262420+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:21:53.227251+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:21:53.227257+00:00", "trade", 12.5, 70.0]
["2026-09-30T16:21:53.227259+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:21:53.227309+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:53.227407+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:53.227473+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:53.228006+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:53.529368+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:21:53.667417+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:55.144487+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:21:55.144488+00:00", "trade", 12.48, 31.0]
["2026-09-30T16:21:55.144514+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.144521+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.144547+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.144607+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.144646+00:00", "trade", 12.48, 10.0]
["2026-09-30T16:21:55.144689+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:21:55.144737+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.144842+00:00", "trade", 12.48, 200.0]
["2026-09-30T16:21:55.144843+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:21:55.144909+00:00", "quote", 12.47, 12.48]
["2026-09-30T16:21:55.144950+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:21:55.144951+00:00", "trade", 12.48, 174.0]
["2026-09-30T16:21:55.144977+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.144988+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.145063+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.145171+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.145270+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:21:55.152130+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:21:55.152665+00:00", "trade", 12.48, 6.0]
["2026-09-30T16:21:55.153304+00:00", "trade", 12.488, 1.0]
["2026-09-30T16:21:55.155160+00:00", "trade", 12.488, 5.0]
["2026-09-30T16:21:55.155340+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:55.155855+00:00", "trade", 12.488, 8.0]
["2026-09-30T16:21:55.157065+00:00", "trade", 12.488, 1.0]
["2026-09-30T16:21:55.166965+00:00", "trade", 12.49, 3.0]
["2026-09-30T16:21:55.191098+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:21:55.390417+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:55.428025+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:21:55.567799+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:21:56.581061+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:22:02.031672+00:00", "trade", 12.484, 14.0]
["2026-09-30T16:22:02.033985+00:00", "trade", 12.484, 3.0]
["2026-09-30T16:22:06.262087+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:22:11.243844+00:00", "trade", 12.4839, 1.0]
["2026-09-30T16:22:21.262035+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:22:24.430156+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:22:24.430219+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:22:26.267420+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:22:29.024517+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:22:34.373950+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:22:38.697614+00:00", "trade", 12.4885, 13.0]
["2026-09-30T16:22:38.700000+00:00", "trade", 12.4885, 2.0]
["2026-09-30T16:22:38.700955+00:00", "trade", 12.4885, 1.0]
["2026-09-30T16:22:38.713296+00:00", "trade", 12.4885, 9.0]
["2026-09-30T16:22:40.390625+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:22:40.390689+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:22:40.397969+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:22:40.447152+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:22:40.447447+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:22:40.447456+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:22:40.447470+00:00", "trade", 12.48, 70.0]
["2026-09-30T16:22:40.447470+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:22:40.447487+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:22:40.447494+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:22:40.447501+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:22:40.447508+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:22:40.447524+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:22:40.447534+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:22:40.447540+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:22:40.447553+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:22:40.447561+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:22:40.447834+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:22:40.447837+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.447852+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:22:40.448033+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.448116+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.448569+00:00", "trade", 12.48, 66.0]
["2026-09-30T16:22:40.449537+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.449571+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.449579+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.449993+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.452306+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.470149+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:40.488524+00:00", "trade", 12.48, 60.0]
["2026-09-30T16:22:41.361611+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:22:41.362104+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:43.983853+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:22:44.241489+00:00", "trade", 12.486, 1.0]
["2026-09-30T16:22:48.266820+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:58.367828+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:22:58.368274+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:23:00.135368+00:00", "trade", 12.4852, 1.0]
["2026-09-30T16:23:00.189794+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:23:00.189901+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:23:00.190299+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:23:00.732671+00:00", "trade", 12.4853, 2.0]
["2026-09-30T16:23:05.732371+00:00", "trade", 12.4851, 1.0]
["2026-09-30T16:23:06.112968+00:00", "trade", 12.4865, 1.0]
["2026-09-30T16:23:06.262198+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:23:06.278597+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:23:14.842533+00:00", "trade", 12.48, 100.0]
["2026-09-30T16:23:15.634245+00:00", "trade", 12.488, 4.0]
["2026-09-30T16:23:15.635955+00:00", "trade", 12.488, 1.0]
["2026-09-30T16:23:15.637423+00:00", "trade", 12.488, 10.0]
["2026-09-30T16:23:15.638270+00:00", "trade", 12.488, 3.0]
["2026-09-30T16:23:18.891588+00:00", "trade", 12.486, 14.0]
["2026-09-30T16:23:18.893117+00:00", "trade", 12.486, 6.0]
["2026-09-30T16:23:19.129056+00:00", "trade", 12.48, 76.0]
["2026-09-30T16:23:19.129212+00:00", "trade", 12.48, 120.0]
["2026-09-30T16:23:19.129234+00:00", "trade", 12.48, 150.0]
["2026-09-30T16:23:19.129426+00:00", "trade", 12.48, 85.0]
["2026-09-30T16:23:19.135151+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:23:19.135213+00:00", "trade", 12.48, 1.0]
["2026-09-30T16:23:19.135607+00:00", "trade", 12.48, 19.0]
["2026-09-30T16:23:19.137506+00:00", "trade", 12.47, 63.0]
["2026-09-30T16:23:19.137582+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:23:19.138002+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:23:19.146913+00:00", "trade", 12.48, 85.0]
["2026-09-30T16:23:19.188779+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:23:20.274213+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:23:20.274241+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:23:22.189788+00:00", "trade", 12.47, 20.0]
["2026-09-30T16:23:23.354331+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:23:23.354803+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:23:25.453449+00:00", "trade", 12.4836, 1.0]
["2026-09-30T16:23:31.016540+00:00", "trade", 12.4872, 1.0]
["2026-09-30T16:23:31.017402+00:00", "trade", 12.4872, 7.0]
["2026-09-30T16:23:34.262379+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:23:47.240020+00:00", "trade", 12.475, 2.0]
["2026-09-30T16:23:48.284881+00:00", "trade", 12.475, 2.0]
["2026-09-30T16:23:53.928064+00:00", "trade", 12.4817, 1.0]
["2026-09-30T16:23:53.949672+00:00", "trade", 12.4817, 1.0]
["2026-09-30T16:23:55.152734+00:00", "trade", 12.4817, 2.0]
["2026-09-30T16:23:55.156470+00:00", "trade", 12.484, 3.0]
["2026-09-30T16:23:55.159006+00:00", "trade", 12.484, 2.0]
["2026-09-30T16:23:55.161900+00:00", "trade", 12.4837, 21.0]
["2026-09-30T16:23:55.162221+00:00", "trade", 12.4836, 21.0]
["2026-09-30T16:23:55.163874+00:00", "trade", 12.4794, 4.0]
["2026-09-30T16:23:55.167509+00:00", "trade", 12.484, 42.0]
["2026-09-30T16:23:55.169364+00:00", "trade", 12.4837, 3.0]
["2026-09-30T16:23:55.171810+00:00", "trade", 12.4795, 1.0]
["2026-09-30T16:23:55.173683+00:00", "trade", 12.484, 3.0]
["2026-09-30T16:23:55.175189+00:00", "trade", 12.484, 5.0]
["2026-09-30T16:23:55.177313+00:00", "trade", 12.484, 2.0]
["2026-09-30T16:23:58.037602+00:00", "trade", 12.475, 100.0]
["2026-09-30T16:24:08.967366+00:00", "trade", 12.4831, 1.0]
["2026-09-30T16:24:10.232363+00:00", "trade", 12.4852, 100.0]
["2026-09-30T16:24:10.333173+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:24:10.333201+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:24:10.333761+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:24:10.333854+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:24:10.333905+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:24:10.333912+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:24:18.422130+00:00", "trade", 12.475, 200.0]
["2026-09-30T16:24:23.281268+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:24:34.809977+00:00", "trade", 12.49, 18.0]
["2026-09-30T16:24:34.809979+00:00", "trade", 12.49, 52.0]
["2026-09-30T16:24:34.809984+00:00", "quote", 12.46, 12.49]
["2026-09-30T16:24:34.810024+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:24:34.810243+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:24:34.810381+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:24:36.669546+00:00", "trade", 12.4874, 4.0]
["2026-09-30T16:24:36.669908+00:00", "trade", 12.4874, 1.0]
["2026-09-30T16:24:44.340298+00:00", "trade", 12.48, 259.0]
["2026-09-30T16:24:50.188139+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:24:56.362373+00:00", "trade", 12.4794, 2.0]
["2026-09-30T16:25:07.204619+00:00", "quote", 12.47, 12.49]
["2026-09-30T16:25:08.091846+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.091854+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.091881+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.091888+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.091896+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.091947+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:25:08.091948+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.092042+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.092138+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:25:08.092139+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:25:08.092176+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:25:08.092184+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:25:08.092198+00:00", "trade", 12.49, 42.0]
["2026-09-30T16:25:08.092221+00:00", "trade", 12.49, 200.0]
["2026-09-30T16:25:08.092221+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:25:08.092222+00:00", "trade", 12.49, 18.0]
["2026-09-30T16:25:08.092242+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:25:08.092286+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.092698+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.092745+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.092766+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.092779+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.092936+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:08.094280+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:25:08.095317+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:25:08.097257+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:25:08.098924+00:00", "trade", 12.49, 99.0]
["2026-09-30T16:25:08.102846+00:00", "trade", 12.49, 100.0]
["2026-09-30T16:25:08.104153+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:10.667877+00:00", "quote", 12.48, 12.49]
["2026-09-30T16:25:16.233239+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:25:16.233326+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:25:17.474822+00:00", "trade", 12.4853, 1.0]
["2026-09-30T16:25:17.843365+00:00", "trade", 12.4827, 1.0]
["2026-09-30T16:25:31.233206+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:25:31.233267+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:25:36.917795+00:00", "trade", 12.4871, 29.0]
["2026-09-30T16:25:46.233482+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:25:46.243761+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:25:49.077901+00:00", "trade", 12.485, 1.0]
["2026-09-30T16:25:57.980227+00:00", "trade", 12.488, 1.0]
["2026-09-30T16:26:01.233277+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:26:04.213212+00:00", "trade", 12.484, 5.0]
["2026-09-30T16:26:08.550824+00:00", "trade", 12.49, 36.0]
["2026-09-30T16:26:08.550825+00:00", "trade", 12.49, 64.0]
["2026-09-30T16:26:08.550832+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:26:08.550845+00:00", "trade", 12.49, 36.0]
["2026-09-30T16:26:08.550847+00:00", "trade", 12.49, 62.0]
["2026-09-30T16:26:08.550876+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:26:08.550882+00:00", "quote", 12.48, 12.5]
["2026-09-30T16:26:08.550885+00:00", "trade", 12.49, 6.0]
["2026-09-30T16:26:08.550905+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.550913+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.552171+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.557599+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.574000+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:26:08.574041+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.574484+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.577874+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583272+00:00", "trade", 12.5, 200.0]
["2026-09-30T16:26:08.583272+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583291+00:00", "trade", 12.5, 480.0]
["2026-09-30T16:26:08.583292+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583305+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583654+00:00", "trade", 12.5, 370.0]
["2026-09-30T16:26:08.583654+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583681+00:00", "trade", 12.5, 950.0]
["2026-09-30T16:26:08.583682+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583699+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583706+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583720+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583727+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583738+00:00", "trade", 12.5, 330.0]
["2026-09-30T16:26:08.583738+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583742+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583747+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:26:08.583751+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583756+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583764+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583869+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.583976+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:26:08.584119+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:26:08.584119+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:08.584169+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:08.584194+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:08.584343+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:08.584365+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:08.585827+00:00", "trade", 12.5, 209.0]
["2026-09-30T16:26:08.594985+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:26:08.595050+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:26:08.601293+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:08.601949+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:08.605848+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:26:08.634254+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:08.634654+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:26:08.685655+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:26:08.775843+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:08.775844+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:26:08.775871+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.775877+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.775883+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.775897+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.775904+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.775910+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.775948+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.776416+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.776420+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.776445+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.776538+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:08.776980+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:08.777409+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:08.777469+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:08.777587+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:09.242246+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:09.533286+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:09.583111+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:09.946824+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:10.479042+00:00", "trade", 12.51, 3.0]
["2026-09-30T16:26:10.580520+00:00", "trade", 12.52, 107.0]
["2026-09-30T16:26:12.917543+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:26:14.932253+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:15.252128+00:00", "trade", 12.4911, 10.0]
["2026-09-30T16:26:17.656015+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:26:24.275501+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:25.464777+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:26:30.732368+00:00", "trade", 12.4969, 1.0]
["2026-09-30T16:26:31.228947+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:26:35.253638+00:00", "trade", 12.4911, 21.0]
["2026-09-30T16:26:36.541298+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:26:46.232328+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:26:46.232345+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:26:46.232403+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:26:46.232703+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:26:46.232716+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:26:46.232744+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:26:46.232751+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:46.232809+00:00", "trade", 12.51, 8.0]
["2026-09-30T16:26:46.233983+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:46.267466+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:26:46.267505+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:26:46.267883+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:26:46.267888+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:26:46.616360+00:00", "trade", 12.4985, 2.0]
["2026-09-30T16:26:46.792660+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:26:46.792660+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:26:46.792686+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:26:46.792692+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:26:46.792699+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:26:46.792712+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:26:46.792719+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:26:46.792726+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:26:46.792735+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:26:46.792819+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:26:46.792828+00:00", "trade", 12.5, 98.0]
["2026-09-30T16:26:46.792829+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:46.793033+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:46.793326+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:46.793356+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:46.797748+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:46.834327+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:26:46.834697+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:46.834752+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:46.838971+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:46.840742+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:46.930713+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:47.467661+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:50.663412+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:50.663471+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:50.690638+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:26:54.288590+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:26:54.289020+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:26:56.711891+00:00", "trade", 12.494, 9.0]
["2026-09-30T16:26:57.675684+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:27:05.866485+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:27:05.871748+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:27:06.649891+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:27:06.872361+00:00", "trade", 12.5005, 5.0]
["2026-09-30T16:27:07.967061+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:27:08.127578+00:00", "trade", 12.5158, 3.0]
["2026-09-30T16:27:08.321646+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:27:12.106103+00:00", "trade", 12.505, 69.0]
["2026-09-30T16:27:12.106143+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:27:12.737560+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:27:12.738520+00:00", "trade", 12.5051, 100.0]
["2026-09-30T16:27:12.739073+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:27:12.741745+00:00", "trade", 12.505, 2.0]
["2026-09-30T16:27:12.741809+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:27:12.742094+00:00", "trade", 12.5051, 2.0]
["2026-09-30T16:27:12.742459+00:00", "trade", 12.5051, 1.0]
["2026-09-30T16:27:12.749381+00:00", "trade", 12.505, 32.0]
["2026-09-30T16:27:12.750407+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:27:20.249186+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:27:21.499182+00:00", "trade", 12.52, 70.0]
["2026-09-30T16:27:21.499267+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:21.499663+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:21.500068+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:22.095187+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:22.727450+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:24.257128+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:34.987851+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:34.995759+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:27:35.016337+00:00", "trade", 12.516, 1.0]
["2026-09-30T16:27:36.213359+00:00", "trade", 12.501, 1.0]
["2026-09-30T16:27:38.682657+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:27:41.072363+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:27:43.443530+00:00", "trade", 12.5057, 1.0]
["2026-09-30T16:27:45.134914+00:00", "trade", 12.5155, 1.0]
["2026-09-30T16:27:46.593758+00:00", "trade", 12.4917, 1.0]
["2026-09-30T16:27:55.485442+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:27:56.019754+00:00", "trade", 12.52, 5.0]
["2026-09-30T16:27:56.019857+00:00", "trade", 12.52, 19.0]
["2026-09-30T16:27:56.019858+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:27:56.019860+00:00", "trade", 12.52, 7.0]
["2026-09-30T16:27:56.019884+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:27:56.019898+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:27:56.020151+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:27:56.020180+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:27:56.020249+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:27:56.020251+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:27:56.020253+00:00", "trade", 12.52, 33.0]
["2026-09-30T16:27:56.020254+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:27:56.020254+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:27:56.020255+00:00", "trade", 12.52, 14.0]
["2026-09-30T16:27:56.020325+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:27:56.020819+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:27:56.021337+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:27:56.024886+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:27:56.455229+00:00", "trade", 12.525, 200.0]
["2026-09-30T16:27:58.831026+00:00", "trade", 12.525, 123.0]
["2026-09-30T16:28:02.434655+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:28:06.655718+00:00", "trade", 12.5168, 3.0]
["2026-09-30T16:28:07.941729+00:00", "trade", 12.5285, 7.0]
["2026-09-30T16:28:07.962533+00:00", "trade", 12.5285, 1.0]
["2026-09-30T16:28:09.158064+00:00", "trade", 12.5285, 2.0]
["2026-09-30T16:28:10.484697+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:28:10.484795+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:28:15.471682+00:00", "trade", 12.5224, 1.0]
["2026-09-30T16:28:18.924215+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:28:25.483764+00:00", "trade", 12.53, 2.0]
["2026-09-30T16:28:32.862450+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:28:32.862490+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:28:32.862491+00:00", "trade", 12.53, 2.0]
["2026-09-30T16:28:32.862492+00:00", "trade", 12.53, 98.0]
["2026-09-30T16:28:32.862517+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:32.862545+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:28:32.862940+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:32.863431+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:32.863541+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.863566+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.863849+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:32.864254+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.869336+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.869879+00:00", "trade", 12.54, 5.0]
["2026-09-30T16:28:32.873138+00:00", "trade", 12.54, 38.0]
["2026-09-30T16:28:32.876029+00:00", "trade", 12.54, 38.0]
["2026-09-30T16:28:32.876090+00:00", "trade", 12.54, 38.0]
["2026-09-30T16:28:32.876219+00:00", "trade", 12.54, 38.0]
["2026-09-30T16:28:32.878932+00:00", "trade", 12.54, 38.0]
["2026-09-30T16:28:32.880948+00:00", "trade", 12.54, 38.0]
["2026-09-30T16:28:32.881298+00:00", "trade", 12.54, 19.0]
["2026-09-30T16:28:32.881303+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:32.881367+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.881377+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.881397+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.881412+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.881432+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.881497+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:28:32.881499+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:28:32.881499+00:00", "trade", 12.54, 4.0]
["2026-09-30T16:28:32.881573+00:00", "trade", 12.54, 19.0]
["2026-09-30T16:28:32.881731+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:32.882104+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.882434+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:32.903647+00:00", "trade", 12.54, 18.0]
["2026-09-30T16:28:34.967775+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:36.616357+00:00", "trade", 12.5188, 2.0]
["2026-09-30T16:28:36.726317+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:43.351092+00:00", "trade", 12.5452, 1.0]
["2026-09-30T16:28:43.670906+00:00", "trade", 12.5188, 4.0]
["2026-09-30T16:28:44.542357+00:00", "trade", 12.5188, 1.0]
["2026-09-30T16:28:44.793604+00:00", "trade", 12.54, 2.0]
["2026-09-30T16:28:48.285933+00:00", "trade", 12.54, 78.0]
["2026-09-30T16:28:51.362382+00:00", "trade", 12.5035, 41.0]
["2026-09-30T16:28:55.163064+00:00", "trade", 12.5035, 32.0]
["2026-09-30T16:28:55.163626+00:00", "trade", 12.5035, 57.0]
["2026-09-30T16:28:55.165286+00:00", "trade", 12.5035, 4.0]
["2026-09-30T16:28:55.166258+00:00", "trade", 12.5044, 11.0]
["2026-09-30T16:28:55.167563+00:00", "trade", 12.5301, 20.0]
["2026-09-30T16:28:55.168607+00:00", "trade", 12.5044, 3.0]
["2026-09-30T16:28:55.469073+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:28:55.469156+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:28:58.248751+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.576501+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.576503+00:00", "trade", 12.53, 98.0]
["2026-09-30T16:28:58.576503+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:28:58.576505+00:00", "trade", 12.53, 11.0]
["2026-09-30T16:28:58.576528+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576535+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576542+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576548+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576554+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576568+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576575+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576581+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576588+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576601+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576655+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.576656+00:00", "trade", 12.54, 20.0]
["2026-09-30T16:28:58.576660+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:28:58.576696+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:28:58.576760+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576792+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576819+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576835+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576836+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:28:58.576837+00:00", "trade", 12.54, 32.0]
["2026-09-30T16:28:58.576838+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.576840+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.576849+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576853+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.576854+00:00", "trade", 12.53, 70.0]
["2026-09-30T16:28:58.576856+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576862+00:00", "trade", 12.53, 99.0]
["2026-09-30T16:28:58.576863+00:00", "trade", 12.54, 68.0]
["2026-09-30T16:28:58.576864+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576869+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:28:58.576871+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576878+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576885+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576892+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576905+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576911+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.576919+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577011+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577015+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.577024+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.577068+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.577079+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577095+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.577098+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577103+00:00", "trade", 12.54, 17.0]
["2026-09-30T16:28:58.577108+00:00", "trade", 12.54, 66.0]
["2026-09-30T16:28:58.577118+00:00", "trade", 12.54, 32.0]
["2026-09-30T16:28:58.577119+00:00", "trade", 12.54, 68.0]
["2026-09-30T16:28:58.577127+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577136+00:00", "trade", 12.54, 32.0]
["2026-09-30T16:28:58.577138+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.577141+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.577141+00:00", "trade", 12.54, 29.0]
["2026-09-30T16:28:58.577142+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577149+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577151+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577153+00:00", "trade", 12.535, 113.0]
["2026-09-30T16:28:58.577162+00:00", "trade", 12.53, 30.0]
["2026-09-30T16:28:58.577162+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577163+00:00", "trade", 12.53, 70.0]
["2026-09-30T16:28:58.577164+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577184+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577198+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577236+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577250+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577268+00:00", "quote", 12.53, 12.53]
["2026-09-30T16:28:58.577275+00:00", "trade", 12.53, 8.0]
["2026-09-30T16:28:58.577364+00:00", "trade", 12.53, 200.0]
["2026-09-30T16:28:58.577366+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577372+00:00", "trade", 12.535, 7.0]
["2026-09-30T16:28:58.577549+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.577551+00:00", "trade", 12.54, 38.0]
["2026-09-30T16:28:58.577577+00:00", "trade", 12.535, 20.0]
["2026-09-30T16:28:58.577614+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.577697+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.577703+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.577710+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.577724+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.577731+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.577738+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.577750+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.577826+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.578207+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.578327+00:00", "trade", 12.54, 19.0]
["2026-09-30T16:28:58.579722+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.579723+00:00", "trade", 12.54, 47.0]
["2026-09-30T16:28:58.579724+00:00", "trade", 12.54, 47.0]
["2026-09-30T16:28:58.579747+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.579758+00:00", "trade", 12.54, 53.0]
["2026-09-30T16:28:58.579760+00:00", "trade", 12.54, 17.0]
["2026-09-30T16:28:58.579761+00:00", "trade", 12.54, 666.0]
["2026-09-30T16:28:58.579762+00:00", "trade", 12.54, 400.0]
["2026-09-30T16:28:58.579765+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.579775+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.579782+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.580009+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.580069+00:00", "trade", 12.545, 100.0]
["2026-09-30T16:28:58.580078+00:00", "trade", 12.545, 100.0]
["2026-09-30T16:28:58.580127+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.580274+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.580291+00:00", "trade", 12.545, 100.0]
["2026-09-30T16:28:58.580297+00:00", "trade", 12.545, 100.0]
["2026-09-30T16:28:58.580327+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.580363+00:00", "trade", 12.545, 200.0]
["2026-09-30T16:28:58.580378+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.580423+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.580519+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.586076+00:00", "trade", 12.53, 47.0]
["2026-09-30T16:28:58.586077+00:00", "trade", 12.53, 2.0]
["2026-09-30T16:28:58.586096+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.586103+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586110+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586119+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586130+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586150+00:00", "trade", 12.53, 89.0]
["2026-09-30T16:28:58.586150+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586198+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586217+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586224+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586325+00:00", "trade", 12.53, 37.0]
["2026-09-30T16:28:58.586327+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:28:58.586332+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586346+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586361+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586368+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:28:58.586375+00:00", "trade", 12.54, 37.0]
["2026-09-30T16:28:58.586376+00:00", "trade", 12.54, 95.0]
["2026-09-30T16:28:58.586383+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.586389+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.586396+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.586403+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:28:58.586410+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586413+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.586413+00:00", "trade", 12.55, 10.0]
["2026-09-30T16:28:58.586415+00:00", "trade", 12.55, 90.0]
["2026-09-30T16:28:58.586416+00:00", "trade", 12.55, 47.0]
["2026-09-30T16:28:58.586423+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586430+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586440+00:00", "trade", 12.55, 53.0]
["2026-09-30T16:28:58.586450+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586464+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586479+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586485+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586492+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586499+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586526+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586558+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586577+00:00", "trade", 12.54, 436.0]
["2026-09-30T16:28:58.586584+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.586588+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586603+00:00", "trade", 12.56, 5.0]
["2026-09-30T16:28:58.586604+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:28:58.586605+00:00", "trade", 12.54, 436.0]
["2026-09-30T16:28:58.586612+00:00", "trade", 12.54, 364.0]
["2026-09-30T16:28:58.586633+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586640+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586643+00:00", "trade", 12.57, 20.0]
["2026-09-30T16:28:58.586644+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:28:58.586651+00:00", "trade", 12.54, 200.0]
["2026-09-30T16:28:58.586660+00:00", "trade", 12.54, 359.0]
["2026-09-30T16:28:58.586664+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586671+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586676+00:00", "trade", 12.53, 8.0]
["2026-09-30T16:28:58.586676+00:00", "trade", 12.53, 7.0]
["2026-09-30T16:28:58.586677+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586684+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586691+00:00", "quote", 12.54, 12.54]
["2026-09-30T16:28:58.586692+00:00", "quote", 12.54, 12.54]
["2026-09-30T16:28:58.586696+00:00", "trade", 12.58, 24.0]
["2026-09-30T16:28:58.586698+00:00", "trade", 12.58, 6.0]
["2026-09-30T16:28:58.586699+00:00", "trade", 12.58, 95.0]
["2026-09-30T16:28:58.586699+00:00", "trade", 12.54, 36.0]
["2026-09-30T16:28:58.586700+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:28:58.586703+00:00", "trade", 12.58, 10.0]
["2026-09-30T16:28:58.586735+00:00", "quote", 12.54, 12.54]
["2026-09-30T16:28:58.586747+00:00", "trade", 12.54, 41.0]
["2026-09-30T16:28:58.586754+00:00", "quote", 12.54, 12.54]
["2026-09-30T16:28:58.586768+00:00", "trade", 12.53, 6.0]
["2026-09-30T16:28:58.586768+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586769+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586772+00:00", "trade", 12.53, 8.0]
["2026-09-30T16:28:58.586841+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586868+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:28:58.586892+00:00", "trade", 12.54, 95.0]
["2026-09-30T16:28:58.586914+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586920+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:28:58.586940+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586947+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586958+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586974+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586981+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586987+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.586994+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:28:58.586994+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.587008+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.587036+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.587050+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.587132+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.587139+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.587143+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:28:58.587143+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:28:58.587147+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:28:58.587151+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:28:58.587176+00:00", "trade", 12.55, 108.0]
["2026-09-30T16:28:58.587185+00:00", "trade", 12.57, 1.0]
["2026-09-30T16:28:58.587230+00:00", "trade", 12.57, 100.0]
["2026-09-30T16:28:58.587230+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:28:58.587232+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.587259+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.587266+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.587273+00:00", "quote", 12.55, 12.55]
["2026-09-30T16:28:58.587280+00:00", "quote", 12.55, 12.55]
["2026-09-30T16:28:58.587287+00:00", "quote", 12.55, 12.55]
["2026-09-30T16:28:58.587292+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.587299+00:00", "trade", 12.58, 1.0]
["2026-09-30T16:28:58.587302+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.587316+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.587322+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.587330+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.587336+00:00", "quote", 12.55, 12.55]
["2026-09-30T16:28:58.587337+00:00", "quote", 12.55, 12.55]
["2026-09-30T16:28:58.587352+00:00", "quote", 12.55, 12.55]
["2026-09-30T16:28:58.587358+00:00", "quote", 12.55, 12.55]
["2026-09-30T16:28:58.587362+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.587365+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.587395+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:28:58.587395+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:28:58.587437+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:28:58.587457+00:00", "quote", 12.56, 12.56]
["2026-09-30T16:28:58.587463+00:00", "trade", 12.58, 100.0]
["2026-09-30T16:28:58.587471+00:00", "quote", 12.56, 12.56]
["2026-09-30T16:28:58.587478+00:00", "quote", 12.56, 12.56]
["2026-09-30T16:28:58.587487+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587493+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587500+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587507+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587513+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587520+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587526+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587532+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587539+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587546+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587552+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587560+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587566+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587567+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587572+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587579+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.587586+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:28:58.587606+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:28:58.587756+00:00", "quote", 12.57, 12.59]
["2026-09-30T16:28:58.587778+00:00", "trade", 12.54, 387.0]
["2026-09-30T16:28:58.587917+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.587928+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.587945+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.587952+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.587958+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.587972+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.587992+00:00", "trade", 12.56, 109.0]
["2026-09-30T16:28:58.588025+00:00", "trade", 12.58, 20.0]
["2026-09-30T16:28:58.588030+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.588039+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.588240+00:00", "quote", 12.58, 12.58]
["2026-09-30T16:28:58.588455+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.589010+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.591597+00:00", "trade", 12.55, 11.0]
["2026-09-30T16:28:58.606473+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.606498+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.607773+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.614456+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.627935+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:28:58.627953+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.627960+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.627962+00:00", "trade", 12.59, 102.0]
["2026-09-30T16:28:58.627964+00:00", "trade", 12.59, 37.0]
["2026-09-30T16:28:58.627965+00:00", "trade", 12.59, 11.0]
["2026-09-30T16:28:58.627974+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.627996+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.628002+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.628010+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.628016+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.628023+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.628056+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.628101+00:00", "trade", 12.59, 50.0]
["2026-09-30T16:28:58.628460+00:00", "trade", 12.59, 109.0]
["2026-09-30T16:28:58.628576+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.628759+00:00", "trade", 12.59, 200.0]
["2026-09-30T16:28:58.628759+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:28:58.628780+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:28:58.628802+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:28:58.628809+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:28:58.628815+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.628822+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.628837+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.628946+00:00", "quote", 12.59, 12.59]
["2026-09-30T16:28:58.629128+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.638761+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.638787+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.654457+00:00", "trade", 12.595, 3651.0]
["2026-09-30T16:28:58.654497+00:00", "trade", 12.59, 38.0]
["2026-09-30T16:28:58.654498+00:00", "trade", 12.59, 1096.0]
["2026-09-30T16:28:58.654504+00:00", "trade", 12.59, 499.0]
["2026-09-30T16:28:58.654504+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.654505+00:00", "trade", 12.59, 279.0]
["2026-09-30T16:28:58.654506+00:00", "trade", 12.59, 25.0]
["2026-09-30T16:28:58.654508+00:00", "trade", 12.59, 41.0]
["2026-09-30T16:28:58.654511+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.654512+00:00", "trade", 12.59, 63.0]
["2026-09-30T16:28:58.654512+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:28:58.654513+00:00", "trade", 12.59, 100.0]
["2026-09-30T16:28:58.654517+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.654531+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.654544+00:00", "quote", 12.59, 12.6]
["2026-09-30T16:28:58.654551+00:00", "quote", 12.58, 12.6]
["2026-09-30T16:28:58.654558+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.654572+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.656569+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.656588+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.656598+00:00", "quote", 12.58, 12.59]
["2026-09-30T16:28:58.656607+00:00", "trade", 12.58, 19.0]
["2026-09-30T16:28:58.656659+00:00", "trade", 12.58, 2.0]
["2026-09-30T16:28:58.656919+00:00", "trade", 12.58, 20.0]
["2026-09-30T16:28:58.656920+00:00", "trade", 12.58, 14.0]
["2026-09-30T16:28:58.656921+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.656927+00:00", "quote", 12.56, 12.59]
["2026-09-30T16:28:58.656989+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:28:58.657529+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:28:58.657560+00:00", "quote", 12.56, 12.58]
["2026-09-30T16:28:58.658075+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.658085+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.658098+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.658176+00:00", "trade", 12.57, 20.0]
["2026-09-30T16:28:58.658231+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.658539+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.658590+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.668716+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.669188+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.669842+00:00", "trade", 12.565, 100.0]
["2026-09-30T16:28:58.670173+00:00", "trade", 12.565, 100.0]
["2026-09-30T16:28:58.670196+00:00", "trade", 12.565, 100.0]
["2026-09-30T16:28:58.670338+00:00", "trade", 12.565, 100.0]
["2026-09-30T16:28:58.670664+00:00", "quote", 12.56, 12.57]
["2026-09-30T16:28:58.687482+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:28:58.687489+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:28:58.688198+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:28:58.688219+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:28:58.688256+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:28:58.688619+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.688673+00:00", "quote", 12.55, 12.57]
["2026-09-30T16:28:58.689014+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.689045+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.689067+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.730100+00:00", "quote", 12.55, 12.58]
["2026-09-30T16:28:58.730472+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.730911+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.754898+00:00", "quote", 12.55, 12.59]
["2026-09-30T16:28:58.755281+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:58.788866+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:58.789955+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:58.827468+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:58.904627+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.783703+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.784179+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.784191+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.784235+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.784608+00:00", "quote", 12.54, 12.6]
["2026-09-30T16:28:59.784693+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.784727+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.784734+00:00", "quote", 12.55, 12.6]
["2026-09-30T16:28:59.785064+00:00", "quote", 12.54, 12.6]
["2026-09-30T16:28:59.981602+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:28:59.996894+00:00", "trade", 12.565, 35.0]
["2026-09-30T16:29:00.081588+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:00.081982+00:00", "quote", 12.54, 12.6]
["2026-09-30T16:29:01.081605+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:01.083654+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:01.118532+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:01.119121+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:01.120158+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:01.128926+00:00", "trade", 12.565, 1.0]
["2026-09-30T16:29:01.181555+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:01.481561+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:01.482327+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:01.482407+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:01.482775+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:01.494019+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:01.581532+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:01.581925+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:01.748996+00:00", "trade", 12.565, 3500.0]
["2026-09-30T16:29:02.581620+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:02.582965+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:02.583797+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:02.681536+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:02.681936+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:02.892307+00:00", "trade", 12.5481, 48.0]
["2026-09-30T16:29:02.895064+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:02.895436+00:00", "quote", 12.54, 12.59]
["2026-09-30T16:29:03.562292+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:09.143648+00:00", "quote", 12.54, 12.58]
["2026-09-30T16:29:09.304898+00:00", "trade", 12.56, 100.0]
["2026-09-30T16:29:12.415940+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:29:12.576245+00:00", "trade", 12.5482, 71.0]
["2026-09-30T16:29:15.924026+00:00", "trade", 12.571, 1.0]
["2026-09-30T16:29:23.576487+00:00", "trade", 12.56, 2.0]
["2026-09-30T16:29:23.576584+00:00", "trade", 12.56, 1.0]
["2026-09-30T16:29:26.633501+00:00", "trade", 12.5616, 1.0]
["2026-09-30T16:29:36.634830+00:00", "trade", 12.55, 9.0]
["2026-09-30T16:29:36.635117+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:29:36.635204+00:00", "trade", 12.55, 80.0]
["2026-09-30T16:29:36.635207+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:29:36.635599+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:29:36.635779+00:00", "quote", 12.54, 12.57]
["2026-09-30T16:29:36.635783+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:29:36.635993+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:29:36.639194+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:29:36.639564+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:29:36.641522+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:29:36.645119+00:00", "quote", 12.53, 12.57]
["2026-09-30T16:29:36.645522+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:29:52.739548+00:00", "trade", 12.55, 11.0]
["2026-09-30T16:29:52.739552+00:00", "trade", 12.55, 20.0]
["2026-09-30T16:29:52.834069+00:00", "trade", 12.54, 20.0]
["2026-09-30T16:29:52.834355+00:00", "trade", 12.54, 4.0]
["2026-09-30T16:29:55.486363+00:00", "trade", 12.5603, 1.0]
["2026-09-30T16:29:57.702306+00:00", "quote", 12.53, 12.58]
["2026-09-30T16:29:58.275646+00:00", "trade", 12.5624, 65.0]
["2026-09-30T16:29:58.278168+00:00", "trade", 12.5624, 26.0]
["2026-09-30T16:29:58.279475+00:00", "trade", 12.5624, 14.0]
["2026-09-30T16:29:58.280734+00:00", "trade", 12.5624, 7.0]
["2026-09-30T16:29:58.281871+00:00", "trade", 12.5624, 7.0]
["2026-09-30T16:29:58.283272+00:00", "trade", 12.5624, 2.0]
["2026-09-30T16:29:58.284126+00:00", "trade", 12.5624, 1.0]
["2026-09-30T16:29:58.285403+00:00", "trade", 12.5624, 1.0]
["2026-09-30T16:29:58.286243+00:00", "trade", 12.5624, 1.0]
["2026-09-30T16:30:03.354233+00:00", "trade", 12.5397, 1.0]
["2026-09-30T16:30:06.021842+00:00", "trade", 12.53, 172.0]
["2026-09-30T16:30:06.021864+00:00", "trade", 12.53, 89.0]
["2026-09-30T16:30:06.021865+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:30:06.021866+00:00", "trade", 12.53, 5.0]
["2026-09-30T16:30:06.021922+00:00", "trade", 12.53, 38.0]
["2026-09-30T16:30:06.021922+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:30:06.021938+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:30:06.021938+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.021950+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:30:06.021989+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:30:06.022010+00:00", "trade", 12.53, 42.0]
["2026-09-30T16:30:06.022014+00:00", "trade", 12.53, 20.0]
["2026-09-30T16:30:06.022084+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.022092+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.022248+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.022400+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.022409+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.022541+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:30:06.022655+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.022684+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.022960+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:30:06.023249+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.023269+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.023324+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:30:06.023383+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.027571+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:30:06.028047+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.028056+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.028284+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.028319+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:30:06.028416+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.034046+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.034192+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.034276+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:30:06.034323+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.035251+00:00", "trade", 12.53, 70.0]
["2026-09-30T16:30:06.036801+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:30:06.036841+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.122061+00:00", "quote", 12.52, 12.56]
["2026-09-30T16:30:06.122472+00:00", "quote", 12.52, 12.57]
["2026-09-30T16:30:06.122553+00:00", "quote", 12.52, 12.57]
["2026-09-30T16:30:06.122757+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:30:06.122819+00:00", "quote", 12.52, 12.57]
["2026-09-30T16:30:06.122896+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:30:06.123046+00:00", "quote", 12.52, 12.57]
["2026-09-30T16:30:06.123063+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:30:06.128213+00:00", "quote", 12.52, 12.58]
["2026-09-30T16:30:06.176791+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:30:09.451402+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:30:09.910476+00:00", "quote", 12.51, 12.58]
["2026-09-30T16:30:11.674788+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:30:14.340415+00:00", "quote", 12.51, 12.58]
["2026-09-30T16:30:15.253164+00:00", "quote", 12.51, 12.58]
["2026-09-30T16:30:15.555748+00:00", "quote", 12.51, 12.58]
["2026-09-30T16:30:15.592076+00:00", "quote", 12.51, 12.57]
["2026-09-30T16:30:15.592762+00:00", "quote", 12.51, 12.57]
["2026-09-30T16:30:15.592769+00:00", "quote", 12.51, 12.57]
["2026-09-30T16:30:15.592789+00:00", "quote", 12.51, 12.57]
["2026-09-30T16:30:15.605373+00:00", "quote", 12.51, 12.57]
["2026-09-30T16:30:22.433023+00:00", "trade", 12.5576, 4.0]
["2026-09-30T16:30:23.814712+00:00", "trade", 12.5399, 21.0]
["2026-09-30T16:30:25.810689+00:00", "trade", 12.5695, 1.0]
["2026-09-30T16:30:25.810768+00:00", "trade", 12.5686, 1.0]
["2026-09-30T16:30:25.810795+00:00", "trade", 12.5606, 2.0]
["2026-09-30T16:30:26.674800+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:30:29.436282+00:00", "trade", 12.5399, 10.0]
["2026-09-30T16:30:36.689338+00:00", "quote", 12.51, 12.57]
["2026-09-30T16:30:36.689346+00:00", "quote", 12.51, 12.56]
["2026-09-30T16:30:36.689352+00:00", "quote", 12.51, 12.55]
["2026-09-30T16:30:36.689353+00:00", "trade", 12.52, 4.0]
["2026-09-30T16:30:36.689360+00:00", "trade", 12.52, 29.0]
["2026-09-30T16:30:36.689413+00:00", "trade", 12.52, 4.0]
["2026-09-30T16:30:36.689414+00:00", "trade", 12.52, 39.0]
["2026-09-30T16:30:36.690655+00:00", "quote", 12.51, 12.55]
["2026-09-30T16:30:36.690749+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:30:36.690761+00:00", "quote", 12.49, 12.55]
["2026-09-30T16:30:36.693396+00:00", "quote", 12.49, 12.55]
["2026-09-30T16:30:36.693430+00:00", "quote", 12.49, 12.55]
["2026-09-30T16:30:36.693778+00:00", "quote", 12.49, 12.55]
["2026-09-30T16:30:36.695175+00:00", "quote", 12.49, 12.55]
["2026-09-30T16:30:36.711770+00:00", "quote", 12.49, 12.55]
["2026-09-30T16:30:36.712175+00:00", "quote", 12.49, 12.56]
["2026-09-30T16:30:36.729113+00:00", "quote", 12.49, 12.56]
["2026-09-30T16:30:36.804152+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:30:39.809626+00:00", "trade", 12.525, 3500.0]
["2026-09-30T16:30:41.674848+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:30:43.206860+00:00", "trade", 12.56, 3.0]
["2026-09-30T16:30:48.021795+00:00", "trade", 12.51, 17.0]
["2026-09-30T16:30:48.021828+00:00", "quote", 12.49, 12.55]
["2026-09-30T16:30:48.021835+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:30:48.021849+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:30:48.021873+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:30:48.022318+00:00", "trade", 12.51, 12.0]
["2026-09-30T16:30:48.022796+00:00", "trade", 12.515, 8.0]
["2026-09-30T16:30:48.026266+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:30:48.026362+00:00", "quote", 12.48, 12.54]
["2026-09-30T16:30:48.028849+00:00", "quote", 12.48, 12.54]
["2026-09-30T16:30:48.029228+00:00", "quote", 12.48, 12.55]
["2026-09-30T16:30:48.029555+00:00", "quote", 12.48, 12.56]
["2026-09-30T16:30:48.029718+00:00", "quote", 12.48, 12.55]
["2026-09-30T16:30:48.029993+00:00", "quote", 12.48, 12.56]
["2026-09-30T16:30:48.030044+00:00", "quote", 12.48, 12.56]
["2026-09-30T16:30:48.033169+00:00", "quote", 12.48, 12.54]
["2026-09-30T16:30:48.808425+00:00", "trade", 12.5561, 1.0]
["2026-09-30T16:30:48.808434+00:00", "trade", 12.5561, 1.0]
["2026-09-30T16:30:48.830776+00:00", "trade", 12.51, 12.0]
["2026-09-30T16:30:49.022117+00:00", "quote", 12.48, 12.54]
["2026-09-30T16:30:49.474425+00:00", "trade", 12.5385, 11.0]
["2026-09-30T16:30:49.845308+00:00", "quote", 12.48, 12.54]
["2026-09-30T16:30:50.187013+00:00", "quote", 12.48, 12.54]
["2026-09-30T16:30:54.345628+00:00", "trade", 12.5, 6.0]
["2026-09-30T16:30:54.345661+00:00", "quote", 12.48, 12.53]
["2026-09-30T16:30:54.345668+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:30:54.345695+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:30:54.345709+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:30:54.345972+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:30:54.346114+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:30:54.346226+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:30:54.352684+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:30:54.353074+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:54.360861+00:00", "trade", 12.5, 200.0]
["2026-09-30T16:30:54.376587+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:54.376903+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:54.379633+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:30:54.396393+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:55.152526+00:00", "trade", 12.5381, 81.0]
["2026-09-30T16:30:55.304506+00:00", "trade", 12.5273, 4.0]
["2026-09-30T16:30:55.306647+00:00", "trade", 12.5273, 3.0]
["2026-09-30T16:30:55.308164+00:00", "trade", 12.5273, 2.0]
["2026-09-30T16:30:55.309975+00:00", "trade", 12.5266, 26.0]
["2026-09-30T16:30:55.311381+00:00", "trade", 12.5273, 2.0]
["2026-09-30T16:30:55.314200+00:00", "trade", 12.5266, 20.0]
["2026-09-30T16:30:55.316057+00:00", "trade", 12.5241, 3.0]
["2026-09-30T16:30:55.317834+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:55.317987+00:00", "trade", 12.5241, 10.0]
["2026-09-30T16:30:55.318107+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:55.319318+00:00", "trade", 12.5241, 7.0]
["2026-09-30T16:30:55.321645+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:55.321861+00:00", "trade", 12.5263, 15.0]
["2026-09-30T16:30:55.322600+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:55.323421+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:30:55.323866+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:30:55.323912+00:00", "trade", 12.5254, 1.0]
["2026-09-30T16:30:55.325547+00:00", "trade", 12.5251, 6.0]
["2026-09-30T16:30:55.327479+00:00", "trade", 12.5241, 9.0]
["2026-09-30T16:30:55.329968+00:00", "trade", 12.5241, 8.0]
["2026-09-30T16:30:57.743376+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:30:58.072589+00:00", "trade", 12.5242, 399.0]
["2026-09-30T16:30:58.087391+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:31:08.801622+00:00", "trade", 12.5283, 75.0]
["2026-09-30T16:31:09.312170+00:00", "trade", 12.47, 232.0]
["2026-09-30T16:31:16.600531+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:31:16.794250+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:16.925400+00:00", "trade", 12.5233, 1.0]
["2026-09-30T16:31:16.962334+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:20.072932+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:37.054121+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:37.154084+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:37.154470+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:38.154147+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:38.254081+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:38.254460+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:38.873831+00:00", "trade", 12.505, 200.0]
["2026-09-30T16:31:39.254156+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:39.254479+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:39.354111+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:39.354513+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:40.354136+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:40.454075+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:40.454461+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:40.652914+00:00", "trade", 12.51, 35.0]
["2026-09-30T16:31:41.454111+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:41.554077+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:41.554463+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:41.635367+00:00", "trade", 12.5217, 1.0]
["2026-09-30T16:31:42.554124+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:42.654084+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:42.654467+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:43.538655+00:00", "trade", 12.47, 1.0]
["2026-09-30T16:31:43.654115+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:43.754089+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:43.754472+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:44.754150+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:44.854088+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:44.854476+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:45.854096+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:45.954083+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:45.954467+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:46.954095+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:47.054080+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:47.054479+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:48.054144+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:48.154080+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:48.154469+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:31:49.154150+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:31:53.654569+00:00", "trade", 12.508, 1.0]
["2026-09-30T16:31:57.786886+00:00", "trade", 12.5063, 14.0]
["2026-09-30T16:31:57.788914+00:00", "trade", 12.5063, 12.0]
["2026-09-30T16:31:57.789898+00:00", "trade", 12.5063, 12.0]
["2026-09-30T16:31:57.790885+00:00", "trade", 12.5063, 11.0]
["2026-09-30T16:31:57.792703+00:00", "trade", 12.5063, 2.0]
["2026-09-30T16:31:57.793595+00:00", "trade", 12.5063, 2.0]
["2026-09-30T16:31:57.794342+00:00", "trade", 12.5063, 2.0]
["2026-09-30T16:31:57.795475+00:00", "trade", 12.5063, 2.0]
["2026-09-30T16:31:57.796225+00:00", "trade", 12.5063, 1.0]
["2026-09-30T16:31:57.797481+00:00", "trade", 12.5063, 1.0]
["2026-09-30T16:31:57.798441+00:00", "trade", 12.5063, 1.0]
["2026-09-30T16:32:04.136027+00:00", "trade", 12.4963, 8.0]
["2026-09-30T16:32:06.359295+00:00", "trade", 12.4963, 13.0]
["2026-09-30T16:32:06.360158+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:32:06.360545+00:00", "trade", 12.4963, 12.0]
["2026-09-30T16:32:06.362390+00:00", "trade", 12.4963, 12.0]
["2026-09-30T16:32:06.363184+00:00", "trade", 12.4963, 6.0]
["2026-09-30T16:32:07.752199+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:32:07.877993+00:00", "trade", 12.4963, 1.0]
["2026-09-30T16:32:16.328927+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:32:16.329340+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:32:16.329928+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:32:16.330006+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:32:16.346091+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346161+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346207+00:00", "trade", 12.505, 150.0]
["2026-09-30T16:32:16.346218+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:32:16.346288+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346296+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346305+00:00", "trade", 12.505, 150.0]
["2026-09-30T16:32:16.346342+00:00", "trade", 12.505, 50.0]
["2026-09-30T16:32:16.346421+00:00", "trade", 12.5075, 100.0]
["2026-09-30T16:32:16.346438+00:00", "trade", 12.505, 150.0]
["2026-09-30T16:32:16.346449+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346466+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346516+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346553+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.346683+00:00", "quote", 12.47, 12.55]
["2026-09-30T16:32:16.347876+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:32:16.379419+00:00", "trade", 12.51, 200.0]
["2026-09-30T16:32:16.420158+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:32:16.428923+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:32:25.811366+00:00", "trade", 12.516, 1.0]
["2026-09-30T16:32:29.437365+00:00", "trade", 12.5159, 1.0]
["2026-09-30T16:32:30.099286+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:32:32.279665+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:32:34.243748+00:00", "trade", 12.5055, 2.0]
["2026-09-30T16:32:38.018686+00:00", "trade", 12.5159, 2.0]
["2026-09-30T16:32:51.053683+00:00", "trade", 12.53, 21.0]
["2026-09-30T16:32:51.053932+00:00", "quote", 12.47, 12.54]
["2026-09-30T16:32:51.053942+00:00", "quote", 12.48, 12.54]
["2026-09-30T16:32:51.053949+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:32:51.053975+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:32:51.054014+00:00", "trade", 12.52, 39.0]
["2026-09-30T16:32:51.054014+00:00", "trade", 12.53, 10.0]
["2026-09-30T16:32:51.054112+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:32:51.054145+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:32:51.054258+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:32:51.054520+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:32:51.054664+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:32:51.058120+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:32:51.063954+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:32:51.071828+00:00", "trade", 12.505, 200.0]
["2026-09-30T16:32:51.084518+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:32:51.085469+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:32:51.095420+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:32:51.134950+00:00", "trade", 12.525, 100.0]
["2026-09-30T16:32:51.138347+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:32:51.886810+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:32:51.886837+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:32:52.053050+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:32:53.937873+00:00", "trade", 12.507, 1.0]
["2026-09-30T16:32:56.214019+00:00", "trade", 12.5396, 2.0]
["2026-09-30T16:32:56.674900+00:00", "trade", 12.525, 2.0]
["2026-09-30T16:32:58.250204+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:33:01.385804+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:33:01.385848+00:00", "trade", 12.5, 74.0]
["2026-09-30T16:33:07.038294+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:33:11.674767+00:00", "trade", 12.525, 2.0]
["2026-09-30T16:33:12.535959+00:00", "trade", 12.5068, 13.0]
["2026-09-30T16:33:16.434034+00:00", "trade", 12.5396, 6.0]
["2026-09-30T16:33:17.665391+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:33:17.672191+00:00", "trade", 12.52, 54.0]
["2026-09-30T16:33:17.672192+00:00", "trade", 12.53, 300.0]
["2026-09-30T16:33:17.674054+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:33:17.722135+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:33:17.794159+00:00", "trade", 12.5171, 5.0]
["2026-09-30T16:33:20.134365+00:00", "trade", 12.5091, 1.0]
["2026-09-30T16:33:31.567170+00:00", "trade", 12.5188, 76.0]
["2026-09-30T16:33:31.568850+00:00", "trade", 12.525, 4.0]
["2026-09-30T16:33:31.912396+00:00", "trade", 12.5405, 17.0]
["2026-09-30T16:33:34.056873+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:33:35.292591+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:33:36.522696+00:00", "trade", 12.525, 2.0]
["2026-09-30T16:33:45.854910+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:33:45.855647+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:33:45.863979+00:00", "trade", 12.525, 18.0]
["2026-09-30T16:33:45.874851+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:33:45.875313+00:00", "quote", 12.5, 12.55]
["2026-09-30T16:33:47.446099+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:33:47.446474+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:33:47.855036+00:00", "trade", 12.5405, 8.0]
["2026-09-30T16:33:50.991326+00:00", "trade", 12.5405, 1.0]
["2026-09-30T16:33:55.075100+00:00", "trade", 12.5074, 24.0]
["2026-09-30T16:33:55.079408+00:00", "trade", 12.5102, 1.0]
["2026-09-30T16:33:55.080545+00:00", "trade", 12.5096, 3.0]
["2026-09-30T16:33:55.082704+00:00", "trade", 12.5096, 20.0]
["2026-09-30T16:33:55.084412+00:00", "trade", 12.5101, 20.0]
["2026-09-30T16:33:55.086068+00:00", "trade", 12.5102, 22.0]
["2026-09-30T16:33:55.088567+00:00", "trade", 12.5104, 1.0]
["2026-09-30T16:33:55.090609+00:00", "trade", 12.518, 9.0]
["2026-09-30T16:33:55.093176+00:00", "trade", 12.5104, 26.0]
["2026-09-30T16:33:55.094740+00:00", "trade", 12.5104, 1.0]
["2026-09-30T16:33:55.096396+00:00", "trade", 12.5274, 7.0]
["2026-09-30T16:33:55.098259+00:00", "trade", 12.5244, 1.0]
["2026-09-30T16:34:01.441563+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:34:01.893356+00:00", "trade", 12.52, 200.0]
["2026-09-30T16:34:01.953366+00:00", "trade", 12.5407, 1.0]
["2026-09-30T16:34:02.035046+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:34:02.360713+00:00", "trade", 12.52, 116.0]
["2026-09-30T16:34:02.894274+00:00", "trade", 12.5194, 4.0]
["2026-09-30T16:34:04.075493+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:34:04.075930+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:04.076660+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:05.215871+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:06.056018+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:06.056045+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:06.907207+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:07.852760+00:00", "trade", 12.5406, 9.0]
["2026-09-30T16:34:11.678298+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:34:14.890950+00:00", "trade", 12.5486, 35.0]
["2026-09-30T16:34:16.346372+00:00", "trade", 12.5163, 1.0]
["2026-09-30T16:34:25.482694+00:00", "trade", 12.5193, 1.0]
["2026-09-30T16:34:25.872398+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:26.678340+00:00", "trade", 12.53, 2.0]
["2026-09-30T16:34:27.035366+00:00", "trade", 12.5179, 1.0]
["2026-09-30T16:34:31.575428+00:00", "trade", 12.528, 1.0]
["2026-09-30T16:34:31.948737+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:31.948766+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:32.000353+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:34:34.061877+00:00", "trade", 12.5187, 1.0]
["2026-09-30T16:34:53.445197+00:00", "trade", 12.515, 200.0]
["2026-09-30T16:34:54.054614+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:35:00.002326+00:00", "trade", 12.5185, 57.0]
["2026-09-30T16:35:00.004701+00:00", "trade", 12.5185, 14.0]
["2026-09-30T16:35:00.005903+00:00", "trade", 12.5185, 11.0]
["2026-09-30T16:35:00.006604+00:00", "trade", 12.5185, 8.0]
["2026-09-30T16:35:00.008518+00:00", "trade", 12.5185, 8.0]
["2026-09-30T16:35:00.008880+00:00", "trade", 12.5185, 6.0]
["2026-09-30T16:35:00.010548+00:00", "trade", 12.5185, 2.0]
["2026-09-30T16:35:00.011608+00:00", "trade", 12.5185, 2.0]
["2026-09-30T16:35:00.013475+00:00", "trade", 12.5185, 2.0]
["2026-09-30T16:35:00.014222+00:00", "trade", 12.5185, 1.0]
["2026-09-30T16:35:03.306305+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:03.333403+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:03.333914+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:03.735617+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:03.736119+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:03.768722+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:04.460289+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:04.460787+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:04.494089+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:08.046502+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:08.068326+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:08.068333+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:08.520671+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:09.679501+00:00", "trade", 12.54, 3.0]
["2026-09-30T16:35:10.933823+00:00", "trade", 12.5164, 1.0]
["2026-09-30T16:35:13.167941+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:13.167954+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:13.167985+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:13.168025+00:00", "trade", 12.52, 41.0]
["2026-09-30T16:35:13.169713+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:13.219844+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:15.531188+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:35:25.533085+00:00", "trade", 12.54, 12.0]
["2026-09-30T16:35:25.533086+00:00", "trade", 12.54, 8.0]
["2026-09-30T16:35:25.533087+00:00", "trade", 12.54, 50.0]
["2026-09-30T16:35:25.533100+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:35:25.533115+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:35:25.533136+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:35:25.533806+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:35:25.548865+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:35:25.548924+00:00", "trade", 12.53, 4.0]
["2026-09-30T16:35:25.559712+00:00", "trade", 12.53, 2.0]
["2026-09-30T16:35:27.443864+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:35:29.227974+00:00", "trade", 12.53, 2.0]
["2026-09-30T16:35:33.214368+00:00", "trade", 12.5206, 1.0]
["2026-09-30T16:35:35.563340+00:00", "trade", 12.53, 70.0]
["2026-09-30T16:35:35.563714+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:35:35.576524+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:35:35.859474+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:35:35.859993+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:35:35.895359+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:35:37.507833+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:35:38.984319+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:35:41.146564+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:35:41.146594+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:35:41.147076+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:35:41.147176+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:35:43.790767+00:00", "trade", 12.53, 103.0]
["2026-09-30T16:35:48.680994+00:00", "trade", 12.5274, 5.0]
["2026-09-30T16:35:48.681350+00:00", "trade", 12.5274, 1.0]
["2026-09-30T16:35:55.594671+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:35:55.602397+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:35:55.604185+00:00", "trade", 12.52, 38.0]
["2026-09-30T16:35:55.604288+00:00", "trade", 12.52, 62.0]
["2026-09-30T16:35:55.605311+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:35:55.605425+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:35:58.356332+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:35:58.356378+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:35:59.111178+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:35:59.111471+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:36:02.928270+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:36:07.853365+00:00", "trade", 12.5238, 2.0]
["2026-09-30T16:36:09.772605+00:00", "trade", 12.5286, 10.0]
["2026-09-30T16:36:09.774865+00:00", "trade", 12.5286, 9.0]
["2026-09-30T16:36:09.775537+00:00", "trade", 12.5286, 6.0]
["2026-09-30T16:36:21.708962+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:36:22.353640+00:00", "trade", 12.5292, 1.0]
["2026-09-30T16:36:25.292607+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:36:32.054613+00:00", "trade", 12.5265, 1.0]
["2026-09-30T16:36:35.522791+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:36:35.522852+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:36:35.523505+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:36:35.523561+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:36:35.534548+00:00", "trade", 12.51, 16.0]
["2026-09-30T16:36:36.543383+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:36:38.012211+00:00", "trade", 12.5199, 25.0]
["2026-09-30T16:36:39.540363+00:00", "trade", 12.5235, 1.0]
["2026-09-30T16:36:48.020204+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:36:48.138912+00:00", "trade", 12.5, 10.0]
["2026-09-30T16:36:48.138972+00:00", "trade", 12.5, 79.0]
["2026-09-30T16:36:48.143854+00:00", "trade", 12.5, 11.0]
["2026-09-30T16:36:48.155258+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:36:48.340832+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:36:59.770987+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:37:09.036401+00:00", "trade", 12.51, 38.0]
["2026-09-30T16:37:09.036785+00:00", "trade", 12.51, 38.0]
["2026-09-30T16:37:09.037136+00:00", "trade", 12.51, 38.0]
["2026-09-30T16:37:09.037780+00:00", "trade", 12.51, 4.0]
["2026-09-30T16:37:10.292234+00:00", "trade", 12.5464, 34.0]
["2026-09-30T16:37:10.841539+00:00", "trade", 12.52, 5.0]
["2026-09-30T16:37:10.841567+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:37:10.841920+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:37:10.841994+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:37:10.842472+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:37:18.093606+00:00", "trade", 12.5192, 8.0]
["2026-09-30T16:37:21.836276+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:37:38.374517+00:00", "trade", 12.509, 2.0]
["2026-09-30T16:37:43.791361+00:00", "trade", 12.5122, 1.0]
["2026-09-30T16:37:45.812668+00:00", "trade", 12.5083, 1.0]
["2026-09-30T16:37:45.814445+00:00", "trade", 12.5083, 1.0]
["2026-09-30T16:37:53.513777+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:37:53.514370+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:38:05.811365+00:00", "trade", 12.5102, 2.0]
["2026-09-30T16:38:06.023219+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:38:06.023280+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:38:06.023928+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:38:06.023989+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:38:06.783457+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:38:08.220991+00:00", "trade", 12.5, 86.0]
["2026-09-30T16:38:09.053923+00:00", "trade", 12.5471, 19.0]
["2026-09-30T16:38:09.387082+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:38:09.849348+00:00", "trade", 12.5199, 800.0]
["2026-09-30T16:38:10.467256+00:00", "trade", 12.51, 8.0]
["2026-09-30T16:38:14.973107+00:00", "trade", 12.5176, 1.0]
["2026-09-30T16:38:15.472308+00:00", "trade", 12.5184, 8.0]
["2026-09-30T16:38:24.435444+00:00", "trade", 12.5186, 1.0]
["2026-09-30T16:38:24.836782+00:00", "trade", 12.52, 70.0]
["2026-09-30T16:38:24.836857+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:38:24.836863+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:24.837452+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:24.855869+00:00", "trade", 12.51, 200.0]
["2026-09-30T16:38:26.899265+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:38:26.899311+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:26.899334+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:38:26.899336+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:29.232254+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:38:29.233476+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:38:29.233538+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:38:30.143870+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:30.998656+00:00", "trade", 12.517, 2.0]
["2026-09-30T16:38:37.959755+00:00", "trade", 12.5182, 73.0]
["2026-09-30T16:38:43.930669+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:38:43.953321+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:38:44.228120+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:38:46.193194+00:00", "trade", 12.5123, 5.0]
["2026-09-30T16:38:48.340973+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:38:50.156357+00:00", "trade", 12.5171, 1.0]
["2026-09-30T16:38:51.411702+00:00", "trade", 12.546, 21.0]
["2026-09-30T16:38:52.875795+00:00", "trade", 12.5101, 183.0]
["2026-09-30T16:38:52.936909+00:00", "trade", 12.515, 12.0]
["2026-09-30T16:38:55.503926+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:38:56.143019+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:59.029063+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:38:59.029125+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:38:59.029442+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:59.030513+00:00", "trade", 12.51, 19.0]
["2026-09-30T16:38:59.030926+00:00", "trade", 12.51, 19.0]
["2026-09-30T16:38:59.031310+00:00", "trade", 12.51, 19.0]
["2026-09-30T16:38:59.031646+00:00", "trade", 12.51, 5.0]
["2026-09-30T16:38:59.033498+00:00", "trade", 12.51, 19.0]
["2026-09-30T16:38:59.036414+00:00", "trade", 12.51, 2.0]
["2026-09-30T16:38:59.049814+00:00", "trade", 12.51, 19.0]
["2026-09-30T16:38:59.143399+00:00", "trade", 12.51, 8.0]
["2026-09-30T16:38:59.143400+00:00", "trade", 12.51, 70.0]
["2026-09-30T16:38:59.143401+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:38:59.143402+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:38:59.143419+00:00", "trade", 12.51, 70.0]
["2026-09-30T16:38:59.143426+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:59.143433+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:59.143447+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:59.143453+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:38:59.143693+00:00", "trade", 12.51, 40.0]
["2026-09-30T16:38:59.143697+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:38:59.143698+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:38:59.143769+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:38:59.143776+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:38:59.143783+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:38:59.143985+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:38:59.144533+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:38:59.144991+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:38:59.148532+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:38:59.154139+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:38:59.178305+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:38:59.178312+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:38:59.430455+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:39:01.108946+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:39:02.895480+00:00", "trade", 12.517, 1.0]
["2026-09-30T16:39:04.376758+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:39:04.376785+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:39:05.863139+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:39:05.863201+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:39:05.916193+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:39:10.492808+00:00", "trade", 12.5129, 1.0]
["2026-09-30T16:39:10.494748+00:00", "trade", 12.5129, 1.0]
["2026-09-30T16:39:11.110466+00:00", "trade", 12.5165, 41.0]
["2026-09-30T16:39:13.784044+00:00", "trade", 12.4972, 1.0]
["2026-09-30T16:39:22.892912+00:00", "trade", 12.513, 3.0]
["2026-09-30T16:39:32.775420+00:00", "trade", 12.518, 10.0]
["2026-09-30T16:39:37.677723+00:00", "trade", 12.5176, 11.0]
["2026-09-30T16:39:44.698988+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:39:44.700975+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:39:44.812512+00:00", "trade", 12.5175, 31.0]
["2026-09-30T16:39:49.060585+00:00", "trade", 12.505, 12.0]
["2026-09-30T16:39:55.811360+00:00", "trade", 12.5148, 2.0]
["2026-09-30T16:39:58.178366+00:00", "trade", 12.5148, 1.0]
["2026-09-30T16:40:07.713035+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:18.344137+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:40:27.563530+00:00", "trade", 12.5151, 10.0]
["2026-09-30T16:40:30.696369+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:30.855166+00:00", "trade", 12.5163, 11.0]
["2026-09-30T16:40:33.344108+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:40:33.344137+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:40:33.344176+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:33.344200+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:33.344914+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:33.345286+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:34.083747+00:00", "trade", 12.5, 4.0]
["2026-09-30T16:40:34.083748+00:00", "trade", 12.5, 29.0]
["2026-09-30T16:40:34.083751+00:00", "trade", 12.5, 10.0]
["2026-09-30T16:40:34.083777+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:34.083822+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:40:34.083869+00:00", "trade", 12.5, 5.0]
["2026-09-30T16:40:34.083896+00:00", "trade", 12.5, 18.0]
["2026-09-30T16:40:34.083903+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:40:34.083903+00:00", "trade", 12.5, 10.0]
["2026-09-30T16:40:34.083905+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:40:34.083909+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:40:34.083938+00:00", "trade", 12.5, 90.0]
["2026-09-30T16:40:34.083943+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:40:34.084018+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:40:34.084092+00:00", "trade", 12.5, 20.0]
["2026-09-30T16:40:34.084209+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:40:34.084575+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:40:34.094022+00:00", "trade", 12.495, 8.0]
["2026-09-30T16:40:34.117123+00:00", "quote", 12.49, 12.5]
["2026-09-30T16:40:34.117493+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:40:34.117560+00:00", "trade", 12.5, 5.0]
["2026-09-30T16:40:34.117562+00:00", "trade", 12.5, 12.0]
["2026-09-30T16:40:34.117587+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:40:34.117839+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:34.117853+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:40:34.117971+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:40:34.117999+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:40:34.118271+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:34.118640+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:40:34.118956+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:34.119128+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:40:34.119323+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:34.122668+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:35.886967+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:36.116109+00:00", "trade", 12.5037, 1.0]
["2026-09-30T16:40:36.948456+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:42.454354+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:40:42.454418+00:00", "trade", 12.505, 8.0]
["2026-09-30T16:40:42.872757+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:42.897852+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:42.938255+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:42.965318+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:44.462833+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:44.524588+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:44.524589+00:00", "trade", 12.52, 70.0]
["2026-09-30T16:40:44.524622+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:40:55.148559+00:00", "trade", 12.5138, 17.0]
["2026-09-30T16:40:55.150974+00:00", "trade", 12.5138, 5.0]
["2026-09-30T16:40:55.152802+00:00", "trade", 12.5138, 133.0]
["2026-09-30T16:40:55.154671+00:00", "trade", 12.5138, 23.0]
["2026-09-30T16:40:55.156659+00:00", "trade", 12.5138, 89.0]
["2026-09-30T16:40:55.158589+00:00", "trade", 12.5138, 20.0]
["2026-09-30T16:40:55.160256+00:00", "trade", 12.5136, 24.0]
["2026-09-30T16:40:55.163490+00:00", "trade", 12.5115, 30.0]
["2026-09-30T16:40:55.164831+00:00", "trade", 12.5115, 23.0]
["2026-09-30T16:40:55.167931+00:00", "trade", 12.5138, 7.0]
["2026-09-30T16:40:55.169702+00:00", "trade", 12.5136, 93.0]
["2026-09-30T16:40:55.171613+00:00", "trade", 12.5136, 5.0]
["2026-09-30T16:40:55.173469+00:00", "trade", 12.5135, 9.0]
["2026-09-30T16:40:55.175165+00:00", "trade", 12.5115, 29.0]
["2026-09-30T16:40:55.643791+00:00", "trade", 12.5068, 1.0]
["2026-09-30T16:40:58.792617+00:00", "trade", 12.512, 2.0]
["2026-09-30T16:40:58.793985+00:00", "trade", 12.512, 1.0]
["2026-09-30T16:40:58.795436+00:00", "trade", 12.512, 33.0]
["2026-09-30T16:40:59.029357+00:00", "trade", 12.5077, 1.0]
["2026-09-30T16:40:59.521638+00:00", "trade", 12.511, 100.0]
["2026-09-30T16:40:59.738471+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:41:00.669711+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:41:01.345540+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:41:12.532908+00:00", "trade", 12.5124, 1.0]
["2026-09-30T16:41:18.019559+00:00", "trade", 12.52, 160.0]
["2026-09-30T16:41:18.019560+00:00", "trade", 12.52, 74.0]
["2026-09-30T16:41:18.019561+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:41:18.019561+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:41:18.019563+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:41:18.019575+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:41:18.019582+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:41:18.019589+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:41:18.019596+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:41:18.019603+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:41:18.019617+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:41:18.019624+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:41:18.019858+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:41:18.020157+00:00", "trade", 12.52, 27.0]
["2026-09-30T16:41:18.020244+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:41:18.040171+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:41:18.040215+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:41:18.040589+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:41:18.040596+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:41:18.447165+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:41:18.520825+00:00", "trade", 12.52, 44.0]
["2026-09-30T16:41:20.177993+00:00", "trade", 12.53, 74.0]
["2026-09-30T16:41:20.178022+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:20.178028+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:20.178074+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:20.178100+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:20.178287+00:00", "trade", 12.53, 27.0]
["2026-09-30T16:41:20.178494+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:20.178502+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:20.178574+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:41:20.178575+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:20.178578+00:00", "trade", 12.53, 4.0]
["2026-09-30T16:41:20.178641+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:41:20.178654+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:41:20.178670+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:41:20.179902+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:20.198399+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:20.198761+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:20.208837+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:41:20.208875+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:27.245424+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:27.245425+00:00", "trade", 12.54, 10.0]
["2026-09-30T16:41:27.245481+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:41:28.712392+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:41:29.870683+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:32.962304+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:41:36.666503+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:45.811366+00:00", "trade", 12.5136, 2.0]
["2026-09-30T16:41:52.992097+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:53.234631+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:41:53.234990+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:53.234998+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:53.235000+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:41:53.235016+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:53.235022+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:53.235027+00:00", "trade", 12.53, 9.0]
["2026-09-30T16:41:53.235034+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:53.235048+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:41:53.235223+00:00", "trade", 12.53, 5.0]
["2026-09-30T16:41:53.235351+00:00", "trade", 12.53, 93.0]
["2026-09-30T16:41:53.235351+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:53.235571+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:53.235903+00:00", "trade", 12.525, 75.0]
["2026-09-30T16:41:53.236156+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:53.236410+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:41:53.734782+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:41:55.179312+00:00", "trade", 12.5213, 8.0]
["2026-09-30T16:41:55.181204+00:00", "trade", 12.5213, 5.0]
["2026-09-30T16:41:55.182575+00:00", "trade", 12.5213, 4.0]
["2026-09-30T16:41:55.183626+00:00", "trade", 12.5213, 1.0]
["2026-09-30T16:41:55.184941+00:00", "trade", 12.5213, 1.0]
["2026-09-30T16:41:57.878791+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:42:02.074685+00:00", "trade", 12.5261, 3.0]
["2026-09-30T16:42:05.246024+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:07.109781+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:10.072781+00:00", "trade", 12.5147, 61.0]
["2026-09-30T16:42:10.234367+00:00", "trade", 12.5162, 1.0]
["2026-09-30T16:42:12.139647+00:00", "trade", 12.5147, 10.0]
["2026-09-30T16:42:19.776958+00:00", "trade", 12.5215, 1.0]
["2026-09-30T16:42:19.780323+00:00", "trade", 12.5164, 8.0]
["2026-09-30T16:42:19.784237+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:42:21.027447+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:21.103951+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:32.591037+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:33.520994+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:33.557379+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:33.643971+00:00", "trade", 12.53, 5.0]
["2026-09-30T16:42:36.818800+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:42:36.818800+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:42:36.818801+00:00", "trade", 12.52, 69.0]
["2026-09-30T16:42:36.818803+00:00", "trade", 12.52, 70.0]
["2026-09-30T16:42:36.818821+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:42:36.818836+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:42:36.818842+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:42:36.818849+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:42:36.818855+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:42:36.818869+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:42:36.818875+00:00", "quote", 12.52, 12.53]
["2026-09-30T16:42:36.818889+00:00", "trade", 12.52, 61.0]
["2026-09-30T16:42:36.818891+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:42:36.818979+00:00", "trade", 12.52, 39.0]
["2026-09-30T16:42:36.818980+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.819159+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.819260+00:00", "trade", 12.53, 100.0]
["2026-09-30T16:42:36.819378+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.819439+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.823018+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.823533+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.825123+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.827008+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.841500+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.841794+00:00", "trade", 12.52, 23.0]
["2026-09-30T16:42:36.922181+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:42:36.922563+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:42:41.556369+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:42:41.587714+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:42:46.104646+00:00", "trade", 12.5163, 1.0]
["2026-09-30T16:42:48.089169+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:42:49.536422+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:42:58.654759+00:00", "trade", 12.5226, 1.0]
["2026-09-30T16:43:01.679705+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:43:01.777008+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:43:04.333972+00:00", "trade", 12.5248, 1.0]
["2026-09-30T16:43:04.739374+00:00", "trade", 12.5247, 1.0]
["2026-09-30T16:43:08.732637+00:00", "trade", 12.5167, 5.0]
["2026-09-30T16:43:15.615936+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:43:19.333730+00:00", "trade", 12.5262, 17.0]
["2026-09-30T16:43:19.793414+00:00", "trade", 12.523, 2.0]
["2026-09-30T16:43:20.746411+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:43:25.666579+00:00", "trade", 12.5171, 45.0]
["2026-09-30T16:43:26.745185+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:43:35.963378+00:00", "trade", 12.5246, 2.0]
["2026-09-30T16:43:44.709782+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:43:55.409774+00:00", "trade", 12.5233, 47.0]
["2026-09-30T16:43:55.411367+00:00", "trade", 12.5233, 18.0]
["2026-09-30T16:43:55.413513+00:00", "trade", 12.5233, 2.0]
["2026-09-30T16:43:55.417000+00:00", "trade", 12.5233, 14.0]
["2026-09-30T16:43:55.419090+00:00", "trade", 12.5246, 3.0]
["2026-09-30T16:43:55.421341+00:00", "trade", 12.5233, 27.0]
["2026-09-30T16:43:55.423511+00:00", "trade", 12.5233, 5.0]
["2026-09-30T16:43:55.426257+00:00", "trade", 12.5233, 15.0]
["2026-09-30T16:43:55.428768+00:00", "trade", 12.5246, 17.0]
["2026-09-30T16:43:55.431713+00:00", "trade", 12.5251, 3.0]
["2026-09-30T16:43:55.433594+00:00", "trade", 12.5246, 2.0]
["2026-09-30T16:43:55.436246+00:00", "trade", 12.522, 9.0]
["2026-09-30T16:43:55.443211+00:00", "trade", 12.5246, 2.0]
["2026-09-30T16:43:57.063907+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:43:59.709598+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:43:59.709662+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:44:06.666981+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:44:06.671296+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:44:06.671296+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:44:06.671297+00:00", "trade", 12.54, 71.0]
["2026-09-30T16:44:06.671315+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:44:06.671322+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:44:06.671346+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:44:06.671362+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:44:06.671547+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:44:06.671564+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:44:06.671586+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:44:06.671863+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:44:06.671864+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:44:06.671898+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:44:06.671927+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:06.671955+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:06.702879+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:06.705166+00:00", "trade", 12.54, 128.0]
["2026-09-30T16:44:06.718601+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:44:06.727779+00:00", "trade", 12.545, 100.0]
["2026-09-30T16:44:09.941469+00:00", "trade", 12.545, 38.0]
["2026-09-30T16:44:10.073394+00:00", "trade", 12.5295, 1.0]
["2026-09-30T16:44:12.232588+00:00", "trade", 12.5296, 10.0]
["2026-09-30T16:44:12.233739+00:00", "trade", 12.545, 2.0]
["2026-09-30T16:44:12.233804+00:00", "trade", 12.545, 3.0]
["2026-09-30T16:44:12.233861+00:00", "trade", 12.545, 11.0]
["2026-09-30T16:44:12.234545+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:44:13.676828+00:00", "trade", 12.55, 38.0]
["2026-09-30T16:44:13.676829+00:00", "trade", 12.55, 20.0]
["2026-09-30T16:44:13.676832+00:00", "trade", 12.55, 42.0]
["2026-09-30T16:44:13.676833+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:13.676851+00:00", "trade", 12.55, 38.0]
["2026-09-30T16:44:13.676878+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:44:13.676896+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:44:13.677490+00:00", "trade", 12.55, 35.0]
["2026-09-30T16:44:13.690644+00:00", "trade", 12.555, 1.0]
["2026-09-30T16:44:13.722043+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:44:13.739633+00:00", "trade", 12.555, 84.0]
["2026-09-30T16:44:13.740002+00:00", "trade", 12.555, 89.0]
["2026-09-30T16:44:13.740403+00:00", "trade", 12.555, 31.0]
["2026-09-30T16:44:13.740532+00:00", "trade", 12.555, 8.0]
["2026-09-30T16:44:13.740680+00:00", "trade", 12.555, 62.0]
["2026-09-30T16:44:13.841556+00:00", "trade", 12.555, 12.0]
["2026-09-30T16:44:13.842780+00:00", "trade", 12.555, 2.0]
["2026-09-30T16:44:14.241387+00:00", "trade", 12.555, 70.0]
["2026-09-30T16:44:14.716749+00:00", "trade", 12.555, 3.0]
["2026-09-30T16:44:15.131684+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.131685+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:44:15.131714+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.131721+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:15.131983+00:00", "trade", 12.55, 5.0]
["2026-09-30T16:44:15.132036+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.132259+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.132294+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.132507+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:15.132605+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.188151+00:00", "trade", 12.55, 19.0]
["2026-09-30T16:44:15.919526+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.924212+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:15.940086+00:00", "trade", 12.55, 55.0]
["2026-09-30T16:44:15.941120+00:00", "trade", 12.55, 12.0]
["2026-09-30T16:44:15.942300+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:44:16.206133+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:16.775826+00:00", "trade", 12.55, 48.0]
["2026-09-30T16:44:23.546161+00:00", "trade", 12.55, 3500.0]
["2026-09-30T16:44:23.546996+00:00", "trade", 12.55, 159.0]
["2026-09-30T16:44:23.547694+00:00", "trade", 12.55, 38.0]
["2026-09-30T16:44:23.548013+00:00", "trade", 12.55, 21.0]
["2026-09-30T16:44:23.548156+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:44:23.548176+00:00", "trade", 12.55, 38.0]
["2026-09-30T16:44:23.548188+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:44:23.548260+00:00", "trade", 12.55, 14.0]
["2026-09-30T16:44:23.548399+00:00", "trade", 12.55, 3.0]
["2026-09-30T16:44:23.553994+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:44:23.582642+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:44:23.582669+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:23.582723+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:44:23.582742+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:23.583285+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:23.642272+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:44:23.642302+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:23.646865+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:44:24.706142+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:44:24.707409+00:00", "trade", 12.55, 3.0]
["2026-09-30T16:44:30.444574+00:00", "trade", 12.5427, 100.0]
["2026-09-30T16:44:33.840258+00:00", "trade", 12.5456, 4.0]
["2026-09-30T16:44:37.313273+00:00", "trade", 12.5485, 1.0]
["2026-09-30T16:44:43.360152+00:00", "trade", 12.5333, 61.0]
["2026-09-30T16:44:51.714073+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:44:57.584904+00:00", "trade", 12.55, 2.0]
["2026-09-30T16:44:57.584968+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:44:57.586037+00:00", "trade", 12.55, 19.0]
["2026-09-30T16:44:57.586854+00:00", "trade", 12.55, 19.0]
["2026-09-30T16:44:57.587144+00:00", "trade", 12.55, 19.0]
["2026-09-30T16:44:57.587409+00:00", "trade", 12.55, 19.0]
["2026-09-30T16:44:57.612848+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:45:00.137302+00:00", "trade", 12.5304, 10.0]
["2026-09-30T16:45:03.793606+00:00", "trade", 12.5415, 4.0]
["2026-09-30T16:45:05.392134+00:00", "trade", 12.5492, 1.0]
["2026-09-30T16:45:05.655145+00:00", "trade", 12.5492, 8.0]
["2026-09-30T16:45:11.469373+00:00", "trade", 12.5481, 1.0]
["2026-09-30T16:45:13.773649+00:00", "trade", 12.5415, 10.0]
["2026-09-30T16:45:15.596223+00:00", "trade", 12.5401, 3500.0]
["2026-09-30T16:45:15.598932+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:45:15.598997+00:00", "trade", 12.55, 7.0]
["2026-09-30T16:45:15.599058+00:00", "trade", 12.55, 2.0]
["2026-09-30T16:45:15.973350+00:00", "trade", 12.55, 8.0]
["2026-09-30T16:45:16.446039+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:45:21.436245+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:21.436358+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:21.436811+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:21.468085+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:22.130638+00:00", "trade", 12.545, 100.0]
["2026-09-30T16:45:22.179577+00:00", "trade", 12.545, 100.0]
["2026-09-30T16:45:23.294270+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:45:23.294272+00:00", "trade", 12.55, 7.0]
["2026-09-30T16:45:23.294291+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:23.294305+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:23.294313+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:23.294946+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:23.294965+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:45:23.294966+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:45:23.295009+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:45:23.296216+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:45:23.299862+00:00", "quote", 12.55, 12.56]
["2026-09-30T16:45:24.641252+00:00", "trade", 12.555, 2.0]
["2026-09-30T16:45:24.642803+00:00", "trade", 12.555, 2.0]
["2026-09-30T16:45:26.746374+00:00", "trade", 12.5452, 2.0]
["2026-09-30T16:45:28.170092+00:00", "trade", 12.55, 100.0]
["2026-09-30T16:45:28.170093+00:00", "trade", 12.55, 20.0]
["2026-09-30T16:45:28.170094+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:45:28.170099+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:45:28.170110+00:00", "trade", 12.55, 6.0]
["2026-09-30T16:45:28.170159+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:45:28.212211+00:00", "quote", 12.54, 12.56]
["2026-09-30T16:45:28.452442+00:00", "trade", 12.5453, 2.0]
["2026-09-30T16:45:31.021551+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:45:31.021615+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:45:31.287018+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:31.287267+00:00", "quote", 12.54, 12.55]
["2026-09-30T16:45:40.735312+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:45:44.727238+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:45:44.795586+00:00", "trade", 12.545, 18.0]
["2026-09-30T16:45:44.796394+00:00", "trade", 12.545, 20.0]
["2026-09-30T16:45:44.797120+00:00", "trade", 12.545, 15.0]
["2026-09-30T16:45:44.797307+00:00", "trade", 12.545, 6.0]
["2026-09-30T16:45:44.797495+00:00", "trade", 12.545, 2.0]
["2026-09-30T16:45:44.797661+00:00", "trade", 12.545, 1.0]
["2026-09-30T16:45:45.539259+00:00", "trade", 12.54, 3.0]
["2026-09-30T16:45:45.539260+00:00", "trade", 12.54, 60.0]
["2026-09-30T16:45:45.539262+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:45:45.539272+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:45:45.539287+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:45:45.539298+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:45:45.539310+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:45:45.539933+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:45:45.540355+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:45:45.540389+00:00", "quote", 12.53, 12.54]
["2026-09-30T16:45:45.540414+00:00", "quote", 12.52, 12.54]
["2026-09-30T16:45:45.540423+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:45:45.540446+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:45:45.540449+00:00", "quote", 12.53, 12.55]
["2026-09-30T16:45:45.540783+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:45:45.544886+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:45:45.553007+00:00", "trade", 12.54, 97.0]
["2026-09-30T16:45:48.330354+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:45:56.882137+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:45:57.709660+00:00", "trade", 12.55, 1.0]
["2026-09-30T16:46:05.490347+00:00", "trade", 12.535, 1.0]
["2026-09-30T16:46:05.491473+00:00", "trade", 12.535, 19.0]
["2026-09-30T16:46:05.492149+00:00", "trade", 12.535, 19.0]
["2026-09-30T16:46:05.492423+00:00", "trade", 12.535, 19.0]
["2026-09-30T16:46:05.492673+00:00", "trade", 12.535, 19.0]
["2026-09-30T16:46:05.492922+00:00", "trade", 12.535, 19.0]
["2026-09-30T16:46:05.493424+00:00", "trade", 12.535, 4.0]
["2026-09-30T16:46:06.572798+00:00", "trade", 12.5408, 1.0]
["2026-09-30T16:46:10.353776+00:00", "trade", 12.5333, 35.0]
["2026-09-30T16:46:10.356077+00:00", "trade", 12.5333, 1.0]
["2026-09-30T16:46:10.719369+00:00", "trade", 12.5455, 1.0]
["2026-09-30T16:46:18.632055+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:46:18.690541+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:46:19.793329+00:00", "trade", 12.5434, 3.0]
["2026-09-30T16:46:19.829009+00:00", "trade", 12.54, 100.0]
["2026-09-30T16:46:23.547322+00:00", "trade", 12.5414, 1.0]
["2026-09-30T16:46:23.547387+00:00", "trade", 12.5414, 2.0]
["2026-09-30T16:46:25.849438+00:00", "trade", 12.535, 1.0]
["2026-09-30T16:46:32.524755+00:00", "trade", 12.5425, 5.0]
["2026-09-30T16:46:36.052386+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:46:36.053402+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:46:38.015428+00:00", "trade", 12.5409, 3.0]
["2026-09-30T16:46:39.339964+00:00", "trade", 12.535, 2.0]
["2026-09-30T16:46:46.084477+00:00", "trade", 12.53, 18.0]
["2026-09-30T16:46:46.117137+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:46:46.363263+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:46:52.339863+00:00", "trade", 12.535, 2.0]
["2026-09-30T16:46:55.663906+00:00", "trade", 12.5431, 1.0]
["2026-09-30T16:47:07.912665+00:00", "trade", 12.5374, 1.0]
["2026-09-30T16:47:10.586372+00:00", "trade", 12.5407, 1.0]
["2026-09-30T16:47:11.435874+00:00", "trade", 12.5384, 4.0]
["2026-09-30T16:47:12.474997+00:00", "trade", 12.5384, 1.0]
["2026-09-30T16:47:13.021406+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:47:15.597378+00:00", "trade", 12.5425, 2.0]
["2026-09-30T16:47:15.597432+00:00", "trade", 12.5425, 2.0]
["2026-09-30T16:47:17.792936+00:00", "trade", 12.535, 1.0]
["2026-09-30T16:47:21.412517+00:00", "trade", 12.534, 18.0]
["2026-09-30T16:47:27.527566+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:47:30.646326+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:47:44.364969+00:00", "trade", 12.535, 69.0]
["2026-09-30T16:47:45.317806+00:00", "trade", 12.535, 1.0]
["2026-09-30T16:47:55.441878+00:00", "trade", 12.5448, 48.0]
["2026-09-30T16:47:55.443676+00:00", "trade", 12.5448, 3.0]
["2026-09-30T16:47:55.971525+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:47:56.023292+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:47:56.023354+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:47:58.004777+00:00", "trade", 12.535, 3.0]
["2026-09-30T16:47:58.004964+00:00", "trade", 12.52, 37.0]
["2026-09-30T16:47:58.004966+00:00", "trade", 12.52, 54.0]
["2026-09-30T16:47:58.004967+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:47:58.004968+00:00", "trade", 12.52, 70.0]
["2026-09-30T16:47:58.004970+00:00", "quote", 12.52, 12.55]
["2026-09-30T16:47:58.004977+00:00", "quote", 12.51, 12.55]
["2026-09-30T16:47:58.004983+00:00", "quote", 12.51, 12.55]
["2026-09-30T16:47:58.004991+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:47:58.005261+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:47:58.005292+00:00", "trade", 12.52, 70.0]
["2026-09-30T16:47:58.005310+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:47:58.005473+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:47:58.005655+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.005824+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:47:58.006029+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.006366+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.011649+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:47:58.011862+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:47:58.012041+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.017993+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:47:58.027794+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:47:58.028168+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.105325+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.105349+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.109339+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:58.109734+00:00", "quote", 12.51, 12.55]
["2026-09-30T16:47:58.125774+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:47:59.313113+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:48:00.512008+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:48:03.033738+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:48:10.354361+00:00", "trade", 12.5251, 1.0]
["2026-09-30T16:48:10.791969+00:00", "trade", 12.5231, 2.0]
["2026-09-30T16:48:11.306526+00:00", "trade", 12.51, 38.0]
["2026-09-30T16:48:11.306527+00:00", "trade", 12.51, 11.0]
["2026-09-30T16:48:11.306529+00:00", "trade", 12.51, 51.0]
["2026-09-30T16:48:11.306540+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:11.306547+00:00", "trade", 12.51, 49.0]
["2026-09-30T16:48:11.306569+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:11.306589+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:11.306644+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:11.306942+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:48:11.308492+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:11.308754+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:48:11.308860+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:48:11.312128+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:48:16.100788+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:48:30.564096+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:48:43.124421+00:00", "trade", 12.5424, 5.0]
["2026-09-30T16:48:49.213849+00:00", "trade", 12.5189, 1.0]
["2026-09-30T16:48:56.131381+00:00", "trade", 12.52, 3.0]
["2026-09-30T16:48:56.134196+00:00", "trade", 12.5, 50.0]
["2026-09-30T16:48:56.134215+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:48:56.134245+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:48:56.134701+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:48:56.134981+00:00", "trade", 12.49, 32.0]
["2026-09-30T16:48:56.135049+00:00", "trade", 12.5, 11.0]
["2026-09-30T16:48:56.135160+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:48:56.135178+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:48:56.135264+00:00", "trade", 12.49, 18.0]
["2026-09-30T16:48:56.135605+00:00", "trade", 12.5, 26.0]
["2026-09-30T16:48:56.135607+00:00", "trade", 12.5, 22.0]
["2026-09-30T16:48:56.135625+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:48:56.135669+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:48:56.135684+00:00", "trade", 12.5, 20.0]
["2026-09-30T16:48:56.135685+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:48:56.135691+00:00", "trade", 12.5, 13.0]
["2026-09-30T16:48:56.135692+00:00", "trade", 12.5, 20.0]
["2026-09-30T16:48:56.135732+00:00", "trade", 12.5, 21.0]
["2026-09-30T16:48:56.135737+00:00", "trade", 12.5, 21.0]
["2026-09-30T16:48:56.135737+00:00", "trade", 12.5, 18.0]
["2026-09-30T16:48:56.135737+00:00", "trade", 12.5, 16.0]
["2026-09-30T16:48:56.135901+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.135939+00:00", "trade", 12.5, 14.0]
["2026-09-30T16:48:56.136177+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.136378+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.136381+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.136394+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:48:56.136398+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:48:56.136419+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:48:56.136481+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:48:56.136746+00:00", "trade", 12.51, 12.0]
["2026-09-30T16:48:56.136989+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:48:56.136996+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:48:56.137006+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:48:56.137089+00:00", "trade", 12.51, 16.0]
["2026-09-30T16:48:56.137089+00:00", "trade", 12.51, 106.0]
["2026-09-30T16:48:56.137090+00:00", "trade", 12.51, 32.0]
["2026-09-30T16:48:56.137090+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.137114+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.137119+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.137158+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:48:56.138063+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:48:56.138428+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.138758+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.138935+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.138970+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.139950+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.139952+00:00", "trade", 12.51, 25.0]
["2026-09-30T16:48:56.139970+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:48:56.140139+00:00", "trade", 12.51, 25.0]
["2026-09-30T16:48:56.140139+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.140169+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.140188+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.140509+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.140548+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.140682+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.140717+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:48:56.140842+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.140876+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.140945+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.141033+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:48:56.141047+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.141471+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.145056+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:48:56.169506+00:00", "trade", 12.49, 10.0]
["2026-09-30T16:48:56.171066+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:48:56.553055+00:00", "trade", 12.5125, 10.0]
["2026-09-30T16:48:56.555787+00:00", "trade", 12.5125, 2.0]
["2026-09-30T16:48:57.445344+00:00", "trade", 12.5405, 37.0]
["2026-09-30T16:49:07.072286+00:00", "trade", 12.5408, 28.0]
["2026-09-30T16:49:07.913371+00:00", "trade", 12.5151, 2.0]
["2026-09-30T16:49:09.520168+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:49:09.520232+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:49:09.520723+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:49:10.586365+00:00", "trade", 12.5151, 1.0]
["2026-09-30T16:49:11.093313+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:49:13.413409+00:00", "trade", 12.5051, 1.0]
["2026-09-30T16:49:15.450822+00:00", "trade", 12.5341, 91.0]
["2026-09-30T16:49:21.855323+00:00", "trade", 12.5, 25.0]
["2026-09-30T16:49:21.855326+00:00", "trade", 12.5, 25.0]
["2026-09-30T16:49:21.855350+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:49:21.855377+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:49:21.855451+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:49:21.855463+00:00", "trade", 12.49, 8.0]
["2026-09-30T16:49:21.855489+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:49:21.855762+00:00", "trade", 12.5, 40.0]
["2026-09-30T16:49:21.859471+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:49:21.861862+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:49:21.862230+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:49:21.956348+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:49:24.179179+00:00", "trade", 12.514, 6.0]
["2026-09-30T16:49:25.332275+00:00", "trade", 12.498, 100.0]
["2026-09-30T16:49:45.070114+00:00", "trade", 12.505, 100.0]
["2026-09-30T16:49:45.139431+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:49:51.938178+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:49:58.304038+00:00", "trade", 12.505, 2.0]
["2026-09-30T16:49:59.075941+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:49:59.076431+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:50:02.174474+00:00", "trade", 12.5044, 13.0]
["2026-09-30T16:50:02.175133+00:00", "trade", 12.49, 34.0]
["2026-09-30T16:50:02.176369+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:50:02.176428+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:50:02.177020+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:50:06.260155+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:50:10.354364+00:00", "trade", 12.5046, 1.0]
["2026-09-30T16:50:10.554720+00:00", "quote", 12.48, 12.53]
["2026-09-30T16:50:10.554721+00:00", "trade", 12.5, 25.0]
["2026-09-30T16:50:10.554722+00:00", "trade", 12.49, 72.0]
["2026-09-30T16:50:10.554851+00:00", "quote", 12.48, 12.53]
["2026-09-30T16:50:10.554858+00:00", "quote", 12.48, 12.53]
["2026-09-30T16:50:10.554869+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:50:10.554882+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:50:10.554971+00:00", "quote", 12.48, 12.52]
["2026-09-30T16:50:10.554986+00:00", "trade", 12.49, 2.0]
["2026-09-30T16:50:10.555104+00:00", "quote", 12.48, 12.53]
["2026-09-30T16:50:10.555226+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:50:10.555525+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:10.555568+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:50:10.561807+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:50:17.573716+00:00", "trade", 12.4985, 2.0]
["2026-09-30T16:50:26.845931+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:50:27.894094+00:00", "trade", 12.49, 28.0]
["2026-09-30T16:50:27.894095+00:00", "trade", 12.49, 1.0]
["2026-09-30T16:50:27.894096+00:00", "trade", 12.49, 7.0]
["2026-09-30T16:50:27.894098+00:00", "trade", 12.48, 25.0]
["2026-09-30T16:50:27.894128+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:50:27.894526+00:00", "trade", 12.48, 39.0]
["2026-09-30T16:50:27.895731+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:50:27.896119+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:50:27.896425+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.896466+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.896586+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.896613+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:50:27.896835+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.896859+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.897042+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.897339+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.897361+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.897851+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.897900+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.898267+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:50:27.898377+00:00", "quote", 12.47, 12.52]
["2026-09-30T16:50:27.898395+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:50:27.900692+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:50:27.931576+00:00", "quote", 12.47, 12.53]
["2026-09-30T16:50:27.950031+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:50:51.915635+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:50:58.556362+00:00", "trade", 12.4961, 2.0]
["2026-09-30T16:51:01.034167+00:00", "trade", 12.5361, 15.0]
["2026-09-30T16:51:01.037214+00:00", "trade", 12.5361, 15.0]
["2026-09-30T16:51:02.394845+00:00", "trade", 12.492, 11.0]
["2026-09-30T16:51:07.073361+00:00", "trade", 12.496, 1.0]
["2026-09-30T16:51:15.314528+00:00", "trade", 12.485, 100.0]
["2026-09-30T16:51:15.345802+00:00", "trade", 12.5101, 1.0]
["2026-09-30T16:51:17.797639+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:51:17.872147+00:00", "trade", 12.4894, 1.0]
["2026-09-30T16:51:20.986545+00:00", "trade", 12.4701, 43.0]
["2026-09-30T16:51:22.511718+00:00", "trade", 12.5362, 8.0]
["2026-09-30T16:51:25.908765+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:51:28.830560+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:51:29.076192+00:00", "trade", 12.5, 3.0]
["2026-09-30T16:51:29.076413+00:00", "quote", 12.47, 12.5]
["2026-09-30T16:51:29.076414+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:51:29.076415+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:51:29.076417+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:51:29.076427+00:00", "quote", 12.47, 12.51]
["2026-09-30T16:51:29.076436+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:51:29.076437+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:51:29.076445+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:51:29.076451+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:51:29.076457+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:51:29.076464+00:00", "quote", 12.48, 12.51]
["2026-09-30T16:51:29.076470+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:51:29.076487+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:51:29.076662+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:51:29.076700+00:00", "quote", 12.5, 12.51]
["2026-09-30T16:51:29.076710+00:00", "trade", 12.5, 5.0]
["2026-09-30T16:51:29.076711+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:51:29.076717+00:00", "trade", 12.5, 8.0]
["2026-09-30T16:51:29.076717+00:00", "trade", 12.5, 100.0]
["2026-09-30T16:51:29.076718+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:51:29.077141+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:51:29.078219+00:00", "trade", 12.5, 5.0]
["2026-09-30T16:51:29.078319+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:51:29.107512+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:51:29.107538+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:51:29.118388+00:00", "quote", 12.49, 12.51]
["2026-09-30T16:51:30.322228+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:51:30.322293+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:51:31.786941+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:31.788108+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:51:31.788156+00:00", "trade", 12.51, 38.0]
["2026-09-30T16:51:31.788213+00:00", "trade", 12.51, 21.0]
["2026-09-30T16:51:31.788866+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:31.789264+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:31.888274+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:31.995862+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:32.796307+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:51:32.796339+00:00", "trade", 12.52, 3.0]
["2026-09-30T16:51:32.796807+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:51:32.796812+00:00", "trade", 12.52, 6.0]
["2026-09-30T16:51:32.796813+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:51:32.796920+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:51:32.797060+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:51:32.797153+00:00", "quote", 12.51, 12.53]
["2026-09-30T16:51:32.797355+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:32.797852+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:38.885881+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:51:45.322413+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:51:45.322473+00:00", "trade", 12.53, 3.0]
["2026-09-30T16:51:47.797626+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:51:47.797691+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:51:52.345496+00:00", "trade", 12.53, 70.0]
["2026-09-30T16:51:52.345497+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:51:52.345738+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:51:52.345818+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:51:52.345875+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:51:52.345927+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:51:52.346682+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:51:52.355924+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:51:53.636429+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:51:54.023896+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:51:54.023953+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:51:54.097289+00:00", "trade", 12.52, 25.0]
["2026-09-30T16:51:55.514788+00:00", "trade", 12.5063, 1.0]
["2026-09-30T16:51:59.738700+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:51:59.739125+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:51:59.739409+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:52:00.321168+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:52:04.612875+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:52:04.612936+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:52:04.712440+00:00", "trade", 12.5057, 12.0]
["2026-09-30T16:52:06.261254+00:00", "trade", 12.5026, 1.0]
["2026-09-30T16:52:07.613366+00:00", "trade", 12.5344, 10.0]
["2026-09-30T16:52:15.796344+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:52:15.796358+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:52:15.875530+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:52:16.334074+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:52:16.334135+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:52:19.433639+00:00", "trade", 12.515, 50.0]
["2026-09-30T16:52:26.890304+00:00", "trade", 12.515, 100.0]
["2026-09-30T16:52:30.099817+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:52:30.102715+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:52:30.102722+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:52:30.103161+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:52:32.635221+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:52:36.294874+00:00", "trade", 12.5343, 10.0]
["2026-09-30T16:52:43.321157+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:52:43.321192+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:52:43.321206+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:52:43.321218+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:52:43.321237+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:52:51.916358+00:00", "trade", 12.5076, 2.0]
["2026-09-30T16:52:52.965730+00:00", "trade", 12.504, 32.0]
["2026-09-30T16:53:01.034362+00:00", "trade", 12.5073, 1.0]
["2026-09-30T16:53:06.532776+00:00", "trade", 12.5348, 1.0]
["2026-09-30T16:53:07.692580+00:00", "trade", 12.5175, 12.0]
["2026-09-30T16:53:10.311342+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:10.311421+00:00", "trade", 12.525, 30.0]
["2026-09-30T16:53:10.311749+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:15.483698+00:00", "trade", 12.5332, 36.0]
["2026-09-30T16:53:27.935233+00:00", "trade", 12.511, 2.0]
["2026-09-30T16:53:33.082255+00:00", "trade", 12.53, 28.0]
["2026-09-30T16:53:33.082348+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:33.082592+00:00", "trade", 12.53, 30.0]
["2026-09-30T16:53:33.082622+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:33.083171+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:33.083448+00:00", "trade", 12.525, 37.0]
["2026-09-30T16:53:33.086650+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:33.102682+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:34.544854+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:53:48.366931+00:00", "trade", 12.5053, 63.0]
["2026-09-30T16:53:51.351578+00:00", "trade", 12.525, 100.0]
["2026-09-30T16:53:51.381279+00:00", "trade", 12.525, 7.0]
["2026-09-30T16:53:51.491664+00:00", "trade", 12.525, 93.0]
["2026-09-30T16:53:56.030836+00:00", "trade", 12.525, 100.0]
["2026-09-30T16:54:00.322344+00:00", "trade", 12.5233, 1.0]
["2026-09-30T16:54:00.473601+00:00", "trade", 12.5347, 3.0]
["2026-09-30T16:54:00.474215+00:00", "trade", 12.5347, 3.0]
["2026-09-30T16:54:03.331905+00:00", "trade", 12.525, 38.0]
["2026-09-30T16:54:06.851028+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:54:07.075074+00:00", "trade", 12.5082, 12.0]
["2026-09-30T16:54:07.570717+00:00", "trade", 12.53, 27.0]
["2026-09-30T16:54:07.571164+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:54:08.098688+00:00", "trade", 12.526, 7.0]
["2026-09-30T16:54:08.101625+00:00", "trade", 12.526, 4.0]
["2026-09-30T16:54:09.931943+00:00", "trade", 12.5344, 100.0]
["2026-09-30T16:54:10.758077+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:54:17.562390+00:00", "trade", 12.5237, 4.0]
["2026-09-30T16:54:33.048447+00:00", "trade", 12.525, 70.0]
["2026-09-30T16:54:36.441474+00:00", "trade", 12.54, 1.0]
["2026-09-30T16:54:43.322360+00:00", "trade", 12.5257, 2.0]
["2026-09-30T16:54:44.430122+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:54:51.441410+00:00", "trade", 12.54, 2.0]
["2026-09-30T16:54:52.843391+00:00", "trade", 12.5257, 1.0]
["2026-09-30T16:54:55.264601+00:00", "trade", 12.525, 6.0]
["2026-09-30T16:54:55.265372+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:54:55.265431+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:54:56.520590+00:00", "trade", 12.525, 3.0]
["2026-09-30T16:54:56.520649+00:00", "trade", 12.525, 2.0]
["2026-09-30T16:54:58.146360+00:00", "trade", 12.5257, 1.0]
["2026-09-30T16:55:00.801819+00:00", "trade", 12.525, 3.0]
["2026-09-30T16:55:06.436941+00:00", "trade", 12.525, 2.0]
["2026-09-30T16:55:06.497900+00:00", "trade", 12.5262, 100.0]
["2026-09-30T16:55:09.867471+00:00", "trade", 12.51, 100.0]
["2026-09-30T16:55:09.867471+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:55:09.867485+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:55:09.867499+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:55:09.867505+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:55:09.867505+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:55:09.867512+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:55:09.867519+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:55:09.867539+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:55:09.867596+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:09.867774+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:55:09.867802+00:00", "trade", 12.51, 70.0]
["2026-09-30T16:55:09.867843+00:00", "trade", 12.51, 70.0]
["2026-09-30T16:55:09.867874+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:55:09.867910+00:00", "trade", 12.51, 3.0]
["2026-09-30T16:55:09.867974+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:09.868047+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:09.868117+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:09.868636+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:55:09.869428+00:00", "trade", 12.515, 16.0]
["2026-09-30T16:55:09.876263+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:09.877628+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:09.879801+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:09.885924+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:09.885970+00:00", "trade", 12.51, 7.0]
["2026-09-30T16:55:09.886442+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:09.886631+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:09.886673+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:09.947033+00:00", "trade", 12.51, 13.0]
["2026-09-30T16:55:09.967523+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:09.967548+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:09.976129+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:55:10.070674+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:55:10.077408+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:55:11.650653+00:00", "trade", 12.515, 100.0]
["2026-09-30T16:55:11.709397+00:00", "trade", 12.515, 100.0]
["2026-09-30T16:55:13.113583+00:00", "trade", 12.5144, 8.0]
["2026-09-30T16:55:13.115545+00:00", "trade", 12.5144, 4.0]
["2026-09-30T16:55:20.411620+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:55:24.077002+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:55:24.077064+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:55:24.077715+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:55:25.768570+00:00", "trade", 12.515, 17.0]
["2026-09-30T16:55:27.223853+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:27.336076+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:27.336490+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:55:27.369494+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:27.373492+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:31.207880+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:55:31.207908+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:31.207923+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:31.208226+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:31.224823+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:31.228654+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:31.230578+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:31.256393+00:00", "trade", 12.505, 99.0]
["2026-09-30T16:55:32.257648+00:00", "trade", 12.505, 6.0]
["2026-09-30T16:55:34.513254+00:00", "trade", 12.5145, 41.0]
["2026-09-30T16:55:35.504118+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:42.365322+00:00", "trade", 12.505, 1.0]
["2026-09-30T16:55:42.369678+00:00", "quote", 12.49, 12.52]
["2026-09-30T16:55:42.370083+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:45.805141+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:55:45.805609+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:45.867455+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:46.195162+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:46.559504+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:47.393105+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:47.396838+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:49.503130+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:49.512002+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:50.005938+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:51.268213+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:51.352363+00:00", "trade", 12.5164, 1.0]
["2026-09-30T16:55:51.515935+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:54.468427+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:55:54.722145+00:00", "trade", 12.51, 5.0]
["2026-09-30T16:55:57.721015+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:56:00.805323+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:56:00.805385+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:56:00.868459+00:00", "quote", 12.49, 12.53]
["2026-09-30T16:56:04.338390+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:56:04.343264+00:00", "quote", 12.5, 12.53]
["2026-09-30T16:56:05.111515+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:56:09.876336+00:00", "trade", 12.51, 12.0]
["2026-09-30T16:56:10.879800+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:56:10.879819+00:00", "trade", 12.52, 5.0]
["2026-09-30T16:56:10.913647+00:00", "quote", 12.5, 12.52]
["2026-09-30T16:56:12.748339+00:00", "trade", 12.51, 1.0]
["2026-09-30T16:56:16.019496+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:56:16.019498+00:00", "trade", 12.52, 6.0]
["2026-09-30T16:56:16.019500+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:56:16.019520+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019534+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019542+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019548+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019561+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019569+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019576+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019583+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.019779+00:00", "trade", 12.52, 5.0]
["2026-09-30T16:56:16.019783+00:00", "trade", 12.52, 3.0]
["2026-09-30T16:56:16.019958+00:00", "quote", 12.51, 12.52]
["2026-09-30T16:56:16.020061+00:00", "trade", 12.52, 200.0]
["2026-09-30T16:56:16.020062+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.020064+00:00", "trade", 12.52, 20.0]
["2026-09-30T16:56:16.020074+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.020082+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.020124+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.020207+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.020524+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:56:16.020814+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:56:16.020883+00:00", "trade", 12.525, 1.0]
["2026-09-30T16:56:16.021673+00:00", "trade", 12.52, 154.0]
["2026-09-30T16:56:16.024121+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.030345+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.042198+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:16.951464+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:17.020247+00:00", "quote", 12.51, 12.54]
["2026-09-30T16:56:18.133891+00:00", "trade", 12.517, 12.0]
["2026-09-30T16:56:18.137295+00:00", "trade", 12.517, 1.0]
["2026-09-30T16:56:18.315263+00:00", "trade", 12.5146, 7.0]
["2026-09-30T16:56:19.032960+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:56:20.412895+00:00", "trade", 12.5169, 1.0]
["2026-09-30T16:56:20.544491+00:00", "trade", 12.5146, 1.0]
["2026-09-30T16:56:21.855783+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:56:29.786008+00:00", "trade", 12.5, 5.0]
["2026-09-30T16:56:30.805134+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:56:30.813697+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:56:30.813761+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:56:33.068759+00:00", "trade", 12.509, 36.0]
["2026-09-30T16:56:34.048362+00:00", "trade", 12.515, 2.0]
["2026-09-30T16:56:35.938443+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:56:38.875356+00:00", "trade", 12.5122, 11.0]
["2026-09-30T16:56:39.273322+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:56:44.430364+00:00", "trade", 12.5153, 1.0]
["2026-09-30T16:56:47.870417+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:56:52.751328+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:56:54.598435+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:57:00.795155+00:00", "trade", 12.5121, 100.0]
["2026-09-30T16:57:00.863735+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:57:06.436840+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:57:12.573339+00:00", "trade", 12.5121, 6.0]
["2026-09-30T16:57:13.636537+00:00", "trade", 12.5348, 2.0]
["2026-09-30T16:57:16.633222+00:00", "trade", 12.5121, 30.0]
["2026-09-30T16:57:19.780330+00:00", "trade", 12.5158, 10.0]
["2026-09-30T16:57:19.782680+00:00", "trade", 12.5158, 1.0]
["2026-09-30T16:57:24.098268+00:00", "trade", 12.512, 100.0]
["2026-09-30T16:57:26.015609+00:00", "trade", 12.5158, 1.0]
["2026-09-30T16:57:29.934922+00:00", "trade", 12.5182, 3.0]
["2026-09-30T16:57:36.437010+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:57:37.785344+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:57:42.366366+00:00", "trade", 12.5185, 1.0]
["2026-09-30T16:57:45.053444+00:00", "trade", 12.5146, 1.0]
["2026-09-30T16:57:48.034117+00:00", "trade", 12.53, 1.0]
["2026-09-30T16:57:50.924813+00:00", "trade", 12.5149, 1.0]
["2026-09-30T16:57:51.723827+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:57:51.728196+00:00", "trade", 12.52, 3.0]
["2026-09-30T16:57:53.782404+00:00", "trade", 12.52, 70.0]
["2026-09-30T16:57:56.493414+00:00", "trade", 12.5116, 35.0]
["2026-09-30T16:58:05.897141+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:58:06.436876+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:58:14.298426+00:00", "trade", 12.5164, 1.0]
["2026-09-30T16:58:14.306131+00:00", "trade", 12.52, 98.0]
["2026-09-30T16:58:20.767660+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:58:21.436892+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:58:23.474550+00:00", "trade", 12.5186, 13.0]
["2026-09-30T16:58:24.639370+00:00", "trade", 12.5172, 2.0]
["2026-09-30T16:58:32.974278+00:00", "trade", 12.5186, 2.0]
["2026-09-30T16:58:34.069443+00:00", "trade", 12.5182, 1.0]
["2026-09-30T16:58:34.712886+00:00", "trade", 12.5186, 30.0]
["2026-09-30T16:58:34.725535+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:58:51.676890+00:00", "trade", 12.51, 25.0]
["2026-09-30T16:58:51.676891+00:00", "trade", 12.5, 2.0]
["2026-09-30T16:58:51.677413+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:58:51.677441+00:00", "trade", 12.52, 100.0]
["2026-09-30T16:58:51.677463+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:58:51.677494+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:58:51.677812+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:58:51.678232+00:00", "trade", 12.52, 10.0]
["2026-09-30T16:58:52.937887+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:58:55.726312+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:58:58.014633+00:00", "trade", 12.52, 15.0]
["2026-09-30T16:58:59.210346+00:00", "trade", 12.5179, 87.0]
["2026-09-30T16:59:00.906872+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:59:03.426423+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:59:06.095919+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:59:07.077221+00:00", "trade", 12.5168, 26.0]
["2026-09-30T16:59:08.853224+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:11.295141+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:59:11.631258+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:59:12.572227+00:00", "trade", 12.5388, 1.0]
["2026-09-30T16:59:17.381765+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:17.382260+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:59:19.054387+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:59:21.409942+00:00", "trade", 12.5, 1.0]
["2026-09-30T16:59:26.016389+00:00", "trade", 12.5185, 4.0]
["2026-09-30T16:59:28.655195+00:00", "trade", 12.5124, 21.0]
["2026-09-30T16:59:29.933187+00:00", "trade", 12.5182, 12.0]
["2026-09-30T16:59:32.945391+00:00", "trade", 12.5183, 1.0]
["2026-09-30T16:59:33.493425+00:00", "trade", 12.5182, 2.0]
["2026-09-30T16:59:33.531154+00:00", "trade", 12.515, 1.0]
["2026-09-30T16:59:33.567745+00:00", "trade", 12.515, 4.0]
["2026-09-30T16:59:36.767518+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:59:46.390242+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:46.390312+00:00", "trade", 12.52, 1.0]
["2026-09-30T16:59:46.390857+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:46.391294+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:46.396338+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:59:46.449735+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:50.862602+00:00", "trade", 12.52, 4.0]
["2026-09-30T16:59:51.002439+00:00", "trade", 12.52, 2.0]
["2026-09-30T16:59:51.367539+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.870793+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.902362+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.902959+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.902968+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.903000+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.903037+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.903062+00:00", "trade", 12.51, 14.0]
["2026-09-30T16:59:51.915132+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.972618+00:00", "quote", 12.5, 12.54]
["2026-09-30T16:59:51.973000+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:59:52.056246+00:00", "quote", 12.49, 12.54]
["2026-09-30T16:59:59.546368+00:00", "trade", 12.5183, 1.0]
["2026-09-30T16:59:59.595886+00:00", "trade", 12.5166, 1.0]
["2026-09-30T17:00:01.115299+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:07.151181+00:00", "trade", 12.515, 15.0]
["2026-09-30T17:00:07.152687+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:00:10.475667+00:00", "trade", 12.5147, 12.0]
["2026-09-30T17:00:14.639365+00:00", "trade", 12.5178, 2.0]
["2026-09-30T17:00:16.591412+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:00:16.592771+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:00:34.239838+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:00:35.647117+00:00", "trade", 12.515, 2.0]
["2026-09-30T17:00:36.374066+00:00", "trade", 12.5151, 13.0]
["2026-09-30T17:00:36.713366+00:00", "trade", 12.517, 1.0]
["2026-09-30T17:00:38.791626+00:00", "trade", 12.5151, 2.0]
["2026-09-30T17:00:51.684738+00:00", "trade", 12.515, 2.0]
["2026-09-30T17:00:52.443302+00:00", "trade", 12.515, 100.0]
["2026-09-30T17:00:52.445242+00:00", "trade", 12.515, 100.0]
["2026-09-30T17:00:54.717460+00:00", "trade", 12.53, 53.0]
["2026-09-30T17:00:54.717697+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:54.717715+00:00", "trade", 12.52, 15.0]
["2026-09-30T17:00:54.717757+00:00", "quote", 12.5, 12.54]
["2026-09-30T17:00:54.717803+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:00:54.717872+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:54.718173+00:00", "quote", 12.5, 12.54]
["2026-09-30T17:00:54.718239+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:00:54.718865+00:00", "trade", 12.53, 200.0]
["2026-09-30T17:00:54.719133+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:54.719233+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:54.719291+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:00:54.719329+00:00", "trade", 12.52, 200.0]
["2026-09-30T17:00:54.719333+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:54.719348+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.719357+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.719358+00:00", "trade", 12.52, 4.0]
["2026-09-30T17:00:54.719370+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.719383+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.719398+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.719404+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.719412+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.719907+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.728931+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.730132+00:00", "trade", 12.53, 91.0]
["2026-09-30T17:00:54.731128+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.742022+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.770712+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.819963+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.819993+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:54.824231+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:54.899201+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:00:55.448283+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:00:59.836934+00:00", "trade", 12.51, 61.0]
["2026-09-30T17:01:00.491434+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:01:01.633697+00:00", "trade", 12.5159, 16.0]
["2026-09-30T17:01:12.155893+00:00", "trade", 12.5158, 1.0]
["2026-09-30T17:01:17.531370+00:00", "trade", 12.5212, 1.0]
["2026-09-30T17:01:22.234584+00:00", "trade", 12.5202, 12.0]
["2026-09-30T17:01:24.468603+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:01:24.537554+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:01:24.537929+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:01:27.691272+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:01:31.305905+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:01:31.307052+00:00", "trade", 12.52, 2.0]
["2026-09-30T17:01:31.310960+00:00", "trade", 12.52, 38.0]
["2026-09-30T17:01:39.093443+00:00", "trade", 12.522, 11.0]
["2026-09-30T17:01:41.475100+00:00", "trade", 12.522, 1.0]
["2026-09-30T17:01:50.931885+00:00", "trade", 12.5202, 2.0]
["2026-09-30T17:01:51.661809+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:01:51.663175+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:01:59.843169+00:00", "trade", 12.5155, 14.0]
["2026-09-30T17:01:59.845465+00:00", "trade", 12.5155, 6.0]
["2026-09-30T17:01:59.846937+00:00", "trade", 12.5155, 4.0]
["2026-09-30T17:01:59.848427+00:00", "trade", 12.5155, 4.0]
["2026-09-30T17:01:59.849476+00:00", "trade", 12.5155, 4.0]
["2026-09-30T17:01:59.850805+00:00", "trade", 12.5155, 3.0]
["2026-09-30T17:01:59.852853+00:00", "trade", 12.5155, 1.0]
["2026-09-30T17:01:59.852917+00:00", "trade", 12.5155, 1.0]
["2026-09-30T17:01:59.854966+00:00", "trade", 12.5155, 1.0]
["2026-09-30T17:02:07.367178+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:02:07.367178+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:02:07.367197+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367205+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367218+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367225+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367238+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367245+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367252+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367511+00:00", "trade", 12.51, 70.0]
["2026-09-30T17:02:07.367752+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367753+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.367773+00:00", "trade", 12.51, 70.0]
["2026-09-30T17:02:07.367848+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.369241+00:00", "trade", 12.51, 60.0]
["2026-09-30T17:02:07.378269+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.389873+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.394178+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:02:07.407025+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.407112+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:02:07.407142+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.407150+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.407160+00:00", "quote", 12.51, 12.52]
["2026-09-30T17:02:07.407236+00:00", "trade", 12.51, 2.0]
["2026-09-30T17:02:07.407237+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:02:07.407237+00:00", "trade", 12.51, 96.0]
["2026-09-30T17:02:07.407237+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:07.415438+00:00", "quote", 12.51, 12.52]
["2026-09-30T17:02:07.415543+00:00", "trade", 12.51, 3.0]
["2026-09-30T17:02:07.416079+00:00", "quote", 12.51, 12.52]
["2026-09-30T17:02:07.419641+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:09.457728+00:00", "trade", 12.5181, 13.0]
["2026-09-30T17:02:09.698546+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:10.108342+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:10.475010+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:10.476364+00:00", "trade", 12.5176, 1.0]
["2026-09-30T17:02:12.857846+00:00", "trade", 12.52, 8.0]
["2026-09-30T17:02:13.755206+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:13.760745+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:21.460403+00:00", "trade", 12.5106, 22.0]
["2026-09-30T17:02:24.860857+00:00", "trade", 12.51, 18.0]
["2026-09-30T17:02:26.037320+00:00", "trade", 12.5174, 2.0]
["2026-09-30T17:02:29.622472+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:42.211455+00:00", "trade", 12.5107, 2.0]
["2026-09-30T17:02:43.812555+00:00", "trade", 12.5107, 13.0]
["2026-09-30T17:02:47.730464+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:02:50.476703+00:00", "trade", 12.517, 10.0]
["2026-09-30T17:02:54.130268+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:02:57.414522+00:00", "trade", 12.5108, 1.0]
["2026-09-30T17:02:58.932273+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:03:03.692955+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:03:03.837362+00:00", "trade", 12.5117, 1.0]
["2026-09-30T17:03:10.339385+00:00", "trade", 12.5173, 78.0]
["2026-09-30T17:03:11.062575+00:00", "trade", 12.51, 135.0]
["2026-09-30T17:03:15.112734+00:00", "trade", 12.5124, 3.0]
["2026-09-30T17:03:16.316172+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:03:22.498375+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:03:24.474363+00:00", "trade", 12.5118, 6.0]
["2026-09-30T17:03:28.932238+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:03:28.932346+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:03:30.253149+00:00", "trade", 12.5128, 4.0]
["2026-09-30T17:03:40.544367+00:00", "trade", 12.5103, 3.0]
["2026-09-30T17:03:42.983153+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:03:42.985642+00:00", "trade", 12.52, 4.0]
["2026-09-30T17:03:42.985643+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:03:42.985644+00:00", "trade", 12.52, 300.0]
["2026-09-30T17:03:42.985646+00:00", "trade", 12.52, 29.0]
["2026-09-30T17:03:42.985654+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:03:42.985670+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:03:42.985671+00:00", "trade", 12.52, 4.0]
["2026-09-30T17:03:42.985675+00:00", "trade", 12.52, 66.0]
["2026-09-30T17:03:42.985676+00:00", "quote", 12.51, 12.52]
["2026-09-30T17:03:42.985679+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985683+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985690+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985703+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985709+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985723+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985725+00:00", "trade", 12.52, 34.0]
["2026-09-30T17:03:42.985730+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985744+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985924+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:03:42.985932+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:42.985966+00:00", "trade", 12.52, 35.0]
["2026-09-30T17:03:42.985967+00:00", "trade", 12.52, 8.0]
["2026-09-30T17:03:42.986029+00:00", "trade", 12.52, 31.0]
["2026-09-30T17:03:42.986152+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:42.986617+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:42.986774+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:42.986857+00:00", "trade", 12.53, 96.0]
["2026-09-30T17:03:42.987605+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:03:42.987953+00:00", "trade", 12.52, 101.0]
["2026-09-30T17:03:42.995042+00:00", "trade", 12.53, 100.0]
["2026-09-30T17:03:42.995283+00:00", "trade", 12.53, 100.0]
["2026-09-30T17:03:42.996832+00:00", "trade", 12.53, 100.0]
["2026-09-30T17:03:42.997197+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:43.020887+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.020924+00:00", "trade", 12.53, 4.0]
["2026-09-30T17:03:43.021423+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:43.021496+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:43.021503+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.021600+00:00", "trade", 12.53, 6.0]
["2026-09-30T17:03:43.022245+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:43.032434+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:43.052541+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:43.059264+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:43.932270+00:00", "trade", 12.54, 1.0]
["2026-09-30T17:03:43.933148+00:00", "trade", 12.54, 1.0]
["2026-09-30T17:03:43.933201+00:00", "trade", 12.54, 99.0]
["2026-09-30T17:03:43.933202+00:00", "trade", 12.54, 100.0]
["2026-09-30T17:03:43.933222+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.933228+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.933235+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.933242+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.933793+00:00", "trade", 12.5266, 21.0]
["2026-09-30T17:03:43.933885+00:00", "trade", 12.54, 14.0]
["2026-09-30T17:03:43.933913+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.934370+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.938419+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.942548+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.952638+00:00", "trade", 12.54, 103.0]
["2026-09-30T17:03:43.955894+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:43.966038+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:44.015935+00:00", "trade", 12.535, 1.0]
["2026-09-30T17:03:44.123515+00:00", "trade", 12.535, 18.0]
["2026-09-30T17:03:44.128335+00:00", "trade", 12.535, 2.0]
["2026-09-30T17:03:44.128473+00:00", "trade", 12.54, 18.0]
["2026-09-30T17:03:44.128517+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:44.130345+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.131547+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.132231+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.132718+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:03:44.133292+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.133791+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.134306+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.136984+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.137212+00:00", "trade", 12.53, 16.0]
["2026-09-30T17:03:44.138619+00:00", "trade", 12.53, 16.0]
["2026-09-30T17:03:44.139439+00:00", "quote", 12.53, 12.54]
["2026-09-30T17:03:44.140208+00:00", "trade", 12.53, 3.0]
["2026-09-30T17:03:44.144382+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:44.150767+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:03:44.151963+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.171633+00:00", "trade", 12.53, 19.0]
["2026-09-30T17:03:44.176363+00:00", "trade", 12.53, 7.0]
["2026-09-30T17:03:45.573349+00:00", "trade", 12.5263, 2.0]
["2026-09-30T17:03:47.584596+00:00", "trade", 12.53, 100.0]
["2026-09-30T17:03:47.584692+00:00", "trade", 12.53, 100.0]
["2026-09-30T17:03:48.147102+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:49.267150+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:50.521960+00:00", "trade", 12.53, 98.0]
["2026-09-30T17:03:50.521996+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:03:50.522544+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:03:50.528140+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:03:50.528171+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:03:50.559540+00:00", "trade", 12.53, 11.0]
["2026-09-30T17:03:58.939207+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:03:59.703361+00:00", "trade", 12.5232, 1.0]
["2026-09-30T17:04:00.981862+00:00", "quote", 12.52, 12.54]
["2026-09-30T17:04:03.880844+00:00", "trade", 12.54, 1.0]
["2026-09-30T17:04:04.074112+00:00", "trade", 12.5269, 1.0]
["2026-09-30T17:04:07.079473+00:00", "trade", 12.5226, 33.0]
["2026-09-30T17:04:10.343558+00:00", "trade", 12.5223, 39.0]
["2026-09-30T17:04:13.928079+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:04:13.935362+00:00", "trade", 12.5312, 13.0]
["2026-09-30T17:04:16.394368+00:00", "trade", 12.5263, 2.0]
["2026-09-30T17:04:16.699388+00:00", "trade", 12.5263, 1.0]
["2026-09-30T17:04:20.512307+00:00", "trade", 12.5283, 1.0]
["2026-09-30T17:04:23.227959+00:00", "trade", 12.52, 5.0]
["2026-09-30T17:04:23.228140+00:00", "trade", 12.52, 19.0]
["2026-09-30T17:04:23.228326+00:00", "trade", 12.52, 19.0]
["2026-09-30T17:04:23.228765+00:00", "trade", 12.52, 19.0]
["2026-09-30T17:04:23.230687+00:00", "trade", 12.52, 19.0]
["2026-09-30T17:04:23.237132+00:00", "trade", 12.52, 19.0]
["2026-09-30T17:04:30.409817+00:00", "trade", 12.53, 100.0]
["2026-09-30T17:04:43.937365+00:00", "trade", 12.525, 3.0]
["2026-09-30T17:04:49.522455+00:00", "trade", 12.52, 2.0]
["2026-09-30T17:04:50.477364+00:00", "trade", 12.5265, 1.0]
["2026-09-30T17:04:56.033523+00:00", "trade", 12.52, 19.0]
["2026-09-30T17:04:56.033713+00:00", "trade", 12.52, 19.0]
["2026-09-30T17:04:56.794407+00:00", "trade", 12.52, 100.0]
["2026-09-30T17:04:56.794408+00:00", "trade", 12.52, 66.0]
["2026-09-30T17:04:56.794411+00:00", "trade", 12.52, 70.0]
["2026-09-30T17:04:56.794436+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794443+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794450+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794456+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794462+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794486+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794501+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794507+00:00", "quote", 12.52, 12.53]
["2026-09-30T17:04:56.794508+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:04:56.794509+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.794516+00:00", "trade", 12.52, 20.0]
["2026-09-30T17:04:56.794516+00:00", "trade", 12.52, 20.0]
["2026-09-30T17:04:56.794517+00:00", "trade", 12.52, 70.0]
["2026-09-30T17:04:56.794520+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.794532+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.794560+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.794561+00:00", "trade", 12.52, 99.0]
["2026-09-30T17:04:56.794819+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.794985+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.794985+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.794995+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.795067+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:04:56.795607+00:00", "trade", 12.52, 74.0]
["2026-09-30T17:04:56.796030+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.798587+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.804664+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.804673+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.817106+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.833962+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.835388+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.895971+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:04:56.896053+00:00", "quote", 12.5, 12.54]
["2026-09-30T17:05:10.744274+00:00", "trade", 12.5226, 1.0]
["2026-09-30T17:05:12.643903+00:00", "trade", 12.525, 1.0]
["2026-09-30T17:05:12.934330+00:00", "trade", 12.5228, 1.0]
["2026-09-30T17:05:13.939364+00:00", "trade", 12.52, 10.0]
["2026-09-30T17:05:14.658856+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:05:15.394049+00:00", "trade", 12.5213, 1.0]
["2026-09-30T17:05:21.721990+00:00", "trade", 12.5264, 6.0]
["2026-09-30T17:05:24.874887+00:00", "trade", 12.5216, 1.0]
["2026-09-30T17:05:34.628428+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:05:34.628466+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:05:42.643895+00:00", "trade", 12.525, 1.0]
["2026-09-30T17:05:42.983365+00:00", "trade", 12.5264, 1.0]
["2026-09-30T17:05:57.643844+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:05:58.320578+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:05:59.300399+00:00", "trade", 12.51, 26.0]
["2026-09-30T17:05:59.300536+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:05:59.300546+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:05:59.300547+00:00", "trade", 12.51, 63.0]
["2026-09-30T17:05:59.300550+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:05:59.300552+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:05:59.300560+00:00", "trade", 12.51, 47.0]
["2026-09-30T17:05:59.300680+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:05:59.300688+00:00", "quote", 12.51, 12.54]
["2026-09-30T17:05:59.300764+00:00", "trade", 12.51, 33.0]
["2026-09-30T17:05:59.300767+00:00", "trade", 12.51, 29.0]
["2026-09-30T17:05:59.300767+00:00", "trade", 12.51, 5.0]
["2026-09-30T17:05:59.300767+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:05:59.300769+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:05:59.300770+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:05:59.300775+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:05:59.300798+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.300855+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.300865+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.300998+00:00", "trade", 12.5148, 1.0]
["2026-09-30T17:05:59.301022+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.304833+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.308874+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.309617+00:00", "trade", 12.51, 9.0]
["2026-09-30T17:05:59.321015+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.321023+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:05:59.321443+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:05:59.321533+00:00", "trade", 12.51, 70.0]
["2026-09-30T17:05:59.334243+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:06:06.522366+00:00", "trade", 12.5177, 2.0]
["2026-09-30T17:06:22.433327+00:00", "trade", 12.5102, 1.0]
["2026-09-30T17:06:29.302378+00:00", "trade", 12.51, 6.0]
["2026-09-30T17:06:29.304512+00:00", "trade", 12.5, 94.0]
["2026-09-30T17:06:29.304522+00:00", "trade", 12.5, 6.0]
["2026-09-30T17:06:29.305111+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:06:29.313081+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:06:33.273552+00:00", "trade", 12.5206, 13.0]
["2026-09-30T17:06:36.229369+00:00", "trade", 12.5145, 1.0]
["2026-09-30T17:06:44.575020+00:00", "trade", 12.5084, 1.0]
["2026-09-30T17:06:45.858706+00:00", "trade", 12.5228, 45.0]
["2026-09-30T17:06:48.951390+00:00", "trade", 12.5148, 1.0]
["2026-09-30T17:06:50.312865+00:00", "trade", 12.5228, 9.0]
["2026-09-30T17:06:57.643819+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:06:59.304373+00:00", "trade", 12.509, 3.0]
["2026-09-30T17:06:59.354776+00:00", "trade", 12.5228, 8.0]
["2026-09-30T17:07:00.033194+00:00", "trade", 12.5207, 1.0]
["2026-09-30T17:07:02.688944+00:00", "trade", 12.5287, 1.0]
["2026-09-30T17:07:02.761890+00:00", "trade", 12.515, 19.0]
["2026-09-30T17:07:05.457145+00:00", "trade", 12.54, 16.0]
["2026-09-30T17:07:05.471282+00:00", "quote", 12.49, 12.54]
["2026-09-30T17:07:09.603554+00:00", "trade", 12.5, 5.0]
["2026-09-30T17:07:09.634533+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:07:09.635383+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:07:12.558615+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:07:12.912798+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:07:14.068591+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:07:17.334974+00:00", "trade", 12.51, 60.0]
["2026-09-30T17:07:18.117930+00:00", "trade", 12.5109, 1.0]
["2026-09-30T17:07:18.118742+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:07:29.306374+00:00", "trade", 12.516, 2.0]
["2026-09-30T17:07:30.407956+00:00", "trade", 12.5207, 6.0]
["2026-09-30T17:07:31.633470+00:00", "trade", 12.5233, 10.0]
["2026-09-30T17:07:34.629367+00:00", "trade", 12.511, 1.0]
["2026-09-30T17:07:45.974606+00:00", "trade", 12.5185, 5.0]
["2026-09-30T17:07:56.917050+00:00", "trade", 12.5207, 46.0]
["2026-09-30T17:07:57.644365+00:00", "trade", 12.5116, 2.0]
["2026-09-30T17:07:59.308365+00:00", "trade", 12.5209, 1.0]
["2026-09-30T17:08:01.205709+00:00", "trade", 12.5226, 1.0]
["2026-09-30T17:08:02.594805+00:00", "trade", 12.5176, 1.0]
["2026-09-30T17:08:09.132854+00:00", "trade", 12.5167, 19.0]
["2026-09-30T17:08:19.044453+00:00", "trade", 12.5208, 6.0]
["2026-09-30T17:08:20.529024+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:08:20.529096+00:00", "trade", 12.52, 20.0]
["2026-09-30T17:08:20.529142+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:08:20.529760+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:08:20.529922+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:08:20.568200+00:00", "trade", 12.53, 5.0]
["2026-09-30T17:08:22.006550+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:08:22.434365+00:00", "trade", 12.5144, 1.0]
["2026-09-30T17:08:28.069530+00:00", "trade", 12.515, 100.0]
["2026-09-30T17:08:28.069532+00:00", "trade", 12.515, 26.0]
["2026-09-30T17:08:29.310368+00:00", "trade", 12.5165, 3.0]
["2026-09-30T17:08:32.567574+00:00", "trade", 12.515, 24.0]
["2026-09-30T17:08:32.668655+00:00", "trade", 12.515, 47.0]
["2026-09-30T17:08:39.489854+00:00", "trade", 12.5154, 4.0]
["2026-09-30T17:08:43.682721+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:08:55.079369+00:00", "trade", 12.5167, 1.0]
["2026-09-30T17:08:59.312366+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:09:07.561546+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:09:12.648453+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:09:12.648517+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:09:15.734449+00:00", "trade", 12.5129, 1.0]
["2026-09-30T17:09:16.918684+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:09:17.335367+00:00", "trade", 12.5172, 1.0]
["2026-09-30T17:09:17.892637+00:00", "trade", 12.5163, 1.0]
["2026-09-30T17:09:21.328579+00:00", "trade", 12.53, 5.0]
["2026-09-30T17:09:21.328593+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:09:21.328954+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:09:22.593394+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:09:23.167488+00:00", "trade", 12.53, 191.0]
["2026-09-30T17:09:26.434376+00:00", "trade", 12.52, 29.0]
["2026-09-30T17:09:27.648087+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:09:27.648152+00:00", "trade", 12.53, 1.0]
["2026-09-30T17:09:27.707966+00:00", "trade", 12.5274, 1.0]
["2026-09-30T17:09:27.708329+00:00", "trade", 12.5274, 1.0]
["2026-09-30T17:09:29.314380+00:00", "trade", 12.5286, 4.0]
["2026-09-30T17:09:30.133931+00:00", "trade", 12.5211, 13.0]
["2026-09-30T17:09:35.935167+00:00", "trade", 12.5179, 24.0]
["2026-09-30T17:09:37.312425+00:00", "trade", 12.5218, 2.0]
["2026-09-30T17:09:39.800349+00:00", "trade", 12.5179, 14.0]
["2026-09-30T17:09:42.289838+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:09:42.290429+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:09:42.648039+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:09:42.648104+00:00", "trade", 12.53, 2.0]
["2026-09-30T17:09:44.548530+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:09:48.537550+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:09:48.537616+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:09:48.538250+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:09:48.539036+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:09:48.539863+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:09:48.539926+00:00", "trade", 12.52, 2.0]
["2026-09-30T17:09:53.430172+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:09:53.613641+00:00", "trade", 12.53, 20.0]
["2026-09-30T17:09:56.036369+00:00", "trade", 12.5219, 2.0]
["2026-09-30T17:09:59.316366+00:00", "trade", 12.5221, 1.0]
["2026-09-30T17:10:02.876316+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:10:08.913460+00:00", "trade", 12.52, 3.0]
["2026-09-30T17:10:09.000368+00:00", "trade", 12.522, 1.0]
["2026-09-30T17:10:10.643797+00:00", "trade", 12.52, 2.0]
["2026-09-30T17:10:19.102905+00:00", "trade", 12.52, 100.0]
["2026-09-30T17:10:23.731842+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:10:29.318369+00:00", "trade", 12.52, 2.0]
["2026-09-30T17:10:34.351930+00:00", "trade", 12.51, 40.0]
["2026-09-30T17:10:34.351931+00:00", "trade", 12.51, 40.0]
["2026-09-30T17:10:34.353963+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:10:34.353964+00:00", "trade", 12.51, 89.0]
["2026-09-30T17:10:34.353964+00:00", "quote", 12.51, 12.53]
["2026-09-30T17:10:34.353971+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:10:34.354535+00:00", "quote", 12.5, 12.53]
["2026-09-30T17:10:34.354667+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:10:34.354754+00:00", "trade", 12.51, 11.0]
["2026-09-30T17:10:34.354847+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:10:34.395130+00:00", "trade", 12.515, 3.0]
["2026-09-30T17:10:34.395835+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:10:34.411580+00:00", "trade", 12.515, 20.0]
["2026-09-30T17:10:42.417158+00:00", "trade", 12.5179, 2.0]
["2026-09-30T17:10:46.118924+00:00", "trade", 12.5131, 1.0]
["2026-09-30T17:10:49.150536+00:00", "trade", 12.515, 31.0]
["2026-09-30T17:10:51.896857+00:00", "trade", 12.515, 1.0]
["2026-09-30T17:10:55.084001+00:00", "trade", 12.5, 49.0]
["2026-09-30T17:10:55.084003+00:00", "trade", 12.5, 51.0]
["2026-09-30T17:10:55.084739+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:10:55.084807+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:10:55.084914+00:00", "trade", 12.5, 2.0]
["2026-09-30T17:10:55.084916+00:00", "trade", 12.5, 35.0]
["2026-09-30T17:10:55.085160+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:10:55.085167+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:10:55.085191+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:10:55.085265+00:00", "trade", 12.5, 40.0]
["2026-09-30T17:10:55.089290+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:10:55.089314+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:10:55.089316+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:10:55.089443+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:10:55.089965+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:10:55.090005+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:10:55.095200+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:10:55.195874+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:10:55.244278+00:00", "trade", 12.5196, 146.0]
["2026-09-30T17:10:55.247982+00:00", "trade", 12.5196, 28.0]
["2026-09-30T17:10:55.250698+00:00", "trade", 12.5196, 1.0]
["2026-09-30T17:10:55.252697+00:00", "trade", 12.5196, 42.0]
["2026-09-30T17:10:55.255276+00:00", "trade", 12.5196, 24.0]
["2026-09-30T17:10:55.256707+00:00", "trade", 12.5196, 1.0]
["2026-09-30T17:10:55.258672+00:00", "trade", 12.5205, 20.0]
["2026-09-30T17:10:55.260939+00:00", "trade", 12.5205, 6.0]
["2026-09-30T17:10:55.262988+00:00", "trade", 12.5205, 1.0]
["2026-09-30T17:10:55.266522+00:00", "trade", 12.5205, 17.0]
["2026-09-30T17:10:55.268603+00:00", "trade", 12.5205, 4.0]
["2026-09-30T17:10:55.270341+00:00", "trade", 12.515, 10.0]
["2026-09-30T17:10:55.604575+00:00", "trade", 12.52, 2.0]
["2026-09-30T17:10:55.604939+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:10:59.297316+00:00", "trade", 12.5154, 5.0]
["2026-09-30T17:10:59.320365+00:00", "trade", 12.51, 13.0]
["2026-09-30T17:11:06.489371+00:00", "trade", 12.5154, 1.0]
["2026-09-30T17:11:07.832112+00:00", "trade", 12.5196, 10.0]
["2026-09-30T17:11:08.009306+00:00", "trade", 12.51, 13.0]
["2026-09-30T17:11:21.896806+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:11:26.168391+00:00", "trade", 12.5125, 1.0]
["2026-09-30T17:11:36.839413+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:11:36.839432+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:11:36.839440+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:11:36.839455+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:11:36.843825+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:11:36.845196+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:11:36.845580+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:11:36.845896+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:11:36.846092+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:11:36.846341+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:11:36.862108+00:00", "quote", 12.49, 12.53]
["2026-09-30T17:11:36.906876+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:11:44.249342+00:00", "trade", 12.51, 346.0]
["2026-09-30T17:11:44.249925+00:00", "trade", 12.5102, 6.0]
["2026-09-30T17:11:44.692996+00:00", "trade", 12.5113, 2.0]
["2026-09-30T17:11:48.538399+00:00", "trade", 12.5112, 2.0]
["2026-09-30T17:11:51.896803+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:11:54.801367+00:00", "trade", 12.5109, 1.0]
["2026-09-30T17:11:55.276494+00:00", "trade", 12.5097, 1.0]
["2026-09-30T17:11:55.279695+00:00", "trade", 12.5097, 2.0]
["2026-09-30T17:11:55.281248+00:00", "trade", 12.5097, 1.0]
["2026-09-30T17:11:56.497260+00:00", "trade", 12.5102, 2.0]
["2026-09-30T17:12:06.896793+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:12:14.949823+00:00", "trade", 12.49, 5.0]
["2026-09-30T17:12:18.108325+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:12:18.108351+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:12:18.108405+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:12:18.109541+00:00", "trade", 12.5, 12.0]
["2026-09-30T17:12:18.131048+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:12:18.131421+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:12:18.131445+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:12:18.241564+00:00", "trade", 12.49, 38.0]
["2026-09-30T17:12:18.241565+00:00", "trade", 12.49, 100.0]
["2026-09-30T17:12:18.241567+00:00", "trade", 12.49, 6.0]
["2026-09-30T17:12:18.241572+00:00", "trade", 12.49, 70.0]
["2026-09-30T17:12:18.241574+00:00", "trade", 12.49, 70.0]
["2026-09-30T17:12:18.241576+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:12:18.241577+00:00", "trade", 12.49, 70.0]
["2026-09-30T17:12:18.241604+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:12:18.241610+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:12:18.241617+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:12:18.241623+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:12:18.241630+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:12:18.241650+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:12:18.241656+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:12:18.241658+00:00", "trade", 12.49, 20.0]
["2026-09-30T17:12:18.241663+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:12:18.242141+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:12:18.242144+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:12:18.242156+00:00", "trade", 12.4951, 1.0]
["2026-09-30T17:12:18.242277+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:12:18.251760+00:00", "trade", 12.49, 12.0]
["2026-09-30T17:12:18.343565+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:12:18.343598+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:12:18.923520+00:00", "trade", 12.485, 1.0]
["2026-09-30T17:12:18.923814+00:00", "trade", 12.485, 1.0]
["2026-09-30T17:12:19.550626+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:12:19.551023+00:00", "quote", 12.47, 12.51]
["2026-09-30T17:12:19.572086+00:00", "trade", 12.49, 31.0]
["2026-09-30T17:12:23.646557+00:00", "quote", 12.47, 12.51]
["2026-09-30T17:12:31.061800+00:00", "trade", 12.5, 2.0]
["2026-09-30T17:12:31.061834+00:00", "quote", 12.47, 12.51]
["2026-09-30T17:12:31.061849+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:12:31.062368+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:12:31.084494+00:00", "quote", 12.47, 12.51]
["2026-09-30T17:12:40.628947+00:00", "trade", 12.501, 1.0]
["2026-09-30T17:12:47.352365+00:00", "trade", 12.5026, 1.0]
["2026-09-30T17:12:48.243369+00:00", "trade", 12.4901, 7.0]
["2026-09-30T17:12:55.274112+00:00", "trade", 12.5024, 35.0]
["2026-09-30T17:12:55.277136+00:00", "trade", 12.5024, 10.0]
["2026-09-30T17:12:59.912211+00:00", "trade", 12.4915, 2.0]
["2026-09-30T17:13:15.270050+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:15.270063+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:15.270069+00:00", "trade", 12.5, 31.0]
["2026-09-30T17:13:15.270441+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:15.274050+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:15.275163+00:00", "trade", 12.5, 109.0]
["2026-09-30T17:13:24.011952+00:00", "trade", 12.495, 1.0]
["2026-09-30T17:13:34.614242+00:00", "trade", 12.5057, 5.0]
["2026-09-30T17:13:36.102390+00:00", "trade", 12.4994, 5.0]
["2026-09-30T17:13:36.189803+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:36.282584+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:13:37.035357+00:00", "trade", 12.4994, 1.0]
["2026-09-30T17:13:40.747960+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:44.250362+00:00", "trade", 12.4937, 1.0]
["2026-09-30T17:13:44.250396+00:00", "trade", 12.4937, 2.0]
["2026-09-30T17:13:44.821513+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:46.285287+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:13:46.506529+00:00", "trade", 12.495, 1.0]
["2026-09-30T17:13:46.506591+00:00", "trade", 12.495, 2.0]
["2026-09-30T17:13:46.507193+00:00", "trade", 12.495, 1.0]
["2026-09-30T17:13:46.692978+00:00", "trade", 12.5134, 6.0]
["2026-09-30T17:13:59.392253+00:00", "trade", 12.5004, 14.0]
["2026-09-30T17:13:59.394745+00:00", "trade", 12.5004, 4.0]
["2026-09-30T17:14:02.373504+00:00", "trade", 12.5005, 2.0]
["2026-09-30T17:14:02.375734+00:00", "trade", 12.5005, 2.0]
["2026-09-30T17:14:02.376971+00:00", "trade", 12.5005, 1.0]
["2026-09-30T17:14:08.950410+00:00", "trade", 12.495, 2.0]
["2026-09-30T17:14:08.950471+00:00", "trade", 12.495, 1.0]
["2026-09-30T17:14:08.951121+00:00", "trade", 12.495, 1.0]
["2026-09-30T17:14:14.922379+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:14:18.795025+00:00", "trade", 12.495, 9.0]
["2026-09-30T17:14:28.369292+00:00", "trade", 12.51, 6.0]
["2026-09-30T17:14:28.369378+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:28.369773+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:29.936166+00:00", "trade", 12.49, 1.0]
["2026-09-30T17:14:29.936167+00:00", "trade", 12.49, 4.0]
["2026-09-30T17:14:29.936173+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:29.936261+00:00", "trade", 12.5, 3.0]
["2026-09-30T17:14:29.936263+00:00", "trade", 12.5, 5.0]
["2026-09-30T17:14:29.936514+00:00", "trade", 12.5, 2.0]
["2026-09-30T17:14:29.936753+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:29.936836+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:29.936938+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:29.937326+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:29.948829+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:34.242354+00:00", "trade", 12.5004, 1.0]
["2026-09-30T17:14:35.289250+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:35.891585+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:14:35.891595+00:00", "trade", 12.5, 2.0]
["2026-09-30T17:14:35.891880+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:35.891965+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:35.891965+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:35.892031+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.892087+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.892375+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.892396+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.892403+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.892418+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.892451+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.892482+00:00", "trade", 12.5, 3.0]
["2026-09-30T17:14:35.892482+00:00", "trade", 12.5, 5.0]
["2026-09-30T17:14:35.892493+00:00", "trade", 12.5, 4.0]
["2026-09-30T17:14:35.892555+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:35.892555+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:35.892559+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:35.892581+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:35.892619+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:35.892953+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:35.893012+00:00", "trade", 12.5, 26.0]
["2026-09-30T17:14:35.893013+00:00", "trade", 12.5, 3.0]
["2026-09-30T17:14:35.893038+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.893040+00:00", "trade", 12.5, 3.0]
["2026-09-30T17:14:35.893040+00:00", "trade", 12.5, 4.0]
["2026-09-30T17:14:35.893116+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.893147+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.893516+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.893813+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.893845+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.893922+00:00", "trade", 12.5, 4.0]
["2026-09-30T17:14:35.893966+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:35.894005+00:00", "trade", 12.5, 26.0]
["2026-09-30T17:14:35.894005+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:35.894006+00:00", "trade", 12.5, 26.0]
["2026-09-30T17:14:35.894009+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:35.894033+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:35.894040+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:35.894284+00:00", "trade", 12.5, 10.0]
["2026-09-30T17:14:35.894565+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:35.896333+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:14:35.926741+00:00", "trade", 12.5, 108.0]
["2026-09-30T17:14:35.926780+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:36.027510+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559331+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559357+00:00", "trade", 12.51, 10.0]
["2026-09-30T17:14:37.559366+00:00", "trade", 12.51, 12.0]
["2026-09-30T17:14:37.559368+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:14:37.559370+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:14:37.559371+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:14:37.559372+00:00", "trade", 12.51, 10.0]
["2026-09-30T17:14:37.559375+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:14:37.559377+00:00", "trade", 12.51, 2.0]
["2026-09-30T17:14:37.559404+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559443+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559450+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559464+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559471+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559486+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559607+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559641+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559644+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:14:37.559709+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:14:37.559710+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559932+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:14:37.559941+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559948+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.559991+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560003+00:00", "trade", 12.5, 18.0]
["2026-09-30T17:14:37.560004+00:00", "trade", 12.5, 35.0]
["2026-09-30T17:14:37.560006+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:37.560007+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:37.560011+00:00", "trade", 12.5, 26.0]
["2026-09-30T17:14:37.560011+00:00", "trade", 12.5, 12.0]
["2026-09-30T17:14:37.560053+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560059+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560072+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560079+00:00", "quote", 12.51, 12.51]
["2026-09-30T17:14:37.560093+00:00", "quote", 12.51, 12.51]
["2026-09-30T17:14:37.560098+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:14:37.560099+00:00", "trade", 12.51, 50.0]
["2026-09-30T17:14:37.560099+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560110+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:14:37.560112+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:14:37.560116+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:14:37.560121+00:00", "trade", 12.51, 1.0]
["2026-09-30T17:14:37.560123+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:14:37.560144+00:00", "trade", 12.5, 41.0]
["2026-09-30T17:14:37.560151+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:14:37.560151+00:00", "trade", 12.5, 26.0]
["2026-09-30T17:14:37.560154+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:14:37.560158+00:00", "trade", 12.51, 3.0]
["2026-09-30T17:14:37.560159+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:14:37.560161+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560163+00:00", "trade", 12.51, 4.0]
["2026-09-30T17:14:37.560168+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560172+00:00", "trade", 12.5, 27.0]
["2026-09-30T17:14:37.560178+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:14:37.560179+00:00", "trade", 12.5, 31.0]
["2026-09-30T17:14:37.560179+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:14:37.560189+00:00", "trade", 12.505, 58.0]
["2026-09-30T17:14:37.560194+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:14:37.560196+00:00", "trade", 12.5, 43.0]
["2026-09-30T17:14:37.560196+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:14:37.560198+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:37.560235+00:00", "trade", 12.5, 28.0]
["2026-09-30T17:14:37.560235+00:00", "trade", 12.5, 18.0]
["2026-09-30T17:14:37.560253+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:14:37.560286+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:14:37.560360+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:37.560460+00:00", "quote", 12.5, 12.5]
["2026-09-30T17:14:37.560481+00:00", "trade", 12.505, 38.0]
["2026-09-30T17:14:37.560497+00:00", "trade", 12.505, 4.0]
["2026-09-30T17:14:37.560507+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:37.560587+00:00", "quote", 12.5, 12.5]
["2026-09-30T17:14:37.560665+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:37.560757+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:14:37.560807+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:37.560903+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:37.560951+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:14:37.561678+00:00", "trade", 12.5, 38.0]
["2026-09-30T17:14:37.561742+00:00", "trade", 12.5, 62.0]
["2026-09-30T17:14:37.561862+00:00", "trade", 12.495, 16.0]
["2026-09-30T17:14:37.562209+00:00", "trade", 12.495, 38.0]
["2026-09-30T17:14:37.562210+00:00", "trade", 12.5, 17.0]
["2026-09-30T17:14:37.563189+00:00", "trade", 12.49, 100.0]
["2026-09-30T17:14:37.563189+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:14:37.563191+00:00", "trade", 12.49, 4.0]
["2026-09-30T17:14:37.563209+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:14:37.563479+00:00", "trade", 12.48, 11.0]
["2026-09-30T17:14:37.563480+00:00", "trade", 12.48, 4.0]
["2026-09-30T17:14:37.563514+00:00", "trade", 12.48, 59.0]
["2026-09-30T17:14:37.563550+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:37.563636+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:37.563842+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:37.563857+00:00", "trade", 12.48, 2.0]
["2026-09-30T17:14:37.563857+00:00", "trade", 12.48, 4.0]
["2026-09-30T17:14:37.563867+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:37.564295+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:37.564298+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:37.566980+00:00", "trade", 12.5, 19.0]
["2026-09-30T17:14:37.567850+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:37.567910+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:37.568187+00:00", "trade", 12.475, 27.0]
["2026-09-30T17:14:37.572320+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:37.590932+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:14:37.591007+00:00", "trade", 12.48, 300.0]
["2026-09-30T17:14:37.591010+00:00", "trade", 12.48, 150.0]
["2026-09-30T17:14:37.591011+00:00", "trade", 12.48, 150.0]
["2026-09-30T17:14:37.600419+00:00", "trade", 12.485, 70.0]
["2026-09-30T17:14:37.761186+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:38.494697+00:00", "trade", 12.4974, 1.0]
["2026-09-30T17:14:38.496537+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:40.589212+00:00", "trade", 12.5002, 19.0]
["2026-09-30T17:14:42.749455+00:00", "trade", 12.475, 60.0]
["2026-09-30T17:14:42.750741+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:45.003911+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:45.281272+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:45.281297+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:45.281298+00:00", "trade", 12.48, 84.0]
["2026-09-30T17:14:45.281324+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:14:45.281375+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:14:45.281497+00:00", "trade", 12.48, 24.0]
["2026-09-30T17:14:45.281499+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:14:45.281500+00:00", "trade", 12.48, 10.0]
["2026-09-30T17:14:45.281504+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:45.281518+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:14:45.281539+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:14:45.281564+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:14:45.281564+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:14:45.281565+00:00", "trade", 12.48, 24.0]
["2026-09-30T17:14:45.281567+00:00", "trade", 12.48, 24.0]
["2026-09-30T17:14:45.281568+00:00", "trade", 12.48, 200.0]
["2026-09-30T17:14:45.281585+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:14:45.281595+00:00", "trade", 12.48, 84.0]
["2026-09-30T17:14:45.281598+00:00", "trade", 12.48, 16.0]
["2026-09-30T17:14:45.281599+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:14:45.281605+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:14:45.281612+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:14:45.281628+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:14:45.281633+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:14:45.281660+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:14:45.281688+00:00", "trade", 12.48, 84.0]
["2026-09-30T17:14:45.281688+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:14:45.281690+00:00", "trade", 12.48, 24.0]
["2026-09-30T17:14:45.281691+00:00", "trade", 12.48, 8.0]
["2026-09-30T17:14:45.281709+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:45.281715+00:00", "trade", 12.48, 16.0]
["2026-09-30T17:14:45.281717+00:00", "trade", 12.48, 84.0]
["2026-09-30T17:14:45.281723+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:45.281728+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:14:45.281730+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:14:45.281738+00:00", "quote", 12.48, 12.48]
["2026-09-30T17:14:45.281752+00:00", "quote", 12.48, 12.48]
["2026-09-30T17:14:45.281791+00:00", "trade", 12.48, 10.0]
["2026-09-30T17:14:45.281929+00:00", "trade", 12.48, 54.0]
["2026-09-30T17:14:45.281931+00:00", "quote", 12.48, 12.48]
["2026-09-30T17:14:45.282086+00:00", "quote", 12.48, 12.48]
["2026-09-30T17:14:45.282121+00:00", "quote", 12.48, 12.48]
["2026-09-30T17:14:45.282136+00:00", "trade", 12.48, 177.0]
["2026-09-30T17:14:45.282137+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:14:45.287470+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:14:45.317285+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:14:51.524308+00:00", "trade", 12.4968, 27.0]
["2026-09-30T17:14:54.245106+00:00", "trade", 12.4932, 1.0]
["2026-09-30T17:15:00.925010+00:00", "trade", 12.4931, 1.0]
["2026-09-30T17:15:01.203948+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:15:01.204022+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:15:01.296675+00:00", "trade", 12.48, 29.0]
["2026-09-30T17:15:01.296676+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:15:01.296703+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:15:01.296713+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:15:01.296721+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:15:01.296728+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:15:01.297420+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:15:01.302082+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:15:01.335031+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:15:03.560553+00:00", "trade", 12.47, 243.0]
["2026-09-30T17:15:09.453871+00:00", "trade", 12.492, 2.0]
["2026-09-30T17:15:09.454698+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:15:18.593030+00:00", "trade", 12.492, 2.0]
["2026-09-30T17:15:21.729032+00:00", "trade", 12.4858, 1.0]
["2026-09-30T17:15:21.729393+00:00", "trade", 12.4858, 1.0]
["2026-09-30T17:15:21.901344+00:00", "trade", 12.49, 1.0]
["2026-09-30T17:15:24.919462+00:00", "trade", 12.4919, 20.0]
["2026-09-30T17:15:24.972659+00:00", "trade", 12.475, 36.0]
["2026-09-30T17:15:24.997152+00:00", "trade", 12.4919, 2.0]
["2026-09-30T17:15:25.511057+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:15:26.117995+00:00", "trade", 12.47, 42.0]
["2026-09-30T17:15:26.117996+00:00", "trade", 12.47, 29.0]
["2026-09-30T17:15:26.118000+00:00", "trade", 12.47, 1.0]
["2026-09-30T17:15:26.118000+00:00", "trade", 12.47, 1.0]
["2026-09-30T17:15:26.118034+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:15:26.118040+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:15:26.118095+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:15:26.118138+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:15:26.118358+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:15:26.118769+00:00", "trade", 12.47, 6.0]
["2026-09-30T17:15:26.118869+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:15:26.123521+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:15:27.763546+00:00", "trade", 12.475, 8.0]
["2026-09-30T17:15:27.764630+00:00", "trade", 12.475, 1.0]
["2026-09-30T17:15:27.764695+00:00", "trade", 12.475, 2.0]
["2026-09-30T17:15:33.592353+00:00", "trade", 12.4915, 1.0]
["2026-09-30T17:15:39.270317+00:00", "trade", 12.475, 2.0]
["2026-09-30T17:15:39.270384+00:00", "trade", 12.475, 2.0]
["2026-09-30T17:15:49.900168+00:00", "trade", 12.475, 2.0]
["2026-09-30T17:15:57.133810+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:15:57.133816+00:00", "trade", 12.49, 1.0]
["2026-09-30T17:15:57.134190+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:15:57.494973+00:00", "trade", 12.4917, 1.0]
["2026-09-30T17:15:58.436239+00:00", "trade", 12.475, 9.0]
["2026-09-30T17:16:00.055760+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:16:00.055767+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:16:00.055834+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:16:00.056241+00:00", "quote", 12.46, 12.49]
["2026-09-30T17:16:07.070038+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:16:07.070101+00:00", "trade", 12.46, 18.0]
["2026-09-30T17:16:07.111365+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:16:07.111366+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:16:07.111479+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:16:07.111694+00:00", "trade", 12.46, 6.0]
["2026-09-30T17:16:07.113954+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:07.114060+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:07.119369+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:07.121341+00:00", "trade", 12.46, 18.0]
["2026-09-30T17:16:07.162239+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:07.162616+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:07.552452+00:00", "trade", 12.455, 18.0]
["2026-09-30T17:16:07.995489+00:00", "trade", 12.45, 54.0]
["2026-09-30T17:16:07.995634+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:16:07.995995+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:16:07.997529+00:00", "trade", 12.45, 21.0]
["2026-09-30T17:16:07.997530+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:16:07.997534+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:16:07.997888+00:00", "trade", 12.45, 20.0]
["2026-09-30T17:16:07.997891+00:00", "trade", 12.45, 33.0]
["2026-09-30T17:16:07.997927+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:16:07.997937+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:16:07.998107+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:16:08.001989+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.003591+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.021690+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.021697+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.021779+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:16:08.022969+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.022991+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.023362+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.031832+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.031909+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.032280+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.042807+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.100104+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.205746+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.205774+00:00", "trade", 12.45, 76.0]
["2026-09-30T17:16:08.205783+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.205850+00:00", "trade", 12.45, 5.0]
["2026-09-30T17:16:08.205950+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.206237+00:00", "trade", 12.45, 96.0]
["2026-09-30T17:16:08.206330+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.206575+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.206583+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.206643+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.206755+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.209879+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.209905+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.209909+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.210252+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.211157+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.211228+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.211754+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.211770+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.212272+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.212289+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.212796+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.212813+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.213851+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:16:08.213867+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:08.952382+00:00", "trade", 12.487, 1.0]
["2026-09-30T17:16:09.873279+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:16:09.897435+00:00", "trade", 12.45, 22.0]
["2026-09-30T17:16:09.897452+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:09.897459+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:16:09.897504+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:09.898196+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:16:09.898232+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:09.902474+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:16:12.323200+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:16:27.986773+00:00", "trade", 12.4531, 2.0]
["2026-09-30T17:16:28.232416+00:00", "trade", 12.4528, 1.0]
["2026-09-30T17:16:28.370351+00:00", "trade", 12.4868, 1.0]
["2026-09-30T17:16:38.192433+00:00", "trade", 12.494, 11.0]
["2026-09-30T17:16:41.235683+00:00", "trade", 12.4533, 1.0]
["2026-09-30T17:16:57.050236+00:00", "trade", 12.445, 19.0]
["2026-09-30T17:16:57.051535+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:16:57.051599+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:16:57.052216+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:16:57.052279+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:16:57.054952+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:16:59.281118+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:17:02.155009+00:00", "trade", 12.4937, 22.0]
["2026-09-30T17:17:02.953941+00:00", "trade", 12.4937, 1.0]
["2026-09-30T17:17:05.408922+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:17:05.411453+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:17:14.561355+00:00", "trade", 12.4576, 1.0]
["2026-09-30T17:17:23.259609+00:00", "trade", 12.43, 400.0]
["2026-09-30T17:17:23.260174+00:00", "trade", 12.44, 12.0]
["2026-09-30T17:17:23.260175+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:17:23.260195+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:17:23.260337+00:00", "trade", 12.44, 18.0]
["2026-09-30T17:17:23.261770+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:17:23.262221+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:17:23.265327+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.268412+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.274371+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.274713+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.316060+00:00", "trade", 12.435, 1000.0]
["2026-09-30T17:17:23.325020+00:00", "trade", 12.435, 600.0]
["2026-09-30T17:17:23.344481+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.381893+00:00", "trade", 12.42, 600.0]
["2026-09-30T17:17:23.407642+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:17:23.407707+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:17:23.409203+00:00", "trade", 12.42, 600.0]
["2026-09-30T17:17:23.409733+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.409741+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:17:23.409742+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.409747+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:17:23.409764+00:00", "trade", 12.43, 70.0]
["2026-09-30T17:17:23.409830+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:17:23.410199+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:17:23.410202+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:17:23.410282+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:17:23.410773+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:17:23.413730+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:17:23.416338+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:17:23.416709+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:23.420149+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:23.420967+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:23.421353+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:23.449755+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:17:23.449771+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:23.449794+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:17:23.449836+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:23.450540+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:23.450566+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:23.466894+00:00", "trade", 12.425, 200.0]
["2026-09-30T17:17:23.472250+00:00", "trade", 12.4, 600.0]
["2026-09-30T17:17:23.473710+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:17:23.474397+00:00", "trade", 12.43, 200.0]
["2026-09-30T17:17:23.779303+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:23.779333+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:23.779646+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:23.780003+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:23.780045+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:23.780064+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:24.016126+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:24.016954+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:24.017328+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:24.032237+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:24.032279+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:24.032982+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:24.032994+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:17:24.973450+00:00", "trade", 12.4301, 35.0]
["2026-09-30T17:17:24.997356+00:00", "trade", 12.4296, 2.0]
["2026-09-30T17:17:25.514953+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:26.189919+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:27.516568+00:00", "trade", 12.42, 48.0]
["2026-09-30T17:17:28.299492+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:17:28.374805+00:00", "trade", 12.42, 16.0]
["2026-09-30T17:17:30.757894+00:00", "trade", 12.42, 7.0]
["2026-09-30T17:17:32.955279+00:00", "trade", 12.4687, 18.0]
["2026-09-30T17:17:37.311214+00:00", "trade", 12.42, 75.0]
["2026-09-30T17:17:38.413794+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:17:39.287768+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:17:51.409885+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:18:00.995219+00:00", "trade", 12.4249, 1.0]
["2026-09-30T17:18:08.055359+00:00", "trade", 12.4261, 1.0]
["2026-09-30T17:18:12.502616+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:18:17.797313+00:00", "trade", 12.4682, 14.0]
["2026-09-30T17:18:19.471364+00:00", "trade", 12.4253, 1.0]
["2026-09-30T17:18:19.643604+00:00", "trade", 12.4247, 1.0]
["2026-09-30T17:18:25.634929+00:00", "trade", 12.415, 100.0]
["2026-09-30T17:18:26.029589+00:00", "trade", 12.4595, 50.0]
["2026-09-30T17:18:27.155926+00:00", "trade", 12.4, 5.0]
["2026-09-30T17:18:27.156103+00:00", "trade", 12.415, 56.0]
["2026-09-30T17:18:39.574638+00:00", "trade", 12.419, 3.0]
["2026-09-30T17:18:39.986449+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:18:39.986506+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:18:39.987169+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:18:42.512899+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:18:43.892649+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:18:47.564182+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:18:52.523844+00:00", "trade", 12.4314, 21.0]
["2026-09-30T17:18:55.300271+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:18:57.450630+00:00", "trade", 12.404, 1.0]
["2026-09-30T17:18:59.149860+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:18:59.552992+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:18:59.553948+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:19:01.745367+00:00", "trade", 12.4246, 1.0]
["2026-09-30T17:19:05.254006+00:00", "trade", 12.41, 54.0]
["2026-09-30T17:19:05.419766+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:19:09.226891+00:00", "trade", 12.416, 1.0]
["2026-09-30T17:19:14.014453+00:00", "trade", 12.41, 400.0]
["2026-09-30T17:19:15.026608+00:00", "trade", 12.4373, 16.0]
["2026-09-30T17:19:19.793684+00:00", "trade", 12.4232, 2.0]
["2026-09-30T17:19:19.821778+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:19:19.821832+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:19:21.415233+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:19:23.260373+00:00", "trade", 12.4225, 2.0]
["2026-09-30T17:19:28.535431+00:00", "trade", 12.4102, 1.0]
["2026-09-30T17:19:28.554851+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:19:32.049879+00:00", "trade", 12.4, 38.0]
["2026-09-30T17:19:32.049965+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:19:36.166811+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:19:36.415008+00:00", "trade", 12.405, 2.0]
["2026-09-30T17:19:38.858444+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:19:38.858451+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:19:38.858503+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:19:38.858566+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:19:38.858639+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:19:38.859552+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:19:42.311710+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:19:43.424751+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:19:43.573617+00:00", "trade", 12.4092, 4.0]
["2026-09-30T17:19:43.784000+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:19:47.618481+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:19:55.308009+00:00", "quote", 12.37, 12.42]
["2026-09-30T17:19:55.410370+00:00", "trade", 12.4077, 1.0]
["2026-09-30T17:19:57.953862+00:00", "trade", 12.4625, 10.0]
["2026-09-30T17:19:57.955869+00:00", "trade", 12.395, 1.0]
["2026-09-30T17:19:58.823085+00:00", "trade", 12.395, 1.0]
["2026-09-30T17:19:59.023590+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:20:04.403866+00:00", "trade", 12.4272, 1.0]
["2026-09-30T17:20:16.399841+00:00", "trade", 12.4053, 1.0]
["2026-09-30T17:20:27.218956+00:00", "trade", 12.395, 8.0]
["2026-09-30T17:20:36.392834+00:00", "trade", 12.395, 100.0]
["2026-09-30T17:20:36.426024+00:00", "trade", 12.395, 1.0]
["2026-09-30T17:20:36.485620+00:00", "trade", 12.37, 56.0]
["2026-09-30T17:20:43.554912+00:00", "trade", 12.395, 1.0]
["2026-09-30T17:20:46.771615+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:20:46.771617+00:00", "trade", 12.38, 5.0]
["2026-09-30T17:20:46.771619+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:20:46.771645+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:20:46.771667+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.771690+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:20:46.771707+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:46.771746+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:20:46.771835+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:46.772137+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.772210+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.772460+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:46.772645+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:46.772691+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:46.772710+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:46.772737+00:00", "trade", 12.37, 4.0]
["2026-09-30T17:20:46.772737+00:00", "trade", 12.37, 47.0]
["2026-09-30T17:20:46.772737+00:00", "trade", 12.37, 4.0]
["2026-09-30T17:20:46.772738+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:20:46.772739+00:00", "trade", 12.37, 6.0]
["2026-09-30T17:20:46.772746+00:00", "quote", 12.34, 12.39]
["2026-09-30T17:20:46.772757+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:20:46.772810+00:00", "trade", 12.37, 94.0]
["2026-09-30T17:20:46.772858+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:20:46.772995+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.774690+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.775657+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.775680+00:00", "trade", 12.38, 13.0]
["2026-09-30T17:20:46.775877+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.775887+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:20:46.775950+00:00", "trade", 12.38, 18.0]
["2026-09-30T17:20:46.776034+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:20:46.776155+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:20:46.776389+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:20:46.776594+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:20:46.776897+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:20:46.782475+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:46.784596+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:47.655010+00:00", "trade", 12.3809, 4.0]
["2026-09-30T17:20:48.893912+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:48.902876+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:20:51.974318+00:00", "trade", 12.3811, 1.0]
["2026-09-30T17:20:53.008013+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:20:53.008201+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:20:53.008289+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:20:53.008344+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:20:53.008345+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:20:53.008350+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:20:53.008433+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:20:55.274848+00:00", "trade", 12.4543, 40.0]
["2026-09-30T17:20:55.278860+00:00", "trade", 12.4543, 6.0]
["2026-09-30T17:20:55.280060+00:00", "trade", 12.4543, 5.0]
["2026-09-30T17:20:55.281320+00:00", "trade", 12.4543, 1.0]
["2026-09-30T17:20:57.175431+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:20:57.229371+00:00", "trade", 12.3911, 1.0]
["2026-09-30T17:21:02.553352+00:00", "trade", 12.453, 49.0]
["2026-09-30T17:21:02.555509+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:21:03.038011+00:00", "trade", 12.3726, 1.0]
["2026-09-30T17:21:12.955250+00:00", "trade", 12.37, 12.0]
["2026-09-30T17:21:12.955251+00:00", "trade", 12.37, 70.0]
["2026-09-30T17:21:12.955253+00:00", "trade", 12.37, 40.0]
["2026-09-30T17:21:12.955255+00:00", "trade", 12.37, 20.0]
["2026-09-30T17:21:12.955258+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:12.955279+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:12.955286+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:12.955300+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:12.955313+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:12.955828+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:12.955878+00:00", "trade", 12.37, 19.0]
["2026-09-30T17:21:12.955904+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:21:12.956011+00:00", "trade", 12.37, 18.0]
["2026-09-30T17:21:12.956011+00:00", "trade", 12.37, 13.0]
["2026-09-30T17:21:12.956068+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:21:12.956256+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:21:12.960112+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:21:12.962426+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:21:13.055831+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:14.015368+00:00", "trade", 12.3847, 2.0]
["2026-09-30T17:21:17.667671+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:21:17.725635+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:21:17.726254+00:00", "trade", 12.37, 24.0]
["2026-09-30T17:21:19.827736+00:00", "trade", 12.37, 3.0]
["2026-09-30T17:21:26.559508+00:00", "trade", 12.39, 2.0]
["2026-09-30T17:21:33.107079+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:33.107089+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:33.107100+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:33.107102+00:00", "trade", 12.37, 32.0]
["2026-09-30T17:21:33.107110+00:00", "trade", 12.37, 16.0]
["2026-09-30T17:21:33.107133+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:33.107140+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107147+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107154+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:21:33.107157+00:00", "trade", 12.36, 4.0]
["2026-09-30T17:21:33.107169+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107176+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107189+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107196+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107204+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107213+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107398+00:00", "trade", 12.37, 19.0]
["2026-09-30T17:21:33.107406+00:00", "trade", 12.37, 18.0]
["2026-09-30T17:21:33.107406+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:33.107415+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:33.107440+00:00", "trade", 12.37, 32.0]
["2026-09-30T17:21:33.107440+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:33.107442+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:21:33.107443+00:00", "trade", 12.37, 76.0]
["2026-09-30T17:21:33.107447+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107454+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:33.107469+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.107476+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.107482+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.107489+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.107503+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.107509+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.107674+00:00", "trade", 12.37, 17.0]
["2026-09-30T17:21:33.107678+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.108017+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.111406+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:21:33.112314+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.115278+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.115304+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.115334+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.117808+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.117837+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.120846+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:33.121237+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:21:33.126413+00:00", "trade", 12.37, 24.0]
["2026-09-30T17:21:33.209791+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:21:34.112821+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:21:42.967978+00:00", "trade", 12.37, 17.0]
["2026-09-30T17:21:43.057420+00:00", "trade", 12.37, 7.0]
["2026-09-30T17:21:43.514376+00:00", "trade", 12.3797, 1.0]
["2026-09-30T17:21:46.453744+00:00", "trade", 12.4466, 8.0]
["2026-09-30T17:21:51.420755+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:51.420758+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:21:51.421332+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:21:51.714397+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:51.714399+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:21:51.714513+00:00", "trade", 12.38, 7.0]
["2026-09-30T17:21:51.714605+00:00", "trade", 12.38, 5.0]
["2026-09-30T17:21:51.714624+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.714730+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.714747+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.714756+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.714843+00:00", "trade", 12.38, 33.0]
["2026-09-30T17:21:51.714987+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.715309+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.718894+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.719303+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.735001+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:51.737773+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:51.738105+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:51.738271+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:21:51.738291+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:51.749895+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:52.908210+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:21:54.727574+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:21:57.228380+00:00", "trade", 12.39, 142.0]
["2026-09-30T17:21:57.233328+00:00", "trade", 12.39, 44.0]
["2026-09-30T17:21:57.233347+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:21:57.233356+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:21:57.233385+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:21:57.233386+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.233412+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.233415+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.233450+00:00", "trade", 12.38, 33.0]
["2026-09-30T17:21:57.233452+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:21:57.233478+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:21:57.233478+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:21:57.233479+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:21:57.233487+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.233495+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:21:57.233501+00:00", "trade", 12.38, 38.0]
["2026-09-30T17:21:57.233504+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:57.233541+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:21:57.233566+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:21:57.233634+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:21:57.233786+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:21:57.233825+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:21:57.233848+00:00", "trade", 12.39, 85.0]
["2026-09-30T17:21:57.233849+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:21:57.233856+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.233911+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.233931+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.233937+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.234012+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.234158+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.234184+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.234206+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.234239+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:21:57.234484+00:00", "trade", 12.3872, 21.0]
["2026-09-30T17:21:57.234558+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.236234+00:00", "trade", 12.39, 5.0]
["2026-09-30T17:21:57.248674+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:21:57.254267+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.254330+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:21:57.254609+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:21:57.254778+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:21:57.254779+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:21:57.255053+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:21:57.255069+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:21:57.334176+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:21:57.334475+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:22:00.348208+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:22:01.347642+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:22:01.534880+00:00", "trade", 12.4432, 16.0]
["2026-09-30T17:22:01.621372+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:22:06.418461+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:22:06.418472+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:22:06.419220+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:22:08.958940+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:22:10.466528+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:22:10.692551+00:00", "trade", 12.4432, 11.0]
["2026-09-30T17:22:11.890739+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:22:11.953594+00:00", "trade", 12.385, 1.0]
["2026-09-30T17:22:12.253460+00:00", "trade", 12.3803, 1.0]
["2026-09-30T17:22:13.059398+00:00", "trade", 12.3876, 9.0]
["2026-09-30T17:22:16.746128+00:00", "trade", 12.385, 1.0]
["2026-09-30T17:22:18.009027+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:22:18.009446+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:22:19.247478+00:00", "trade", 12.3871, 69.0]
["2026-09-30T17:22:22.643139+00:00", "trade", 12.3836, 1.0]
["2026-09-30T17:22:26.234666+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:22:27.236403+00:00", "trade", 12.3889, 5.0]
["2026-09-30T17:22:31.828395+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:22:39.294473+00:00", "trade", 12.3882, 14.0]
["2026-09-30T17:22:42.774368+00:00", "trade", 12.3824, 1.0]
["2026-09-30T17:22:43.061402+00:00", "trade", 12.3872, 1.0]
["2026-09-30T17:22:47.286652+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:22:49.419815+00:00", "trade", 12.4, 3.0]
["2026-09-30T17:22:49.420254+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:22:51.349323+00:00", "trade", 12.3866, 6.0]
["2026-09-30T17:22:57.238403+00:00", "trade", 12.3893, 1.0]
["2026-09-30T17:23:04.333651+00:00", "trade", 12.4413, 21.0]
["2026-09-30T17:23:04.336710+00:00", "trade", 12.4413, 1.0]
["2026-09-30T17:23:04.996368+00:00", "trade", 12.3813, 2.0]
["2026-09-30T17:23:12.531572+00:00", "trade", 12.4413, 1.0]
["2026-09-30T17:23:17.489380+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:23:17.489387+00:00", "quote", 12.35, 12.4]
["2026-09-30T17:23:17.489402+00:00", "trade", 12.4, 5.0]
["2026-09-30T17:23:17.489408+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:23:17.489411+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:23:17.489434+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:23:17.489571+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:23:17.489675+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:23:17.489676+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:23:17.489676+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:17.489785+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:17.489933+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:17.490301+00:00", "trade", 12.3993, 1.0]
["2026-09-30T17:23:17.493733+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:17.948892+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:18.506544+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:19.809967+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:20.091728+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:23:22.106051+00:00", "trade", 12.3873, 24.0]
["2026-09-30T17:23:23.655922+00:00", "trade", 12.3841, 13.0]
["2026-09-30T17:23:26.188887+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:23:26.228488+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:23:26.229145+00:00", "trade", 12.405, 2.0]
["2026-09-30T17:23:27.240407+00:00", "trade", 12.4001, 3.0]
["2026-09-30T17:23:33.108368+00:00", "trade", 12.3894, 1.0]
["2026-09-30T17:23:33.781952+00:00", "trade", 12.405, 2.0]
["2026-09-30T17:23:35.133956+00:00", "trade", 12.403, 1.0]
["2026-09-30T17:23:37.260278+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:23:48.307324+00:00", "trade", 12.41, 39.0]
["2026-09-30T17:23:48.307325+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:23:48.307344+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:23:48.307351+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307365+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307417+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307441+00:00", "trade", 12.42, 28.0]
["2026-09-30T17:23:48.307443+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307662+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307669+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307676+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307682+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307769+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:23:48.307784+00:00", "trade", 12.41, 72.0]
["2026-09-30T17:23:48.307798+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:23:48.307805+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:23:48.307859+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:23:48.307987+00:00", "trade", 12.41, 45.0]
["2026-09-30T17:23:48.308062+00:00", "trade", 12.4132, 1.0]
["2026-09-30T17:23:48.308456+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:23:48.308514+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.308536+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:23:48.308543+00:00", "trade", 12.41, 19.0]
["2026-09-30T17:23:48.308581+00:00", "trade", 12.4, 48.0]
["2026-09-30T17:23:48.308582+00:00", "trade", 12.4, 39.0]
["2026-09-30T17:23:48.308611+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:23:48.308618+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:23:48.308689+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.308895+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.322328+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.331271+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.508090+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:23:48.508598+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:23:48.508598+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.516567+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.516598+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:48.520306+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:23:48.524704+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:23:53.694319+00:00", "trade", 12.3964, 2.0]
["2026-09-30T17:23:54.953526+00:00", "trade", 12.4394, 4.0]
["2026-09-30T17:24:04.713656+00:00", "trade", 12.4393, 1.0]
["2026-09-30T17:24:09.532161+00:00", "trade", 12.4393, 52.0]
["2026-09-30T17:24:10.626907+00:00", "trade", 12.4, 67.0]
["2026-09-30T17:24:11.089770+00:00", "trade", 12.41, 48.0]
["2026-09-30T17:24:11.089774+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:24:11.089774+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:24:11.089777+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:24:11.089791+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.089799+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.089812+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.089818+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.089825+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.089831+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.089838+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.090347+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.090433+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.095656+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.095687+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.096693+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.097068+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.127452+00:00", "trade", 12.41, 68.0]
["2026-09-30T17:24:11.191385+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:24:11.191756+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:24:18.309399+00:00", "trade", 12.4058, 6.0]
["2026-09-30T17:24:25.174555+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:24:27.303368+00:00", "trade", 12.4079, 1.0]
["2026-09-30T17:24:54.996367+00:00", "trade", 12.4084, 2.0]
["2026-09-30T17:24:58.551632+00:00", "trade", 12.3912, 1.0]
["2026-09-30T17:25:04.433945+00:00", "trade", 12.3896, 16.0]
["2026-09-30T17:25:08.252304+00:00", "trade", 12.4158, 4.0]
["2026-09-30T17:25:08.252661+00:00", "trade", 12.4158, 1.0]
["2026-09-30T17:25:10.043258+00:00", "trade", 12.3887, 18.0]
["2026-09-30T17:25:11.919860+00:00", "trade", 12.405, 38.0]
["2026-09-30T17:25:17.053208+00:00", "trade", 12.4015, 7.0]
["2026-09-30T17:25:17.053828+00:00", "trade", 12.4051, 1.0]
["2026-09-30T17:25:23.656363+00:00", "trade", 12.4084, 1.0]
["2026-09-30T17:25:29.352695+00:00", "trade", 12.4, 3.0]
["2026-09-30T17:25:29.352696+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:25:29.352714+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:25:29.352777+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:25:29.353006+00:00", "trade", 12.39, 83.0]
["2026-09-30T17:25:29.353079+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:25:29.354288+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:25:29.362049+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:25:40.587610+00:00", "trade", 12.4116, 15.0]
["2026-09-30T17:25:47.055421+00:00", "trade", 12.3935, 1.0]
["2026-09-30T17:25:48.786033+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:25:57.267224+00:00", "trade", 12.4116, 24.0]
["2026-09-30T17:26:03.786136+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:26:05.081679+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:26:05.081742+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:26:05.082342+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:26:05.082401+00:00", "trade", 12.4, 3.0]
["2026-09-30T17:26:05.152010+00:00", "trade", 12.4, 5.0]
["2026-09-30T17:26:08.714435+00:00", "trade", 12.39, 71.0]
["2026-09-30T17:26:12.650128+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:26:15.127362+00:00", "trade", 12.3965, 1.0]
["2026-09-30T17:26:17.057399+00:00", "trade", 12.3963, 1.0]
["2026-09-30T17:26:25.412276+00:00", "trade", 12.395, 6.0]
["2026-09-30T17:26:25.413389+00:00", "trade", 12.4, 4.0]
["2026-09-30T17:26:25.413453+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:26:28.212718+00:00", "trade", 12.4086, 35.0]
["2026-09-30T17:26:36.522925+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:26:39.347308+00:00", "trade", 12.39, 60.0]
["2026-09-30T17:26:39.347309+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:26:39.347328+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347342+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347349+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347356+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347362+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347375+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347389+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347396+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347402+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:26:39.347407+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:26:39.347408+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:26:39.347409+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:26:39.347415+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:26:39.347434+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:26:39.347463+00:00", "trade", 12.39, 7.0]
["2026-09-30T17:26:39.347470+00:00", "trade", 12.39, 2.0]
["2026-09-30T17:26:39.347478+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:39.347486+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:39.347514+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:39.347516+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.347667+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.347678+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.347702+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.347724+00:00", "trade", 12.39, 70.0]
["2026-09-30T17:26:39.347726+00:00", "trade", 12.39, 14.0]
["2026-09-30T17:26:39.347726+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:26:39.347727+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:26:39.347731+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:26:39.348494+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.348585+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.349099+00:00", "trade", 12.39, 60.0]
["2026-09-30T17:26:39.351745+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.360806+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.378877+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.378959+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:39.452919+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:41.122660+00:00", "trade", 12.3963, 1.0]
["2026-09-30T17:26:41.736226+00:00", "trade", 12.4075, 21.0]
["2026-09-30T17:26:43.413277+00:00", "trade", 12.39, 70.0]
["2026-09-30T17:26:43.413321+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:43.414072+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:44.996364+00:00", "trade", 12.392, 2.0]
["2026-09-30T17:26:45.693459+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:45.989539+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:46.294626+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:46.294646+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:46.294647+00:00", "trade", 12.38, 3.0]
["2026-09-30T17:26:46.294648+00:00", "trade", 12.38, 2.0]
["2026-09-30T17:26:46.294683+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:46.294689+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:46.295187+00:00", "trade", 12.375, 70.0]
["2026-09-30T17:26:46.295555+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.295780+00:00", "trade", 12.38, 39.0]
["2026-09-30T17:26:46.295782+00:00", "trade", 12.37, 61.0]
["2026-09-30T17:26:46.295868+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.295885+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.296186+00:00", "trade", 12.375, 30.0]
["2026-09-30T17:26:46.297247+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.297248+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:46.297248+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:46.297249+00:00", "trade", 12.38, 39.0]
["2026-09-30T17:26:46.297254+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.297262+00:00", "trade", 12.37, 37.0]
["2026-09-30T17:26:46.297284+00:00", "trade", 12.37, 61.0]
["2026-09-30T17:26:46.297332+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:26:46.297355+00:00", "trade", 12.37, 38.0]
["2026-09-30T17:26:46.297423+00:00", "trade", 12.37, 1.0]
["2026-09-30T17:26:46.297436+00:00", "trade", 12.37, 38.0]
["2026-09-30T17:26:46.297504+00:00", "trade", 12.37, 38.0]
["2026-09-30T17:26:46.297525+00:00", "trade", 12.37, 38.0]
["2026-09-30T17:26:46.297547+00:00", "trade", 12.37, 19.0]
["2026-09-30T17:26:46.297582+00:00", "trade", 12.38, 10.0]
["2026-09-30T17:26:46.297590+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.297604+00:00", "trade", 12.37, 62.0]
["2026-09-30T17:26:46.297671+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.297806+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.297895+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.297934+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:26:46.298019+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.298164+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.298246+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.298261+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:26:46.298360+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.298528+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.298606+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.298916+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.298948+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.298978+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:26:46.298980+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.298987+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.299410+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.299794+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.305567+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.305611+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.307071+00:00", "trade", 12.375, 60.0]
["2026-09-30T17:26:46.310526+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.310540+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.310557+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:46.310559+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:46.312986+00:00", "trade", 12.38, 40.0]
["2026-09-30T17:26:46.318531+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:46.321440+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:46.326082+00:00", "trade", 12.38, 10.0]
["2026-09-30T17:26:46.326083+00:00", "trade", 12.38, 62.0]
["2026-09-30T17:26:46.326109+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:46.326116+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:46.326123+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:46.326128+00:00", "trade", 12.38, 53.0]
["2026-09-30T17:26:46.326161+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326170+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326177+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326184+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326198+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.326399+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326432+00:00", "trade", 12.38, 19.0]
["2026-09-30T17:26:46.326440+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:26:46.326469+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:26:46.326470+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326476+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.326569+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.326577+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.326608+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.326666+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326734+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.326852+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.326954+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.326991+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.327015+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.327290+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.327440+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.327958+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.328067+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.328596+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.328610+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.329152+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.329359+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.329889+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.329905+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.330427+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.330442+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.330956+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.330980+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.331162+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.331192+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.331480+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.331536+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.332051+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.332091+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.332613+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.332630+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.333177+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.333383+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.333902+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.333919+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.334422+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.334439+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.334944+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.334958+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.335462+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.335477+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.335985+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.336001+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.336514+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.336529+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.337059+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.337176+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.337694+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.337769+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.338283+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.338459+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.338979+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.338991+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.339502+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.339512+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.340014+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.340037+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.340522+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.340537+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.341057+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.341300+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.341816+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.341830+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.342328+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.342350+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.342811+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.343620+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.344141+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.344382+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.344435+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.344646+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.345166+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.345181+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.345310+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.345317+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.345828+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.345843+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.346581+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.346617+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.347113+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:46.347133+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.351912+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:46.351921+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:46.384215+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:47.059399+00:00", "trade", 12.3896, 6.0]
["2026-09-30T17:26:47.669379+00:00", "trade", 12.365, 1.0]
["2026-09-30T17:26:48.184551+00:00", "trade", 12.365, 76.0]
["2026-09-30T17:26:48.185335+00:00", "trade", 12.365, 75.0]
["2026-09-30T17:26:52.081987+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:52.081988+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:52.081989+00:00", "trade", 12.38, 53.0]
["2026-09-30T17:26:52.081990+00:00", "trade", 12.38, 47.0]
["2026-09-30T17:26:52.082003+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:26:52.082007+00:00", "trade", 12.38, 27.0]
["2026-09-30T17:26:52.082036+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:52.082120+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:52.082390+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:52.082450+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:52.082468+00:00", "trade", 12.38, 126.0]
["2026-09-30T17:26:52.082468+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:52.082495+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:52.082502+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:52.082517+00:00", "trade", 12.38, 52.0]
["2026-09-30T17:26:52.082519+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:52.082520+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:52.082524+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:26:52.082532+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:26:52.082545+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:52.082555+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:52.082570+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:52.082577+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:52.082583+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:52.082592+00:00", "trade", 12.38, 115.0]
["2026-09-30T17:26:52.082593+00:00", "trade", 12.38, 52.0]
["2026-09-30T17:26:52.082595+00:00", "trade", 12.38, 52.0]
["2026-09-30T17:26:52.082596+00:00", "trade", 12.38, 81.0]
["2026-09-30T17:26:52.082597+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:52.082604+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:52.082615+00:00", "trade", 12.3734, 20.0]
["2026-09-30T17:26:52.082619+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:26:52.082626+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:52.082680+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:52.082856+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:26:52.082997+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:26:52.085368+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:26:52.098710+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:27:00.605520+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:27:00.605521+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:27:00.605523+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:27:00.605527+00:00", "quote", 12.36, 12.38]
["2026-09-30T17:27:00.605542+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:27:00.605542+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:27:00.605550+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:27:00.605556+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:27:00.605563+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:27:00.605576+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:27:00.605987+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:27:00.606066+00:00", "quote", 12.37, 12.38]
["2026-09-30T17:27:00.606085+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:27:00.606086+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:00.606109+00:00", "trade", 12.38, 115.0]
["2026-09-30T17:27:00.606156+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:00.606170+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:00.606615+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:00.607214+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:00.607933+00:00", "trade", 12.38, 119.0]
["2026-09-30T17:27:00.608032+00:00", "trade", 12.38, 20.0]
["2026-09-30T17:27:00.611955+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:00.616072+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:00.661026+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:01.100676+00:00", "trade", 12.38, 52.0]
["2026-09-30T17:27:01.100705+00:00", "trade", 12.38, 50.0]
["2026-09-30T17:27:01.100711+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:01.100718+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:01.100748+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:01.100755+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:01.101006+00:00", "trade", 12.38, 38.0]
["2026-09-30T17:27:01.101197+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:01.101246+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:01.101286+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:01.101390+00:00", "trade", 12.38, 38.0]
["2026-09-30T17:27:01.102955+00:00", "trade", 12.38, 31.0]
["2026-09-30T17:27:01.102997+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:01.103325+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:01.114133+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:01.203383+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:27:01.787141+00:00", "trade", 12.39, 2.0]
["2026-09-30T17:27:09.741365+00:00", "trade", 12.3795, 1.0]
["2026-09-30T17:27:23.183772+00:00", "trade", 12.3852, 5.0]
["2026-09-30T17:27:23.183792+00:00", "trade", 12.3852, 1.0]
["2026-09-30T17:27:26.461536+00:00", "trade", 12.39, 5.0]
["2026-09-30T17:27:26.461538+00:00", "trade", 12.39, 20.0]
["2026-09-30T17:27:26.461539+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:27:26.461569+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461576+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461582+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461589+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461602+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461609+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461615+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461629+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.461997+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.462005+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.462012+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.462021+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.462041+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:27:26.462094+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:27:26.462095+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:27:26.462113+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:27:26.462165+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:26.462179+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:26.462298+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:26.463316+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:26.503828+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:27:27.905996+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:27:27.906016+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:27:27.906024+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:27.906039+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:27.906050+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:27.910370+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:27.914840+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:27.929063+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:27:28.294923+00:00", "trade", 12.3867, 118.0]
["2026-09-30T17:27:30.275524+00:00", "trade", 12.3863, 1.0]
["2026-09-30T17:27:33.181180+00:00", "trade", 12.4, 38.0]
["2026-09-30T17:27:33.181244+00:00", "trade", 12.4, 12.0]
["2026-09-30T17:27:33.181245+00:00", "trade", 12.4, 26.0]
["2026-09-30T17:27:33.181294+00:00", "trade", 12.4, 38.0]
["2026-09-30T17:27:33.181303+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:33.181334+00:00", "trade", 12.4, 36.0]
["2026-09-30T17:27:33.182330+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:33.240562+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:33.240973+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:35.240023+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:27:36.775798+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:39.205935+00:00", "trade", 12.3851, 73.0]
["2026-09-30T17:27:39.841726+00:00", "trade", 12.3845, 27.0]
["2026-09-30T17:27:40.215819+00:00", "trade", 12.4, 6.0]
["2026-09-30T17:27:40.215846+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:40.215853+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:40.218229+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:40.228407+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:27:40.238890+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:27:41.020573+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:27:41.020574+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:27:41.022098+00:00", "trade", 12.4, 5.0]
["2026-09-30T17:27:42.047596+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:27:42.726997+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:27:42.727001+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:27:42.727178+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:27:42.727736+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:27:42.727736+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:27:42.727736+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:27:42.727738+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:27:45.218126+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:27:57.555564+00:00", "trade", 12.4132, 1.0]
["2026-09-30T17:28:01.309241+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:28:05.082363+00:00", "trade", 12.3817, 1.0]
["2026-09-30T17:28:05.635149+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:28:05.635603+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:28:09.352578+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:28:19.353709+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:28:19.353711+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:28:19.353717+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:28:19.353744+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:28:19.353744+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:28:19.353770+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:28:19.353794+00:00", "trade", 12.42, 470.0]
["2026-09-30T17:28:19.353795+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:28:19.353802+00:00", "trade", 12.42, 5.0]
["2026-09-30T17:28:19.353805+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:28:19.353880+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:28:19.354000+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:28:19.354103+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:28:19.354382+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:28:19.354797+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:28:19.355085+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:28:19.375433+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:28:21.251867+00:00", "trade", 12.3854, 2.0]
["2026-09-30T17:28:22.054559+00:00", "trade", 12.3884, 11.0]
["2026-09-30T17:28:25.637647+00:00", "trade", 12.3884, 29.0]
["2026-09-30T17:28:26.152244+00:00", "trade", 12.3854, 10.0]
["2026-09-30T17:28:26.153241+00:00", "trade", 12.3854, 1.0]
["2026-09-30T17:28:27.280851+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:28:27.935994+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:28:27.982104+00:00", "trade", 12.3854, 1.0]
["2026-09-30T17:28:28.462148+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:28:28.462556+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:28:29.352650+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:28:29.352713+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:28:34.996360+00:00", "trade", 12.3852, 2.0]
["2026-09-30T17:28:36.212054+00:00", "trade", 12.4126, 6.0]
["2026-09-30T17:28:36.214973+00:00", "trade", 12.4126, 4.0]
["2026-09-30T17:28:36.216683+00:00", "trade", 12.4126, 4.0]
["2026-09-30T17:28:36.218593+00:00", "trade", 12.4126, 2.0]
["2026-09-30T17:28:36.220066+00:00", "trade", 12.4126, 2.0]
["2026-09-30T17:28:36.220884+00:00", "trade", 12.4126, 1.0]
["2026-09-30T17:28:36.222034+00:00", "trade", 12.4126, 1.0]
["2026-09-30T17:28:39.352740+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:28:39.352804+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:28:50.688256+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:28:57.352554+00:00", "trade", 12.43, 5.0]
["2026-09-30T17:28:59.086360+00:00", "trade", 12.397, 1.0]
["2026-09-30T17:29:02.292714+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:29:06.833298+00:00", "trade", 12.4173, 1.0]
["2026-09-30T17:29:07.746603+00:00", "trade", 12.4173, 1.0]
["2026-09-30T17:29:29.192256+00:00", "trade", 12.4183, 2.0]
["2026-09-30T17:29:38.971763+00:00", "trade", 12.4259, 2.0]
["2026-09-30T17:29:45.474039+00:00", "trade", 12.4253, 1.0]
["2026-09-30T17:29:53.729372+00:00", "trade", 12.4173, 1.0]
["2026-09-30T17:29:57.996829+00:00", "trade", 12.3871, 13.0]
["2026-09-30T17:30:00.279610+00:00", "trade", 12.4257, 56.0]
["2026-09-30T17:30:00.446695+00:00", "trade", 12.4188, 19.0]
["2026-09-30T17:30:00.449371+00:00", "trade", 12.4188, 5.0]
["2026-09-30T17:30:03.522028+00:00", "trade", 12.415, 38.0]
["2026-09-30T17:30:15.377429+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:30:15.378046+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:30:15.378165+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:30:15.378710+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:30:21.382425+00:00", "trade", 12.415, 100.0]
["2026-09-30T17:30:23.315661+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:30:23.316389+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:30:23.430296+00:00", "trade", 12.415, 9.0]
["2026-09-30T17:30:24.990744+00:00", "trade", 12.4129, 2.0]
["2026-09-30T17:30:30.337837+00:00", "trade", 12.415, 10.0]
["2026-09-30T17:30:32.233934+00:00", "trade", 12.4165, 1.0]
["2026-09-30T17:30:33.316338+00:00", "trade", 12.3873, 16.0]
["2026-09-30T17:30:37.171717+00:00", "trade", 12.3868, 14.0]
["2026-09-30T17:30:40.056145+00:00", "trade", 12.415, 38.0]
["2026-09-30T17:30:40.056697+00:00", "trade", 12.415, 38.0]
["2026-09-30T17:30:40.056703+00:00", "trade", 12.415, 38.0]
["2026-09-30T17:30:42.169472+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:30:42.891763+00:00", "trade", 12.4152, 3.0]
["2026-09-30T17:30:48.052706+00:00", "trade", 12.4148, 1.0]
["2026-09-30T17:30:50.572641+00:00", "trade", 12.3884, 31.0]
["2026-09-30T17:30:57.275101+00:00", "trade", 12.3887, 15.0]
["2026-09-30T17:30:57.353379+00:00", "trade", 12.4122, 1.0]
["2026-09-30T17:30:58.129143+00:00", "trade", 12.43, 17.0]
["2026-09-30T17:30:58.129176+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:30:59.113694+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:30:59.380262+00:00", "trade", 12.3887, 26.0]
["2026-09-30T17:30:59.661203+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:31:01.095458+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:31:14.292775+00:00", "trade", 12.4092, 5.0]
["2026-09-30T17:31:15.510108+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:31:16.095669+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:31:16.095738+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:31:23.911668+00:00", "trade", 12.4072, 16.0]
["2026-09-30T17:31:30.168835+00:00", "trade", 12.415, 12.0]
["2026-09-30T17:31:31.095469+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:31:31.095530+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:31:32.427228+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:31:42.896108+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:31:45.000370+00:00", "trade", 12.4116, 1.0]
["2026-09-30T17:31:46.095403+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:31:46.095485+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:31:57.666214+00:00", "trade", 12.415, 5.0]
["2026-09-30T17:32:01.095457+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:32:01.095527+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:32:06.851955+00:00", "trade", 12.3905, 18.0]
["2026-09-30T17:32:07.606517+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:08.817548+00:00", "trade", 12.4122, 59.0]
["2026-09-30T17:32:09.562316+00:00", "trade", 12.43, 70.0]
["2026-09-30T17:32:09.562769+00:00", "trade", 12.43, 13.0]
["2026-09-30T17:32:09.562770+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:32:09.562772+00:00", "trade", 12.43, 7.0]
["2026-09-30T17:32:09.562773+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:32:09.562776+00:00", "trade", 12.43, 6.0]
["2026-09-30T17:32:09.562789+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:09.562796+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:32:09.562799+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:32:09.562810+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:32:09.562824+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:32:09.563059+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:32:09.563068+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:32:09.563116+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:32:09.563125+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:32:09.563166+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:32:09.563166+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:32:09.563176+00:00", "trade", 12.43, 20.0]
["2026-09-30T17:32:09.563222+00:00", "trade", 12.43, 93.0]
["2026-09-30T17:32:09.563222+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:32:09.563258+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:32:09.563485+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:32:09.563578+00:00", "trade", 12.43, 5.0]
["2026-09-30T17:32:09.563579+00:00", "trade", 12.43, 69.0]
["2026-09-30T17:32:09.563600+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:32:09.563616+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:32:09.563840+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:09.563878+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:09.563917+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:09.563993+00:00", "trade", 12.43, 105.0]
["2026-09-30T17:32:09.575822+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:09.580131+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:32:09.580216+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:32:09.586268+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:09.605612+00:00", "trade", 12.425, 3.0]
["2026-09-30T17:32:10.389492+00:00", "trade", 12.4358, 1.0]
["2026-09-30T17:32:10.389848+00:00", "trade", 12.4358, 1.0]
["2026-09-30T17:32:10.430846+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:10.431164+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:10.431262+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:32:10.710369+00:00", "trade", 12.4219, 1.0]
["2026-09-30T17:32:11.526977+00:00", "trade", 12.44, 12.0]
["2026-09-30T17:32:11.528058+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:32:14.443338+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:32:14.443404+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:32:15.022925+00:00", "trade", 12.42, 38.0]
["2026-09-30T17:32:15.023504+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:32:15.023568+00:00", "trade", 12.42, 37.0]
["2026-09-30T17:32:15.098432+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:32:15.789780+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:32:15.789781+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:32:15.789799+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.789806+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.789813+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.789827+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.789841+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.789848+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.789861+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.789874+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.790356+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.790434+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.795321+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.795351+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.802544+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:15.812492+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:23.978773+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:23.988213+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:23.988606+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:32:23.992792+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:32:24.955005+00:00", "trade", 12.4264, 7.0]
["2026-09-30T17:32:24.956789+00:00", "trade", 12.4264, 2.0]
["2026-09-30T17:32:24.958288+00:00", "trade", 12.4264, 1.0]
["2026-09-30T17:32:24.991366+00:00", "trade", 12.4225, 2.0]
["2026-09-30T17:32:29.095652+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:32:29.777360+00:00", "trade", 12.4068, 1.0]
["2026-09-30T17:32:35.586200+00:00", "trade", 12.4258, 1.0]
["2026-09-30T17:32:36.332014+00:00", "trade", 12.4215, 9.0]
["2026-09-30T17:32:40.057365+00:00", "trade", 12.4237, 1.0]
["2026-09-30T17:32:40.154428+00:00", "trade", 12.4216, 8.0]
["2026-09-30T17:32:40.161677+00:00", "trade", 12.4216, 1.0]
["2026-09-30T17:32:42.796498+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:32:42.797190+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:32:42.805626+00:00", "trade", 12.41, 98.0]
["2026-09-30T17:32:47.919280+00:00", "trade", 12.4178, 20.0]
["2026-09-30T17:32:47.920081+00:00", "trade", 12.415, 48.0]
["2026-09-30T17:32:52.532515+00:00", "trade", 12.3951, 20.0]
["2026-09-30T17:33:03.224825+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:33:03.224906+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:33:03.225518+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:33:04.414966+00:00", "trade", 12.3951, 23.0]
["2026-09-30T17:33:22.921816+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:33:22.987353+00:00", "trade", 12.415, 7.0]
["2026-09-30T17:33:23.912370+00:00", "trade", 12.4233, 1.0]
["2026-09-30T17:33:29.035022+00:00", "trade", 12.395, 38.0]
["2026-09-30T17:33:29.035840+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:33:29.035950+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:33:38.995315+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:33:38.995722+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:33:38.996048+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:33:38.996235+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:33:38.996489+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:33:38.996590+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:33:38.996653+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:33:39.002705+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:33:39.022546+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:33:39.317406+00:00", "trade", 12.4226, 1.0]
["2026-09-30T17:33:41.435809+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:33:42.143759+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:33:42.144510+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:33:44.343087+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:33:50.595185+00:00", "trade", 12.4195, 3.0]
["2026-09-30T17:33:51.435908+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:33:56.273041+00:00", "trade", 12.3944, 1.0]
["2026-09-30T17:33:57.935656+00:00", "trade", 12.3944, 8.0]
["2026-09-30T17:34:06.215527+00:00", "trade", 12.4195, 1.0]
["2026-09-30T17:34:14.650081+00:00", "quote", 12.38, 12.44]
["2026-09-30T17:34:14.655133+00:00", "quote", 12.38, 12.43]
["2026-09-30T17:34:14.655162+00:00", "quote", 12.38, 12.43]
["2026-09-30T17:34:14.655415+00:00", "trade", 12.41, 70.0]
["2026-09-30T17:34:14.990367+00:00", "trade", 12.4125, 2.0]
["2026-09-30T17:34:17.470622+00:00", "quote", 12.38, 12.43]
["2026-09-30T17:34:20.959804+00:00", "quote", 12.38, 12.43]
["2026-09-30T17:34:32.693650+00:00", "trade", 12.405, 2.0]
["2026-09-30T17:34:35.586393+00:00", "trade", 12.4084, 1.0]
["2026-09-30T17:34:42.512150+00:00", "trade", 12.4201, 15.0]
["2026-09-30T17:34:45.475372+00:00", "trade", 12.4075, 1.0]
["2026-09-30T17:34:56.029217+00:00", "trade", 12.405, 11.0]
["2026-09-30T17:35:01.086456+00:00", "trade", 12.405, 70.0]
["2026-09-30T17:35:07.215733+00:00", "trade", 12.418, 3.0]
["2026-09-30T17:35:07.215748+00:00", "trade", 12.418, 1.0]
["2026-09-30T17:35:07.835382+00:00", "trade", 12.394, 25.0]
["2026-09-30T17:35:11.490736+00:00", "trade", 12.4184, 16.0]
["2026-09-30T17:35:15.973775+00:00", "trade", 12.4202, 17.0]
["2026-09-30T17:35:29.035366+00:00", "trade", 12.4086, 1.0]
["2026-09-30T17:35:31.440518+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:35:33.227000+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:35:36.077764+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:35:39.332039+00:00", "quote", 12.38, 12.43]
["2026-09-30T17:35:40.222411+00:00", "trade", 12.405, 46.0]
["2026-09-30T17:35:40.541739+00:00", "quote", 12.38, 12.43]
["2026-09-30T17:35:40.880044+00:00", "trade", 12.43, 5.0]
["2026-09-30T17:35:40.880047+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.880047+00:00", "trade", 12.43, 8.0]
["2026-09-30T17:35:40.880048+00:00", "trade", 12.43, 12.0]
["2026-09-30T17:35:40.880050+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:35:40.880093+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:35:40.880100+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.880126+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.880333+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:35:40.880513+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.880774+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.880868+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:35:40.880971+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.880992+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:35:40.881029+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.882251+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:35:40.885679+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.886851+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.887695+00:00", "quote", 12.39, 12.46]
["2026-09-30T17:35:40.888414+00:00", "quote", 12.39, 12.46]
["2026-09-30T17:35:40.893031+00:00", "quote", 12.4, 12.46]
["2026-09-30T17:35:40.893056+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.893066+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:35:40.893169+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.893281+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.893285+00:00", "trade", 12.44, 61.0]
["2026-09-30T17:35:40.893316+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:35:40.893323+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.893350+00:00", "trade", 12.44, 6.0]
["2026-09-30T17:35:40.893351+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:35:40.893759+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.893816+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:35:40.893817+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:35:40.893818+00:00", "trade", 12.44, 10.0]
["2026-09-30T17:35:40.893845+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.893854+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.893868+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.893876+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.893883+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.894062+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.894074+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.894081+00:00", "trade", 12.44, 61.0]
["2026-09-30T17:35:40.894082+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:35:40.894094+00:00", "trade", 12.44, 10.0]
["2026-09-30T17:35:40.894131+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894217+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:35:40.894223+00:00", "trade", 12.44, 5.0]
["2026-09-30T17:35:40.894224+00:00", "trade", 12.43, 33.0]
["2026-09-30T17:35:40.894228+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.894228+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.894231+00:00", "trade", 12.43, 33.0]
["2026-09-30T17:35:40.894231+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:35:40.894232+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:35:40.894249+00:00", "trade", 12.43, 80.0]
["2026-09-30T17:35:40.894277+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:35:40.894285+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:35:40.894289+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:35:40.894303+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894336+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894344+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894389+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894484+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894550+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894584+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.894587+00:00", "trade", 12.43, 82.0]
["2026-09-30T17:35:40.894587+00:00", "trade", 12.43, 5.0]
["2026-09-30T17:35:40.894587+00:00", "trade", 12.43, 9.0]
["2026-09-30T17:35:40.894587+00:00", "trade", 12.43, 10.0]
["2026-09-30T17:35:40.894587+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894589+00:00", "trade", 12.43, 62.0]
["2026-09-30T17:35:40.894589+00:00", "trade", 12.43, 9.0]
["2026-09-30T17:35:40.894593+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894610+00:00", "trade", 12.435, 5.0]
["2026-09-30T17:35:40.894623+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.894625+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894630+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.894633+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:35:40.894641+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.894652+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.894709+00:00", "quote", 12.43, 12.43]
["2026-09-30T17:35:40.894731+00:00", "quote", 12.43, 12.43]
["2026-09-30T17:35:40.894745+00:00", "quote", 12.43, 12.43]
["2026-09-30T17:35:40.894752+00:00", "quote", 12.43, 12.43]
["2026-09-30T17:35:40.894809+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895100+00:00", "trade", 12.43, 59.0]
["2026-09-30T17:35:40.895100+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895101+00:00", "trade", 12.43, 61.0]
["2026-09-30T17:35:40.895102+00:00", "trade", 12.43, 224.0]
["2026-09-30T17:35:40.895104+00:00", "trade", 12.43, 10.0]
["2026-09-30T17:35:40.895106+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.895108+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.895115+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895129+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895135+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895150+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895158+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895228+00:00", "trade", 12.43, 61.0]
["2026-09-30T17:35:40.895336+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895375+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.895376+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895381+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.895382+00:00", "trade", 12.43, 22.0]
["2026-09-30T17:35:40.895385+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:35:40.895666+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:40.895666+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.895671+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.895731+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.895738+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.895762+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.895871+00:00", "trade", 12.43, 39.0]
["2026-09-30T17:35:40.896568+00:00", "trade", 12.43, 48.0]
["2026-09-30T17:35:40.904310+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.995143+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:40.995174+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.995817+00:00", "trade", 12.43, 56.0]
["2026-09-30T17:35:40.995849+00:00", "trade", 12.43, 41.0]
["2026-09-30T17:35:40.995869+00:00", "trade", 12.43, 20.0]
["2026-09-30T17:35:40.995870+00:00", "trade", 12.43, 20.0]
["2026-09-30T17:35:40.995890+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.995952+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.995968+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:35:40.996568+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.997046+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:40.997073+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:41.001263+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:35:41.015637+00:00", "trade", 12.425, 3.0]
["2026-09-30T17:35:41.015698+00:00", "trade", 12.425, 3.0]
["2026-09-30T17:35:41.016218+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:35:41.016298+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:35:41.108739+00:00", "trade", 12.425, 7.0]
["2026-09-30T17:35:41.213658+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:35:41.435739+00:00", "trade", 12.425, 3.0]
["2026-09-30T17:35:41.645121+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:35:47.699368+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:35:49.106699+00:00", "trade", 12.425, 3500.0]
["2026-09-30T17:35:49.338368+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:35:49.367682+00:00", "trade", 12.445, 100.0]
["2026-09-30T17:35:49.369648+00:00", "trade", 12.445, 9.0]
["2026-09-30T17:35:58.512310+00:00", "trade", 12.4083, 20.0]
["2026-09-30T17:36:01.932180+00:00", "trade", 12.4268, 2.0]
["2026-09-30T17:36:04.990373+00:00", "trade", 12.4267, 2.0]
["2026-09-30T17:36:05.013374+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:36:05.013439+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:36:11.499265+00:00", "trade", 12.4274, 1.0]
["2026-09-30T17:36:11.516321+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:36:13.659684+00:00", "trade", 12.43, 67.0]
["2026-09-30T17:36:14.274200+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:36:14.274682+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:36:14.353950+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:36:21.458760+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:36:27.312812+00:00", "trade", 12.42, 3.0]
["2026-09-30T17:36:27.312820+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:36:27.312828+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:36:27.312860+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:36:27.313123+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:36:27.313133+00:00", "trade", 12.41, 61.0]
["2026-09-30T17:36:29.353003+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:36:30.093368+00:00", "trade", 12.4268, 1.0]
["2026-09-30T17:36:31.435813+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:36:34.062270+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:36:34.062629+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:36:41.435860+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:36:49.435874+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:36:49.440826+00:00", "trade", 12.43, 5.0]
["2026-09-30T17:36:50.671201+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:36:50.682943+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:36:50.683015+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:36:50.683460+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:36:50.856756+00:00", "trade", 12.43, 25.0]
["2026-09-30T17:36:50.856782+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:36:50.856796+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:36:50.856818+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:36:50.857238+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:36:50.879452+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:36:50.906285+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:36:50.906655+00:00", "quote", 12.42, 12.46]
["2026-09-30T17:36:50.991765+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:36:50.991766+00:00", "trade", 12.42, 8.0]
["2026-09-30T17:36:50.991768+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:36:50.991769+00:00", "trade", 12.42, 40.0]
["2026-09-30T17:36:50.991772+00:00", "trade", 12.42, 5.0]
["2026-09-30T17:36:50.991773+00:00", "trade", 12.42, 57.0]
["2026-09-30T17:36:50.991801+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:36:50.991815+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:36:50.991821+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:36:50.991828+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:36:50.991841+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:36:50.991848+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:36:50.991855+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:36:50.991864+00:00", "trade", 12.42, 68.0]
["2026-09-30T17:36:50.991865+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:36:50.991870+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:36:50.991875+00:00", "trade", 12.42, 40.0]
["2026-09-30T17:36:50.991878+00:00", "trade", 12.42, 9.0]
["2026-09-30T17:36:50.991923+00:00", "trade", 12.42, 132.0]
["2026-09-30T17:36:50.991924+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:50.992345+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:50.992362+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:50.992434+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:51.001788+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:51.014463+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:51.091838+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:53.018403+00:00", "trade", 12.4263, 2.0]
["2026-09-30T17:36:59.190298+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:59.199598+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:59.200545+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:36:59.204350+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:37:01.972653+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:01.973312+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:37:03.838975+00:00", "trade", 12.4257, 66.0]
["2026-09-30T17:37:07.213125+00:00", "trade", 12.4217, 1.0]
["2026-09-30T17:37:11.639090+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:37:11.639156+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:11.639177+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:11.639571+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:11.639653+00:00", "trade", 12.415, 100.0]
["2026-09-30T17:37:13.231898+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:14.695566+00:00", "trade", 12.419, 21.0]
["2026-09-30T17:37:15.748476+00:00", "trade", 12.415, 5.0]
["2026-09-30T17:37:15.749558+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:15.753798+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:15.753799+00:00", "trade", 12.41, 57.0]
["2026-09-30T17:37:15.753800+00:00", "trade", 12.41, 7.0]
["2026-09-30T17:37:15.753825+00:00", "trade", 12.41, 63.0]
["2026-09-30T17:37:15.753833+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:15.753855+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:15.753889+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:15.754297+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:37:15.754298+00:00", "trade", 12.41, 8.0]
["2026-09-30T17:37:15.754299+00:00", "trade", 12.41, 34.0]
["2026-09-30T17:37:15.754428+00:00", "trade", 12.41, 66.0]
["2026-09-30T17:37:15.754625+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:15.754655+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:15.938074+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:27.082365+00:00", "trade", 12.4259, 1.0]
["2026-09-30T17:37:35.427744+00:00", "trade", 12.41, 59.0]
["2026-09-30T17:37:35.832108+00:00", "trade", 12.4229, 6.0]
["2026-09-30T17:37:45.954212+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:37:45.954235+00:00", "trade", 12.41, 3.0]
["2026-09-30T17:37:45.954239+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:45.954241+00:00", "trade", 12.41, 39.0]
["2026-09-30T17:37:45.954246+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:45.954524+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:45.954606+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:45.955001+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:46.062504+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:46.955171+00:00", "trade", 12.4, 8.0]
["2026-09-30T17:37:47.223364+00:00", "trade", 12.4234, 1.0]
["2026-09-30T17:37:52.325754+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:54.990368+00:00", "trade", 12.418, 2.0]
["2026-09-30T17:37:56.132793+00:00", "trade", 12.413, 1.0]
["2026-09-30T17:37:57.348403+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:37:57.348404+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:37:57.348461+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.348468+00:00", "trade", 12.42, 98.0]
["2026-09-30T17:37:57.348495+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.348502+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.348516+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.348931+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.348999+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.349028+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:37:57.349029+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:37:57.349108+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:37:57.349113+00:00", "trade", 12.42, 37.0]
["2026-09-30T17:37:57.349216+00:00", "trade", 12.42, 34.0]
["2026-09-30T17:37:57.349218+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:37:57.349219+00:00", "trade", 12.42, 39.0]
["2026-09-30T17:37:57.349225+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:37:57.349245+00:00", "trade", 12.41, 19.0]
["2026-09-30T17:37:57.349246+00:00", "trade", 12.41, 6.0]
["2026-09-30T17:37:57.349246+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:37:57.349254+00:00", "trade", 12.41, 19.0]
["2026-09-30T17:37:57.349254+00:00", "trade", 12.41, 10.0]
["2026-09-30T17:37:57.349257+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.349260+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:37:57.349281+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:37:57.349288+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.349564+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.349597+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:37:57.349599+00:00", "trade", 12.41, 35.0]
["2026-09-30T17:37:57.349606+00:00", "trade", 12.41, 89.0]
["2026-09-30T17:37:57.349607+00:00", "trade", 12.41, 14.0]
["2026-09-30T17:37:57.349607+00:00", "trade", 12.41, 200.0]
["2026-09-30T17:37:57.349608+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.349609+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.349613+00:00", "trade", 12.41, 35.0]
["2026-09-30T17:37:57.349632+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.349636+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.349646+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.349764+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:57.349784+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:57.350182+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:37:57.350657+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.350658+00:00", "trade", 12.41, 3.0]
["2026-09-30T17:37:57.350659+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:37:57.350659+00:00", "trade", 12.41, 14.0]
["2026-09-30T17:37:57.350659+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:37:57.350907+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:37:57.351086+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:37:57.351150+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:57.351333+00:00", "trade", 12.41, 38.0]
["2026-09-30T17:37:57.351335+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:37:57.351355+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:57.351714+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:37:57.352439+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:57.352935+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:37:57.355620+00:00", "trade", 12.41, 38.0]
["2026-09-30T17:37:57.355631+00:00", "trade", 12.41, 38.0]
["2026-09-30T17:37:57.355634+00:00", "trade", 12.41, 38.0]
["2026-09-30T17:37:57.355642+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:37:57.355700+00:00", "trade", 12.41, 38.0]
["2026-09-30T17:37:57.355726+00:00", "trade", 12.41, 38.0]
["2026-09-30T17:37:57.355762+00:00", "trade", 12.41, 24.0]
["2026-09-30T17:37:57.355791+00:00", "trade", 12.41, 24.0]
["2026-09-30T17:37:57.356746+00:00", "trade", 12.41, 8.0]
["2026-09-30T17:37:57.359551+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.359768+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.359943+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.360406+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.360953+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:37:57.361497+00:00", "trade", 12.41, 6.0]
["2026-09-30T17:37:57.363081+00:00", "trade", 12.41, 94.0]
["2026-09-30T17:37:57.364025+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:37:57.364301+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:37:57.364853+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:37:57.367178+00:00", "trade", 12.405, 38.0]
["2026-09-30T17:37:57.367253+00:00", "trade", 12.405, 38.0]
["2026-09-30T17:37:57.367332+00:00", "trade", 12.405, 24.0]
["2026-09-30T17:37:57.371837+00:00", "trade", 12.41, 17.0]
["2026-09-30T17:37:57.424894+00:00", "trade", 12.405, 3.0]
["2026-09-30T17:37:57.581191+00:00", "trade", 12.405, 70.0]
["2026-09-30T17:38:02.011843+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:38:02.016106+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:38:02.799315+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:38:04.440776+00:00", "trade", 12.405, 3.0]
["2026-09-30T17:38:11.093282+00:00", "trade", 12.39, 80.0]
["2026-09-30T17:38:11.093376+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:38:11.093437+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:38:11.093760+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:38:16.275362+00:00", "trade", 12.4127, 1.0]
["2026-09-30T17:38:18.623050+00:00", "trade", 12.389, 1.0]
["2026-09-30T17:38:21.104463+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:38:21.104695+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:38:23.933571+00:00", "trade", 12.4211, 16.0]
["2026-09-30T17:38:23.935389+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:38:23.936060+00:00", "trade", 12.4, 19.0]
["2026-09-30T17:38:23.936150+00:00", "trade", 12.4, 19.0]
["2026-09-30T17:38:23.936239+00:00", "trade", 12.4, 19.0]
["2026-09-30T17:38:23.948772+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:38:23.958277+00:00", "trade", 12.4, 96.0]
["2026-09-30T17:38:23.960639+00:00", "trade", 12.4, 19.0]
["2026-09-30T17:38:26.433089+00:00", "trade", 12.4205, 1.0]
["2026-09-30T17:38:27.463137+00:00", "trade", 12.4205, 30.0]
["2026-09-30T17:38:28.849401+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:38:31.210896+00:00", "trade", 12.4206, 13.0]
["2026-09-30T17:38:40.654600+00:00", "trade", 12.39, 5.0]
["2026-09-30T17:38:40.654620+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.654641+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.654648+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.654655+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.654661+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.654668+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.654675+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.654683+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:38:40.654730+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:38:40.654737+00:00", "trade", 12.39, 7.0]
["2026-09-30T17:38:40.655311+00:00", "trade", 12.39, 43.0]
["2026-09-30T17:38:40.655429+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:38:40.655436+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:38:40.655442+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:38:40.655448+00:00", "trade", 12.38, 2.0]
["2026-09-30T17:38:40.655452+00:00", "trade", 12.39, 32.0]
["2026-09-30T17:38:40.655453+00:00", "trade", 12.39, 32.0]
["2026-09-30T17:38:40.655455+00:00", "trade", 12.39, 32.0]
["2026-09-30T17:38:40.655457+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:38:40.655469+00:00", "trade", 12.39, 25.0]
["2026-09-30T17:38:40.655470+00:00", "trade", 12.39, 1.0]
["2026-09-30T17:38:40.655471+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:38:40.655478+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:38:40.655512+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:38:40.655526+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:38:40.655546+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:38:40.655552+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:38:40.655869+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.656275+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.656549+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.661917+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.667486+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.668900+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:38:40.690044+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.690077+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.690083+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.690102+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:38:40.690440+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:40.758618+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:41.086615+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:42.224769+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:38:44.873217+00:00", "trade", 12.4203, 20.0]
["2026-09-30T17:38:44.992522+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:38:44.992926+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:38:45.275407+00:00", "trade", 12.4108, 1.0]
["2026-09-30T17:38:45.793726+00:00", "trade", 12.4201, 5.0]
["2026-09-30T17:38:50.668580+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:38:50.670023+00:00", "trade", 12.405, 16.0]
["2026-09-30T17:38:56.115900+00:00", "trade", 12.41, 20.0]
["2026-09-30T17:38:56.116256+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:38:56.116500+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:38:56.116709+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:38:56.121246+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:38:56.147561+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:39:10.212790+00:00", "trade", 12.4199, 22.0]
["2026-09-30T17:39:10.217152+00:00", "trade", 12.4199, 17.0]
["2026-09-30T17:39:12.640363+00:00", "trade", 12.4085, 1.0]
["2026-09-30T17:39:13.078060+00:00", "trade", 12.405, 11.0]
["2026-09-30T17:39:16.933535+00:00", "trade", 12.405, 2.0]
["2026-09-30T17:39:18.814100+00:00", "trade", 12.4202, 14.0]
["2026-09-30T17:39:18.874201+00:00", "trade", 12.405, 2.0]
["2026-09-30T17:39:18.917910+00:00", "trade", 12.405, 2.0]
["2026-09-30T17:39:28.191783+00:00", "trade", 12.4045, 2.0]
["2026-09-30T17:39:30.392361+00:00", "trade", 12.4083, 1.0]
["2026-09-30T17:39:36.672316+00:00", "trade", 12.4199, 34.0]
["2026-09-30T17:39:38.713361+00:00", "trade", 12.4084, 2.0]
["2026-09-30T17:39:43.835071+00:00", "trade", 12.4176, 175.0]
["2026-09-30T17:39:44.990399+00:00", "trade", 12.4088, 2.0]
["2026-09-30T17:40:05.675056+00:00", "trade", 12.4199, 13.0]
["2026-09-30T17:40:09.372418+00:00", "trade", 12.4045, 1.0]
["2026-09-30T17:40:15.242310+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:40:15.242361+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:40:15.242368+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:40:15.242406+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:40:15.242674+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:40:15.242935+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:40:15.242993+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:40:15.243002+00:00", "trade", 12.42, 200.0]
["2026-09-30T17:40:15.243003+00:00", "trade", 12.42, 34.0]
["2026-09-30T17:40:15.243003+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:40:15.243009+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:40:15.243052+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:40:15.243070+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:40:15.243096+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:40:15.243098+00:00", "trade", 12.43, 8.0]
["2026-09-30T17:40:15.243098+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:40:15.243199+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:40:15.244457+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:40:15.244458+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:40:15.244477+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:40:15.244503+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:40:15.244504+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:40:15.244748+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:40:15.244860+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:40:15.244928+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:40:15.244941+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:40:15.245008+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:40:15.245219+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:40:15.255027+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:40:15.255394+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:40:15.262923+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:40:15.290711+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:40:15.290774+00:00", "trade", 12.425, 3.0]
["2026-09-30T17:40:18.310511+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:40:18.311033+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:40:20.384843+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:40:28.996459+00:00", "trade", 12.42, 4.0]
["2026-09-30T17:40:28.996460+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:40:28.996464+00:00", "trade", 12.42, 5.0]
["2026-09-30T17:40:28.996762+00:00", "trade", 12.41, 61.0]
["2026-09-30T17:40:28.996765+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:40:30.954057+00:00", "trade", 12.4201, 22.0]
["2026-09-30T17:40:30.956776+00:00", "trade", 12.4201, 1.0]
["2026-09-30T17:40:33.129806+00:00", "trade", 12.45, 2.0]
["2026-09-30T17:40:36.503463+00:00", "trade", 12.4203, 18.0]
["2026-09-30T17:40:39.633947+00:00", "trade", 12.4216, 5.0]
["2026-09-30T17:40:44.996174+00:00", "trade", 12.4187, 12.0]
["2026-09-30T17:40:44.998170+00:00", "trade", 12.4187, 1.0]
["2026-09-30T17:40:51.519997+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:40:51.520059+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:40:51.647700+00:00", "trade", 12.43, 70.0]
["2026-09-30T17:40:52.572640+00:00", "trade", 12.4203, 27.0]
["2026-09-30T17:40:57.012408+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:40:57.012409+00:00", "trade", 12.41, 71.0]
["2026-09-30T17:40:57.012415+00:00", "quote", 12.39, 12.45]
["2026-09-30T17:40:57.012429+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:40:57.012527+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:40:57.012548+00:00", "trade", 12.41, 5.0]
["2026-09-30T17:40:57.081676+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:40:57.082377+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:40:59.755566+00:00", "trade", 12.4202, 38.0]
["2026-09-30T17:41:00.934494+00:00", "trade", 12.405, 20.0]
["2026-09-30T17:41:00.941370+00:00", "trade", 12.405, 200.0]
["2026-09-30T17:41:04.673373+00:00", "trade", 12.4201, 10.0]
["2026-09-30T17:41:07.979364+00:00", "trade", 12.4181, 1.0]
["2026-09-30T17:41:15.754239+00:00", "trade", 12.405, 5.0]
["2026-09-30T17:41:20.873343+00:00", "trade", 12.4182, 11.0]
["2026-09-30T17:41:27.561952+00:00", "trade", 12.4112, 53.0]
["2026-09-30T17:41:32.751803+00:00", "trade", 12.4131, 2.0]
["2026-09-30T17:41:34.389234+00:00", "trade", 12.4179, 2.0]
["2026-09-30T17:41:34.990381+00:00", "trade", 12.4179, 2.0]
["2026-09-30T17:41:44.179077+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:41:49.481369+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:41:49.481751+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:41:50.608580+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:41:50.608986+00:00", "quote", 12.39, 12.44]
["2026-09-30T17:41:50.621164+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:41:50.621863+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:41:50.666116+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:42:00.935168+00:00", "trade", 12.4073, 7.0]
["2026-09-30T17:42:01.243572+00:00", "trade", 12.4127, 1.0]
["2026-09-30T17:42:05.675368+00:00", "trade", 12.4178, 1.0]
["2026-09-30T17:42:06.108189+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:42:06.108540+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:42:06.115360+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:42:06.187312+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:42:06.187762+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:42:06.188271+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:42:06.299758+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:42:07.820406+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:42:08.410514+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:42:13.086964+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:42:14.413923+00:00", "trade", 12.4195, 14.0]
["2026-09-30T17:42:24.274338+00:00", "trade", 12.4167, 6.0]
["2026-09-30T17:42:26.793419+00:00", "trade", 12.4195, 131.0]
["2026-09-30T17:42:28.996369+00:00", "trade", 12.4141, 1.0]
["2026-09-30T17:42:36.108297+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:42:36.108357+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:42:38.493528+00:00", "trade", 12.4195, 19.0]
["2026-09-30T17:42:45.484449+00:00", "trade", 12.425, 3.0]
["2026-09-30T17:42:46.874542+00:00", "trade", 12.4141, 12.0]
["2026-09-30T17:42:47.874854+00:00", "trade", 12.4146, 26.0]
["2026-09-30T17:42:51.109412+00:00", "trade", 12.45, 2.0]
["2026-09-30T17:42:54.491653+00:00", "trade", 12.4196, 16.0]
["2026-09-30T17:42:56.652826+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:42:56.652832+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:42:56.652887+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:42:56.653545+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:43:00.963198+00:00", "trade", 12.4101, 7700.0]
["2026-09-30T17:43:00.963544+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:43:00.963546+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:43:00.963944+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:43:00.963991+00:00", "trade", 12.43, 62.0]
["2026-09-30T17:43:00.964016+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:43:00.964114+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:43:00.964188+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:43:00.964308+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:43:00.964511+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:43:00.964700+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:43:00.965014+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:43:00.992859+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:43:00.992924+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:43:01.212482+00:00", "trade", 12.4108, 5.0]
["2026-09-30T17:43:01.216640+00:00", "trade", 12.4108, 2.0]
["2026-09-30T17:43:02.374985+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:43:02.942389+00:00", "trade", 12.4107, 1.0]
["2026-09-30T17:43:03.524414+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:43:05.234395+00:00", "trade", 12.4162, 22.0]
["2026-09-30T17:43:06.104851+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:43:09.454162+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:43:11.053414+00:00", "trade", 12.425, 10.0]
["2026-09-30T17:43:11.053890+00:00", "trade", 12.42, 5.0]
["2026-09-30T17:43:11.054938+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:43:14.633782+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:43:14.786082+00:00", "trade", 12.4328, 1.0]
["2026-09-30T17:43:14.944285+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:43:15.246747+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:43:17.031025+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:43:18.649107+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:43:18.649311+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:43:19.104975+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:43:24.633857+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:43:24.905192+00:00", "trade", 12.41, 38.0]
["2026-09-30T17:43:24.905402+00:00", "trade", 12.41, 70.0]
["2026-09-30T17:43:24.905403+00:00", "trade", 12.41, 8.0]
["2026-09-30T17:43:24.905404+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:43:24.905405+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:43:24.905410+00:00", "trade", 12.41, 34.0]
["2026-09-30T17:43:24.905435+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:43:24.905486+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:43:24.905703+00:00", "trade", 12.41, 40.0]
["2026-09-30T17:43:24.905706+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:43:24.905724+00:00", "trade", 12.41, 60.0]
["2026-09-30T17:43:24.905725+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:43:24.905726+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:43:24.905736+00:00", "trade", 12.41, 2.0]
["2026-09-30T17:43:24.905786+00:00", "trade", 12.4, 20.0]
["2026-09-30T17:43:24.905904+00:00", "trade", 12.4, 5.0]
["2026-09-30T17:43:24.905906+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:43:24.905906+00:00", "trade", 12.4, 8.0]
["2026-09-30T17:43:24.905907+00:00", "trade", 12.39, 40.0]
["2026-09-30T17:43:24.905926+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.905940+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:43:24.905947+00:00", "trade", 12.39, 200.0]
["2026-09-30T17:43:24.905948+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.905949+00:00", "trade", 12.39, 200.0]
["2026-09-30T17:43:24.905950+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.905972+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:43:24.905976+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.905977+00:00", "trade", 12.41, 70.0]
["2026-09-30T17:43:24.905980+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:43:24.905984+00:00", "trade", 12.39, 20.0]
["2026-09-30T17:43:24.905989+00:00", "trade", 12.39, 4.0]
["2026-09-30T17:43:24.905991+00:00", "trade", 12.39, 5.0]
["2026-09-30T17:43:24.905998+00:00", "trade", 12.39, 62.0]
["2026-09-30T17:43:24.906008+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.906028+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:43:24.906030+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.906078+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.906084+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.906106+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:43:24.906113+00:00", "trade", 12.39, 29.0]
["2026-09-30T17:43:24.906128+00:00", "trade", 12.4, 40.0]
["2026-09-30T17:43:24.906130+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:43:24.906130+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:43:24.906131+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:43:24.906668+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:43:24.906779+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:43:24.906835+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.911022+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.914687+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.915147+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.922830+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.926618+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.927077+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.928596+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:24.990365+00:00", "trade", 12.4087, 2.0]
["2026-09-30T17:43:24.991148+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.005655+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.006421+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.006907+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.008123+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.009627+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.027813+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.030151+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.152749+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.210665+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:25.446327+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:26.693042+00:00", "trade", 12.4086, 3.0]
["2026-09-30T17:43:26.694597+00:00", "trade", 12.385, 18.0]
["2026-09-30T17:43:26.696899+00:00", "trade", 12.4086, 3.0]
["2026-09-30T17:43:27.562366+00:00", "trade", 12.4087, 1.0]
["2026-09-30T17:43:28.519396+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:43:28.750816+00:00", "trade", 12.385, 82.0]
["2026-09-30T17:43:29.620671+00:00", "trade", 12.4148, 31.0]
["2026-09-30T17:43:41.293056+00:00", "trade", 12.4084, 1.0]
["2026-09-30T17:43:43.531529+00:00", "trade", 12.385, 58.0]
["2026-09-30T17:43:43.538629+00:00", "trade", 12.385, 100.0]
["2026-09-30T17:43:45.856661+00:00", "trade", 12.385, 1.0]
["2026-09-30T17:43:48.294058+00:00", "trade", 12.4082, 6.0]
["2026-09-30T17:43:48.297260+00:00", "trade", 12.4082, 1.0]
["2026-09-30T17:44:00.935369+00:00", "trade", 12.4081, 1.0]
["2026-09-30T17:44:01.373516+00:00", "trade", 12.4146, 1.0]
["2026-09-30T17:44:10.977371+00:00", "trade", 12.408, 1.0]
["2026-09-30T17:44:15.453068+00:00", "trade", 12.385, 1.0]
["2026-09-30T17:44:15.523452+00:00", "trade", 12.385, 100.0]
["2026-09-30T17:44:20.093099+00:00", "trade", 12.4078, 4.0]
["2026-09-30T17:44:21.514854+00:00", "trade", 12.3966, 1.0]
["2026-09-30T17:44:28.540716+00:00", "trade", 12.4039, 1.0]
["2026-09-30T17:44:35.747336+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:44:36.484217+00:00", "trade", 12.41, 320.0]
["2026-09-30T17:44:41.393035+00:00", "trade", 12.399, 1.0]
["2026-09-30T17:44:43.460944+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:44:44.837182+00:00", "trade", 12.385, 2.0]
["2026-09-30T17:45:00.660364+00:00", "trade", 12.4077, 1.0]
["2026-09-30T17:45:02.773862+00:00", "trade", 12.385, 100.0]
["2026-09-30T17:45:07.368364+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:45:07.383498+00:00", "trade", 12.41, 5.0]
["2026-09-30T17:45:12.814362+00:00", "trade", 12.4143, 17.0]
["2026-09-30T17:45:14.990365+00:00", "trade", 12.3979, 2.0]
["2026-09-30T17:45:22.341206+00:00", "trade", 12.408, 14.0]
["2026-09-30T17:45:22.819672+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:45:38.567558+00:00", "quote", 12.36, 12.41]
["2026-09-30T17:45:38.567631+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:45:38.568008+00:00", "trade", 12.38, 55.0]
["2026-09-30T17:45:38.568249+00:00", "trade", 12.38, 9.0]
["2026-09-30T17:45:43.977725+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:45:54.638570+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:45:57.612371+00:00", "trade", 12.3989, 1.0]
["2026-09-30T17:46:02.054695+00:00", "trade", 12.3884, 1.0]
["2026-09-30T17:46:04.639574+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:46:04.639620+00:00", "quote", 12.36, 12.4]
["2026-09-30T17:46:04.639661+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:46:04.639714+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:46:04.640434+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:46:04.710947+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:46:04.737536+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:46:07.352078+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:46:12.636729+00:00", "trade", 12.4, 2.0]
["2026-09-30T17:46:14.639529+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:46:14.639529+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:14.639955+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:14.640958+00:00", "trade", 12.395, 4.0]
["2026-09-30T17:46:14.688430+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:14.693255+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:15.368898+00:00", "trade", 12.395, 54.0]
["2026-09-30T17:46:17.215366+00:00", "trade", 12.3993, 1.0]
["2026-09-30T17:46:17.754563+00:00", "trade", 12.4, 99.0]
["2026-09-30T17:46:17.849667+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:20.869881+00:00", "trade", 12.395, 19.0]
["2026-09-30T17:46:21.204462+00:00", "trade", 12.41, 56.0]
["2026-09-30T17:46:21.204466+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:21.204467+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:46:21.204468+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:46:21.204470+00:00", "trade", 12.41, 3.0]
["2026-09-30T17:46:21.204471+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:46:21.204473+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:21.204474+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:46:21.204488+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:46:21.204495+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:46:21.204502+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204509+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204516+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204522+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204542+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204549+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204555+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204568+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204756+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204776+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204784+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:46:21.204795+00:00", "trade", 12.41, 5.0]
["2026-09-30T17:46:21.204933+00:00", "trade", 12.41, 86.0]
["2026-09-30T17:46:21.204933+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204934+00:00", "trade", 12.41, 60.0]
["2026-09-30T17:46:21.204940+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:21.204961+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.205045+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.205117+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.205123+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.205506+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.205621+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.206082+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.206170+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:46:21.304546+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:46:21.569047+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:21.605329+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:22.351176+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:22.351196+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:22.351900+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:22.352879+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:23.098347+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:23.610293+00:00", "trade", 12.39, 14.0]
["2026-09-30T17:46:23.979463+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:24.637103+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:24.637120+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:25.399434+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:25.399544+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:46:25.400061+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:46:25.400073+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:46:25.402159+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:46:27.314402+00:00", "trade", 12.4091, 1.0]
["2026-09-30T17:46:30.233150+00:00", "trade", 12.4073, 1.0]
["2026-09-30T17:46:30.235089+00:00", "trade", 12.4073, 2.0]
["2026-09-30T17:46:31.909976+00:00", "trade", 12.4091, 21.0]
["2026-09-30T17:46:33.253171+00:00", "trade", 12.4, 70.0]
["2026-09-30T17:46:33.310222+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:46:33.638086+00:00", "trade", 12.4091, 40.0]
["2026-09-30T17:46:34.637151+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:34.637219+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:37.351157+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:37.351165+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:44.637148+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:44.637183+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:46:44.637195+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:44.637647+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:44.638108+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:46:44.638317+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:44.705329+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:46:44.705697+00:00", "quote", 12.38, 12.42]
["2026-09-30T17:46:46.137466+00:00", "trade", 12.4091, 10.0]
["2026-09-30T17:46:47.915211+00:00", "trade", 12.4091, 11.0]
["2026-09-30T17:46:49.879500+00:00", "trade", 12.4074, 61.0]
["2026-09-30T17:46:52.352356+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:46:52.352421+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:46:54.638391+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:46:54.638451+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:46:55.629367+00:00", "trade", 12.4026, 1.0]
["2026-09-30T17:47:04.638459+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:47:07.352459+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:47:07.352520+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:47:13.233407+00:00", "trade", 12.4085, 8.0]
["2026-09-30T17:47:14.638343+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:47:14.638405+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:47:17.714611+00:00", "trade", 12.4084, 10.0]
["2026-09-30T17:47:22.373693+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:47:24.035394+00:00", "trade", 12.404, 2.0]
["2026-09-30T17:47:24.639621+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:47:24.639670+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:47:24.639703+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:24.639960+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:47:24.640033+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:24.641980+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:26.689403+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:27.438957+00:00", "trade", 12.4084, 10.0]
["2026-09-30T17:47:32.143398+00:00", "trade", 12.4041, 1.0]
["2026-09-30T17:47:32.496031+00:00", "trade", 12.415, 38.0]
["2026-09-30T17:47:32.496251+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:47:32.496311+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:47:32.496370+00:00", "trade", 12.415, 16.0]
["2026-09-30T17:47:34.639098+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:47:34.639143+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:34.639423+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:34.650105+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:34.650404+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:47:34.650472+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:47:34.945945+00:00", "trade", 12.415, 4.0]
["2026-09-30T17:47:35.408170+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:47:35.417454+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:47:35.813292+00:00", "trade", 12.4112, 1.0]
["2026-09-30T17:47:36.379788+00:00", "trade", 12.42, 97.0]
["2026-09-30T17:47:36.379789+00:00", "trade", 12.42, 200.0]
["2026-09-30T17:47:36.379791+00:00", "trade", 12.42, 10.0]
["2026-09-30T17:47:36.379793+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:47:36.379799+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:47:36.379894+00:00", "trade", 12.42, 8.0]
["2026-09-30T17:47:36.379957+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.379981+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.380194+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.380685+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.380738+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.381330+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.381543+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.391423+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.399495+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.403348+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.413404+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.479817+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.595518+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:47:36.595519+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:47:36.595587+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:47:36.595714+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:47:36.595811+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:47:36.595811+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:47:36.595812+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:47:36.595812+00:00", "trade", 12.43, 9.0]
["2026-09-30T17:47:36.595812+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:47:36.595924+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:47:36.595944+00:00", "trade", 12.43, 6.0]
["2026-09-30T17:47:36.595944+00:00", "trade", 12.43, 28.0]
["2026-09-30T17:47:36.595945+00:00", "trade", 12.43, 66.0]
["2026-09-30T17:47:36.595985+00:00", "trade", 12.43, 34.0]
["2026-09-30T17:47:36.599600+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:47:36.603289+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:47:36.603319+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:47:36.603897+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:47:36.606171+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:47:36.607906+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:47:36.610272+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:47:36.617493+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:47:36.849702+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.849770+00:00", "trade", 12.44, 9.0]
["2026-09-30T17:47:36.849770+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:47:36.849770+00:00", "trade", 12.44, 674.0]
["2026-09-30T17:47:36.849773+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.849893+00:00", "trade", 12.44, 391.0]
["2026-09-30T17:47:36.849894+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.849954+00:00", "trade", 12.44, 2000.0]
["2026-09-30T17:47:36.849956+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.850507+00:00", "trade", 12.44, 1200.0]
["2026-09-30T17:47:36.850508+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.850630+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.850696+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:47:36.850697+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.858042+00:00", "trade", 12.44, 200.0]
["2026-09-30T17:47:36.858043+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.866470+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:47:36.866471+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:47:36.866828+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:47:36.867170+00:00", "trade", 12.44, 335.0]
["2026-09-30T17:47:36.867173+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:47:36.867173+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:47:36.867174+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:47:37.175975+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:47:39.576061+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:47:41.184930+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:47:41.221090+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:47:43.530445+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:47:43.827939+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:47:43.829406+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:47:46.597298+00:00", "trade", 12.4374, 1.0]
["2026-09-30T17:47:47.950883+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:47:47.950901+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:47:47.950902+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:47:47.950953+00:00", "trade", 12.43, 31.0]
["2026-09-30T17:47:47.951101+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:47:47.954980+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:47:52.638481+00:00", "trade", 12.44, 3.0]
["2026-09-30T17:47:54.561508+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:47:54.561596+00:00", "trade", 12.43, 24.0]
["2026-09-30T17:47:54.561600+00:00", "trade", 12.43, 14.0]
["2026-09-30T17:47:54.639366+00:00", "trade", 12.4325, 1.0]
["2026-09-30T17:47:59.061723+00:00", "trade", 12.425, 5.0]
["2026-09-30T17:48:01.023260+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:48:01.023319+00:00", "trade", 12.425, 5.0]
["2026-09-30T17:48:01.466192+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:48:01.466616+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:48:06.053947+00:00", "trade", 12.4233, 27.0]
["2026-09-30T17:48:13.613344+00:00", "trade", 12.4376, 1.0]
["2026-09-30T17:48:27.345140+00:00", "trade", 12.4176, 22.0]
["2026-09-30T17:48:35.351177+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:48:41.685534+00:00", "trade", 12.43, 16.0]
["2026-09-30T17:48:52.353365+00:00", "trade", 12.4374, 1.0]
["2026-09-30T17:48:54.139365+00:00", "trade", 12.4374, 1.0]
["2026-09-30T17:48:54.174850+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:48:57.339581+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:49:07.471922+00:00", "trade", 12.4245, 1.0]
["2026-09-30T17:49:11.144559+00:00", "trade", 12.4298, 70.0]
["2026-09-30T17:49:12.015714+00:00", "trade", 12.4177, 30.0]
["2026-09-30T17:49:12.233812+00:00", "trade", 12.4177, 15.0]
["2026-09-30T17:49:13.915827+00:00", "trade", 12.4249, 1.0]
["2026-09-30T17:49:14.639373+00:00", "trade", 12.4372, 2.0]
["2026-09-30T17:49:28.749536+00:00", "trade", 12.43, 70.0]
["2026-09-30T17:49:28.754111+00:00", "trade", 12.4177, 24.0]
["2026-09-30T17:49:34.283494+00:00", "trade", 12.4484, 72.0]
["2026-09-30T17:49:38.774203+00:00", "trade", 12.4179, 8.0]
["2026-09-30T17:49:45.215628+00:00", "trade", 12.4179, 10.0]
["2026-09-30T17:49:50.598365+00:00", "trade", 12.4295, 1.0]
["2026-09-30T17:49:57.526390+00:00", "trade", 12.43, 26.0]
["2026-09-30T17:50:08.074738+00:00", "trade", 12.4179, 10.0]
["2026-09-30T17:50:15.153594+00:00", "trade", 12.4331, 1.0]
["2026-09-30T17:50:18.012579+00:00", "trade", 12.4331, 1.0]
["2026-09-30T17:50:30.017869+00:00", "trade", 12.43, 6.0]
["2026-09-30T17:50:30.376298+00:00", "trade", 12.436, 1.0]
["2026-09-30T17:50:31.196534+00:00", "trade", 12.4374, 1.0]
["2026-09-30T17:50:31.512072+00:00", "trade", 12.4374, 1.0]
["2026-09-30T17:50:31.599605+00:00", "trade", 12.4178, 2.0]
["2026-09-30T17:50:32.217310+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:50:33.015380+00:00", "trade", 12.43, 94.0]
["2026-09-30T17:50:33.090500+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:50:33.182212+00:00", "trade", 12.4318, 16.0]
["2026-09-30T17:50:36.089961+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:50:36.140502+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:50:36.140874+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:50:39.089952+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:50:39.090275+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:50:39.090732+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:50:39.090992+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:50:39.094324+00:00", "trade", 12.43, 6.0]
["2026-09-30T17:50:40.189932+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:50:40.190276+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:50:43.146767+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:50:48.425864+00:00", "trade", 12.4295, 7.0]
["2026-09-30T17:50:52.089365+00:00", "trade", 12.4303, 1.0]
["2026-09-30T17:50:52.313384+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:50:52.622549+00:00", "trade", 12.4296, 1.0]
["2026-09-30T17:50:57.333714+00:00", "trade", 12.4178, 23.0]
["2026-09-30T17:50:58.723361+00:00", "trade", 12.4297, 1.0]
["2026-09-30T17:51:04.255646+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:51:04.256553+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:51:07.313323+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:51:07.472364+00:00", "trade", 12.4298, 2.0]
["2026-09-30T17:51:15.838305+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:51:22.313359+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:51:25.886562+00:00", "trade", 12.42, 20.0]
["2026-09-30T17:51:31.021256+00:00", "trade", 12.435, 38.0]
["2026-09-30T17:51:34.973540+00:00", "trade", 12.418, 20.0]
["2026-09-30T17:51:36.532311+00:00", "trade", 12.4274, 8.0]
["2026-09-30T17:51:37.313442+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:51:37.313504+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:51:40.292399+00:00", "trade", 12.4265, 1.0]
["2026-09-30T17:51:49.698363+00:00", "trade", 12.4281, 1.0]
["2026-09-30T17:51:49.823875+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:51:49.823937+00:00", "trade", 12.435, 9.0]
["2026-09-30T17:51:49.824503+00:00", "trade", 12.435, 2.0]
["2026-09-30T17:51:51.572195+00:00", "trade", 12.427, 1.0]
["2026-09-30T17:52:03.096885+00:00", "trade", 12.435, 100.0]
["2026-09-30T17:52:05.404591+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:05.404921+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:05.439964+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:06.440401+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:06.440723+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:07.313337+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:52:07.513968+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:07.514287+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:08.613953+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:08.614303+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:09.713901+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:09.849289+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:14.044370+00:00", "trade", 12.4304, 1.0]
["2026-09-30T17:52:18.114287+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:18.201549+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:52:18.201589+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:18.201609+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:52:28.684399+00:00", "trade", 12.4365, 56.0]
["2026-09-30T17:52:30.696761+00:00", "trade", 12.4305, 26.0]
["2026-09-30T17:52:31.549010+00:00", "trade", 12.435, 70.0]
["2026-09-30T17:52:33.201048+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:33.201374+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:34.300719+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:52:34.302017+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:52:34.302080+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:52:34.355769+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:52:34.937532+00:00", "trade", 12.4183, 1.0]
["2026-09-30T17:52:37.308800+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:42.281232+00:00", "trade", 12.42, 5.0]
["2026-09-30T17:52:45.991369+00:00", "trade", 12.4319, 1.0]
["2026-09-30T17:52:50.503476+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:50.643593+00:00", "trade", 12.435, 20.0]
["2026-09-30T17:52:50.961602+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:51.102455+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:51.254847+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:52.012448+00:00", "trade", 12.4345, 3.0]
["2026-09-30T17:52:52.017949+00:00", "trade", 12.4345, 1.0]
["2026-09-30T17:52:52.059707+00:00", "trade", 12.4272, 1.0]
["2026-09-30T17:52:52.308911+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:52.308970+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:52.309028+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:52.802862+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:52:56.721211+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:52:59.027086+00:00", "trade", 12.4306, 1.0]
["2026-09-30T17:53:01.128138+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:53:01.651398+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:01.651758+00:00", "trade", 12.43, 10.0]
["2026-09-30T17:53:01.652948+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:01.653317+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:02.726328+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:02.727530+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:02.727898+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:03.826378+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:03.826698+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:03.827157+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:03.827398+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:04.034359+00:00", "trade", 12.4324, 2.0]
["2026-09-30T17:53:04.826884+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:04.827242+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:04.827650+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:04.827965+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:05.313554+00:00", "trade", 12.424, 41.0]
["2026-09-30T17:53:05.926349+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:05.926687+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:05.927114+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:05.927394+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:05.931716+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:05.931742+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:06.059759+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:06.061321+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:06.062649+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:53:06.064764+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:06.065137+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:07.026472+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:07.026803+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:07.027253+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:07.027506+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:07.308719+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:53:07.308976+00:00", "trade", 12.435, 1.0]
["2026-09-30T17:53:08.126420+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:08.127635+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:08.128001+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:09.226384+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:09.226714+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:09.227157+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:09.227417+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:09.236811+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:09.275319+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:09.275690+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:10.276504+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:10.277467+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:10.277834+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:10.286491+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:10.286521+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:10.375930+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:10.380005+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:10.380391+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:10.692005+00:00", "trade", 12.4314, 1.0]
["2026-09-30T17:53:11.376512+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:11.376824+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:11.377298+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:11.377545+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:14.023206+00:00", "trade", 12.4314, 2.0]
["2026-09-30T17:53:16.791175+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:16.791500+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:16.791943+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:16.792202+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:17.801213+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:17.801526+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:17.801987+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:17.802240+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:18.901218+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:18.901527+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:18.901994+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:53:18.902247+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:53:20.000502+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:53:20.000562+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:53:20.000854+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:53:20.002783+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:53:20.002785+00:00", "trade", 12.42, 53.0]
["2026-09-30T17:53:20.002786+00:00", "trade", 12.42, 47.0]
["2026-09-30T17:53:20.002804+00:00", "trade", 12.42, 10.0]
["2026-09-30T17:53:20.002806+00:00", "trade", 12.42, 13.0]
["2026-09-30T17:53:20.002827+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:53:20.002849+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:53:20.002910+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:53:20.002927+00:00", "trade", 12.42, 16.0]
["2026-09-30T17:53:20.002931+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:53:20.002950+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:53:20.002975+00:00", "trade", 12.42, 70.0]
["2026-09-30T17:53:20.002984+00:00", "trade", 12.42, 10.0]
["2026-09-30T17:53:20.003161+00:00", "trade", 12.42, 71.0]
["2026-09-30T17:53:20.003162+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:20.003163+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:53:20.003212+00:00", "trade", 12.42, 29.0]
["2026-09-30T17:53:20.003228+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:53:20.003798+00:00", "trade", 12.42, 11.0]
["2026-09-30T17:53:20.003989+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:53:20.004356+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:20.005420+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:53:20.007134+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:53:20.007228+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:20.010956+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:20.011043+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:20.011323+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:53:20.011328+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:20.019498+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:20.044907+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:23.299251+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:53:25.421299+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:32.935987+00:00", "trade", 12.4284, 21.0]
["2026-09-30T17:53:35.238737+00:00", "trade", 12.4252, 1.0]
["2026-09-30T17:53:37.183360+00:00", "trade", 12.4252, 1.0]
["2026-09-30T17:53:38.838753+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:47.793108+00:00", "trade", 12.4258, 7.0]
["2026-09-30T17:53:49.013631+00:00", "trade", 12.4291, 100.0]
["2026-09-30T17:53:49.698360+00:00", "trade", 12.4252, 1.0]
["2026-09-30T17:53:50.313341+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:53:50.736005+00:00", "trade", 12.4291, 12.0]
["2026-09-30T17:53:50.856886+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:53:55.769564+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:53:55.815353+00:00", "trade", 12.415, 13.0]
["2026-09-30T17:53:57.752920+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:53:57.758498+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:54:14.977037+00:00", "trade", 12.43, 10.0]
["2026-09-30T17:54:14.977117+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:14.977515+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:16.165784+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:16.166647+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:26.253734+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:29.023068+00:00", "trade", 12.42, 5.0]
["2026-09-30T17:54:29.497918+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:31.021463+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:34.963318+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:54:34.963689+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:54:45.991365+00:00", "trade", 12.4227, 1.0]
["2026-09-30T17:54:47.289886+00:00", "trade", 12.4303, 42.0]
["2026-09-30T17:54:52.621817+00:00", "trade", 12.4263, 7.0]
["2026-09-30T17:54:56.722364+00:00", "trade", 12.4224, 2.0]
["2026-09-30T17:54:57.052902+00:00", "trade", 12.4255, 19.0]
["2026-09-30T17:54:57.751766+00:00", "trade", 12.428, 2.0]
["2026-09-30T17:54:58.812027+00:00", "trade", 12.428, 3.0]
["2026-09-30T17:54:59.983351+00:00", "trade", 12.428, 56.0]
["2026-09-30T17:55:03.075373+00:00", "trade", 12.42, 6.0]
["2026-09-30T17:55:07.432068+00:00", "trade", 12.4256, 4.0]
["2026-09-30T17:55:08.480913+00:00", "trade", 12.41, 13.0]
["2026-09-30T17:55:08.480978+00:00", "trade", 12.41, 25.0]
["2026-09-30T17:55:08.481272+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:55:08.481340+00:00", "trade", 12.41, 200.0]
["2026-09-30T17:55:08.481340+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:55:08.481343+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:55:08.481363+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481370+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481378+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481379+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:55:08.481385+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481391+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481412+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481419+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481430+00:00", "trade", 12.41, 70.0]
["2026-09-30T17:55:08.481440+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:08.481739+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.481916+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.482011+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.482062+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.482334+00:00", "trade", 12.41, 19.0]
["2026-09-30T17:55:08.482786+00:00", "trade", 12.41, 20.0]
["2026-09-30T17:55:08.485413+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.492108+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:55:08.493700+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.504034+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.533137+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:08.581737+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:09.445924+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:55:10.500432+00:00", "trade", 12.405, 100.0]
["2026-09-30T17:55:14.699366+00:00", "trade", 12.4294, 13.0]
["2026-09-30T17:55:15.512471+00:00", "trade", 12.4128, 22.0]
["2026-09-30T17:55:15.515141+00:00", "trade", 12.4128, 1.0]
["2026-09-30T17:55:15.729251+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:55:16.236902+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:55:16.236934+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:55:16.271939+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:55:16.575220+00:00", "trade", 12.4293, 15.0]
["2026-09-30T17:55:31.006710+00:00", "trade", 12.4, 16.0]
["2026-09-30T17:55:31.007853+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:55:33.020690+00:00", "trade", 12.4212, 25.0]
["2026-09-30T17:55:33.815088+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:55:38.712487+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:55:39.622074+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:55:41.340368+00:00", "trade", 12.4136, 1.0]
["2026-09-30T17:55:43.898927+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:55:43.898928+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:55:43.898975+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:55:43.899046+00:00", "trade", 12.41, 10.0]
["2026-09-30T17:55:43.899055+00:00", "trade", 12.41, 5.0]
["2026-09-30T17:55:43.899146+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:55:43.899185+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:55:43.899187+00:00", "trade", 12.41, 12.0]
["2026-09-30T17:55:43.899188+00:00", "trade", 12.41, 3.0]
["2026-09-30T17:55:43.899207+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:55:43.899214+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:55:43.899246+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:55:43.899260+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:55:43.899266+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:55:43.899320+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:43.899430+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:43.899838+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:43.909242+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:43.917523+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:43.917549+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:55:43.917921+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:55:43.920484+00:00", "trade", 12.415, 2.0]
["2026-09-30T17:55:43.921911+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:55:43.945641+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:55:43.946091+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:55:43.946283+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:55:44.023104+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:55:44.023709+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:55:44.024869+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:55:44.677812+00:00", "trade", 12.41, 129.0]
["2026-09-30T17:55:45.550372+00:00", "trade", 12.4126, 1.0]
["2026-09-30T17:55:53.522616+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:56:01.474593+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:56:01.474593+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:56:01.475413+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:56:01.501453+00:00", "trade", 12.41, 21.0]
["2026-09-30T17:56:01.502355+00:00", "trade", 12.41, 63.0]
["2026-09-30T17:56:07.391900+00:00", "trade", 12.4102, 2.0]
["2026-09-30T17:56:15.999623+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:56:16.023480+00:00", "trade", 12.41, 3.0]
["2026-09-30T17:56:16.023541+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:56:18.892487+00:00", "trade", 12.4103, 1.0]
["2026-09-30T17:56:19.612394+00:00", "trade", 12.4103, 3.0]
["2026-09-30T17:56:23.225944+00:00", "trade", 12.4103, 6.0]
["2026-09-30T17:56:26.252917+00:00", "trade", 12.412, 144.0]
["2026-09-30T17:56:35.475947+00:00", "trade", 12.4314, 20.0]
["2026-09-30T17:56:35.694487+00:00", "trade", 12.4314, 41.0]
["2026-09-30T17:56:42.515854+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:56:43.313370+00:00", "trade", 12.4128, 1.0]
["2026-09-30T17:56:45.751597+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:56:46.411734+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:56:47.290371+00:00", "trade", 12.4123, 2.0]
["2026-09-30T17:56:49.537441+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:56:56.953385+00:00", "trade", 12.4316, 10.0]
["2026-09-30T17:56:57.053366+00:00", "trade", 12.4122, 1.0]
["2026-09-30T17:57:04.860950+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:57:12.413216+00:00", "trade", 12.4276, 2.0]
["2026-09-30T17:57:12.626247+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:57:14.475278+00:00", "trade", 12.4255, 120.0]
["2026-09-30T17:57:18.292367+00:00", "trade", 12.4162, 4.0]
["2026-09-30T17:57:20.172105+00:00", "trade", 12.4269, 1.0]
["2026-09-30T17:57:26.112401+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:57:26.114091+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:57:26.114490+00:00", "quote", 12.39, 12.44]
["2026-09-30T17:57:26.114982+00:00", "trade", 12.39, 12.0]
["2026-09-30T17:57:26.126368+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:57:26.136370+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:57:26.769375+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:57:26.771831+00:00", "trade", 12.415, 4.0]
["2026-09-30T17:57:27.049493+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:57:27.149419+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:57:27.149799+00:00", "quote", 12.39, 12.44]
["2026-09-30T17:57:27.821269+00:00", "quote", 12.39, 12.44]
["2026-09-30T17:57:27.821288+00:00", "trade", 12.43, 21.0]
["2026-09-30T17:57:27.821332+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:57:27.821708+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:57:27.823272+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:57:27.827405+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:57:32.015361+00:00", "trade", 12.4315, 10.0]
["2026-09-30T17:57:33.992294+00:00", "trade", 12.4256, 19.0]
["2026-09-30T17:57:33.995338+00:00", "trade", 12.4256, 16.0]
["2026-09-30T17:57:33.996319+00:00", "trade", 12.4256, 8.0]
["2026-09-30T17:57:33.998821+00:00", "trade", 12.4256, 1.0]
["2026-09-30T17:57:34.000814+00:00", "trade", 12.4256, 1.0]
["2026-09-30T17:57:36.335323+00:00", "trade", 12.4316, 1.0]
["2026-09-30T17:57:36.336040+00:00", "trade", 12.42, 66.0]
["2026-09-30T17:57:38.394680+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:57:39.367369+00:00", "trade", 12.4164, 1.0]
["2026-09-30T17:57:42.760953+00:00", "trade", 12.42, 2.0]
["2026-09-30T17:57:48.883051+00:00", "trade", 12.4212, 28.0]
["2026-09-30T17:57:49.275839+00:00", "trade", 12.4184, 29.0]
["2026-09-30T17:57:57.760820+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:58:06.335774+00:00", "trade", 12.4187, 62.0]
["2026-09-30T17:58:06.552414+00:00", "trade", 12.4151, 8.0]
["2026-09-30T17:58:10.583752+00:00", "trade", 12.4016, 66.0]
["2026-09-30T17:58:10.605888+00:00", "trade", 12.4016, 1.0]
["2026-09-30T17:58:15.612671+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:58:16.845371+00:00", "trade", 12.4203, 1.0]
["2026-09-30T17:58:18.280834+00:00", "quote", 12.4, 12.44]
["2026-09-30T17:58:18.281063+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:58:18.291001+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:58:27.771860+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:58:32.306344+00:00", "trade", 12.4206, 10.0]
["2026-09-30T17:58:33.314217+00:00", "trade", 12.4, 804.0]
["2026-09-30T17:58:33.319123+00:00", "trade", 12.4258, 2.0]
["2026-09-30T17:58:33.326858+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:58:34.271700+00:00", "trade", 12.4039, 8.0]
["2026-09-30T17:58:35.111367+00:00", "trade", 12.4085, 1.0]
["2026-09-30T17:58:39.620883+00:00", "trade", 12.415, 9.0]
["2026-09-30T17:58:41.133150+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:58:42.516367+00:00", "trade", 12.4075, 2.0]
["2026-09-30T17:58:42.760229+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:58:42.760231+00:00", "trade", 12.4, 51.0]
["2026-09-30T17:58:42.760231+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:58:42.760233+00:00", "trade", 12.4, 5.0]
["2026-09-30T17:58:42.760234+00:00", "trade", 12.4, 70.0]
["2026-09-30T17:58:42.760235+00:00", "quote", 12.39, 12.43]
["2026-09-30T17:58:42.760250+00:00", "trade", 12.4, 52.0]
["2026-09-30T17:58:42.760257+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:58:42.760265+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:58:42.760268+00:00", "trade", 12.39, 12.0]
["2026-09-30T17:58:42.760271+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:58:42.760305+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:58:42.760319+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:58:42.760343+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:58:42.760360+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:42.760458+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:42.760599+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:58:42.760628+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:42.760635+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:42.760658+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:58:42.760661+00:00", "trade", 12.39, 51.0]
["2026-09-30T17:58:42.760707+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:42.760795+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:42.760800+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:58:42.760975+00:00", "trade", 12.39, 38.0]
["2026-09-30T17:58:42.761314+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:42.763129+00:00", "trade", 12.4, 4.0]
["2026-09-30T17:58:42.763279+00:00", "trade", 12.4, 93.0]
["2026-09-30T17:58:42.763476+00:00", "trade", 12.4, 7.0]
["2026-09-30T17:58:42.765658+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:42.770674+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:42.770683+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:58:42.770705+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:58:42.771504+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:42.772328+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:42.816100+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:43.389796+00:00", "trade", 12.39, 76.0]
["2026-09-30T17:58:48.724186+00:00", "trade", 12.3974, 1.0]
["2026-09-30T17:58:49.370893+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:52.302143+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:58:52.302210+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:58:52.302575+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:58:52.302851+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:58:52.303008+00:00", "quote", 12.38, 12.41]
["2026-09-30T17:58:52.303015+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:58:52.303022+00:00", "quote", 12.37, 12.41]
["2026-09-30T17:58:52.303035+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:58:52.303728+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:58:52.303797+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:58:52.416614+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:54.381585+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:54.834861+00:00", "trade", 12.3995, 3.0]
["2026-09-30T17:58:55.265304+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:58:59.057224+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:01.516761+00:00", "trade", 12.395, 1.0]
["2026-09-30T17:59:01.517535+00:00", "trade", 12.395, 1.0]
["2026-09-30T17:59:03.070392+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:03.292733+00:00", "trade", 12.4062, 5.0]
["2026-09-30T17:59:10.289356+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:12.273242+00:00", "trade", 12.4136, 17.0]
["2026-09-30T17:59:12.795329+00:00", "trade", 12.4136, 55.0]
["2026-09-30T17:59:14.301347+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:15.333386+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:16.521084+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:59:16.521169+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:16.532408+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:16.532447+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:16.532516+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:59:16.532917+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:16.543655+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:16.543689+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:59:16.543763+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:59:16.543764+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:16.543860+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:59:16.543993+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:59:16.544078+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:16.544159+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:59:16.544210+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:16.544229+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:17.217397+00:00", "trade", 12.4021, 1.0]
["2026-09-30T17:59:17.376961+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:59:17.378073+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:59:19.343606+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:23.786238+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:25.733696+00:00", "trade", 12.4051, 4.0]
["2026-09-30T17:59:27.179130+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:30.148294+00:00", "trade", 12.3926, 1.0]
["2026-09-30T17:59:30.714613+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:30.714654+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:31.722203+00:00", "trade", 12.4065, 14.0]
["2026-09-30T17:59:32.016372+00:00", "trade", 12.4016, 1.0]
["2026-09-30T17:59:35.203469+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:36.775068+00:00", "trade", 12.4, 467.0]
["2026-09-30T17:59:39.202070+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:43.331929+00:00", "trade", 12.4004, 5.0]
["2026-09-30T17:59:46.229161+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:46.229202+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:46.232872+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:59:46.239904+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:46.239918+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:46.269652+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:46.269665+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:46.448740+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:46.448770+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:48.530791+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:48.530804+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:50.241249+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:59:52.736580+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:55.969302+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:59:56.466170+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:05.978800+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:00:05.979289+00:00", "trade", 12.4, 37.0]
["2026-09-30T18:00:05.980196+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:00:06.009517+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:06.009548+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:08.336372+00:00", "trade", 12.3996, 3.0]
["2026-09-30T18:00:09.336133+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:10.212309+00:00", "trade", 12.3996, 6.0]
["2026-09-30T18:00:12.763305+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:00:12.763370+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:00:16.548061+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:16.549184+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:00:16.549242+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:00:18.105757+00:00", "trade", 12.4002, 1.0]
["2026-09-30T18:00:21.550863+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:00:22.047576+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:22.880371+00:00", "trade", 12.3995, 1.0]
["2026-09-30T18:00:26.054087+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:26.835229+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:00:26.835284+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:26.835308+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:26.835369+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:00:26.835369+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:26.835822+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:26.835979+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:00:26.847934+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:00:26.847952+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:00:26.847972+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:00:26.847979+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:00:26.847993+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:00:26.848000+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:00:26.848021+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:00:26.848021+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:00:26.848095+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:00:26.848201+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:00:26.848268+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:26.848282+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:26.848701+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:26.880145+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:26.955890+00:00", "trade", 12.4028, 29.0]
["2026-09-30T18:00:26.957391+00:00", "trade", 12.4021, 6.0]
["2026-09-30T18:00:27.065274+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:27.150230+00:00", "trade", 12.405, 20.0]
["2026-09-30T18:00:27.179907+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:27.240509+00:00", "trade", 12.405, 43.0]
["2026-09-30T18:00:27.240536+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:00:27.240537+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:00:27.240539+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:00:27.240540+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:00:27.240563+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:00:27.240564+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:27.240577+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:27.240585+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:27.240591+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:27.240778+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:00:27.240816+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:00:27.240823+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:00:27.240824+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:00:27.240853+00:00", "trade", 12.41, 15.0]
["2026-09-30T18:00:27.240882+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:00:27.240969+00:00", "trade", 12.41, 38.0]
["2026-09-30T18:00:27.241069+00:00", "trade", 12.41, 15.0]
["2026-09-30T18:00:27.241096+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:00:27.241097+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:00:27.241098+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:00:27.241099+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:00:27.241164+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:27.241180+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:27.241231+00:00", "trade", 12.41, 101.0]
["2026-09-30T18:00:27.241327+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:00:27.241335+00:00", "trade", 12.41, 70.0]
["2026-09-30T18:00:27.245656+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:27.249158+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:27.249159+00:00", "trade", 12.41, 92.0]
["2026-09-30T18:00:27.249160+00:00", "trade", 12.41, 8.0]
["2026-09-30T18:00:27.249188+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:27.249202+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:00:27.249764+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:27.249878+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:00:27.666903+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:27.772377+00:00", "trade", 12.4024, 1.0]
["2026-09-30T18:00:31.446860+00:00", "trade", 12.415, 22.0]
["2026-09-30T18:00:32.867454+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:33.314370+00:00", "trade", 12.403, 2.0]
["2026-09-30T18:00:37.682566+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:38.792160+00:00", "trade", 12.4099, 6.0]
["2026-09-30T18:00:39.978485+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:00:40.763384+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:00:40.932826+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:50.713415+00:00", "trade", 12.4043, 11.0]
["2026-09-30T18:00:50.714855+00:00", "trade", 12.4043, 5.0]
["2026-09-30T18:00:55.036136+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:55.036236+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:55.038288+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:55.131916+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:01:00.197364+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:04.200253+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:04.549384+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:08.555313+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:10.043540+00:00", "trade", 12.4074, 1.0]
["2026-09-30T18:01:10.297448+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:14.306618+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:14.307355+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:15.607749+00:00", "trade", 12.4124, 1.0]
["2026-09-30T18:01:18.307648+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:19.019503+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:01:19.019504+00:00", "trade", 12.42, 98.0]
["2026-09-30T18:01:19.019510+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:19.019537+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:01:19.019539+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:01:19.019552+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:19.019559+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:19.019573+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:19.019849+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:19.019884+00:00", "trade", 12.42, 59.0]
["2026-09-30T18:01:19.019907+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:19.019976+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:01:19.019994+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:19.020102+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:19.023866+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:19.024299+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:19.661015+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:22.218365+00:00", "trade", 12.4062, 1.0]
["2026-09-30T18:01:22.307464+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:22.694327+00:00", "trade", 12.43, 22.0]
["2026-09-30T18:01:22.694404+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:22.694411+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:01:23.586199+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:23.586284+00:00", "trade", 12.425, 75.0]
["2026-09-30T18:01:24.063079+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:01:26.783151+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:01:26.820415+00:00", "trade", 12.4274, 1.0]
["2026-09-30T18:01:30.799028+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:01:36.218365+00:00", "trade", 12.407, 1.0]
["2026-09-30T18:01:36.222724+00:00", "trade", 12.425, 6.0]
["2026-09-30T18:01:36.223166+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:01:36.863027+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:01:38.176219+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:01:43.465846+00:00", "trade", 12.425, 3.0]
["2026-09-30T18:01:45.940769+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:01:46.212320+00:00", "trade", 12.41, 24.0]
["2026-09-30T18:01:46.215341+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:01:50.723636+00:00", "trade", 12.4211, 6.0]
["2026-09-30T18:01:58.802467+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:00.071788+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:02:00.074787+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:02:01.669244+00:00", "trade", 12.42, 80.0]
["2026-09-30T18:02:01.669244+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:01.669280+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:01.669393+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:02:01.670374+00:00", "trade", 12.42, 12.0]
["2026-09-30T18:02:01.670417+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:01.674981+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:05.656438+00:00", "trade", 12.425, 66.0]
["2026-09-30T18:02:16.620269+00:00", "trade", 12.425, 6.0]
["2026-09-30T18:02:16.625627+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:02:18.106361+00:00", "trade", 12.4106, 1.0]
["2026-09-30T18:02:22.355100+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:22.355101+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:02:22.355120+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:02:22.355136+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:22.355150+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:22.355157+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:02:22.355677+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:02:22.355678+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:02:22.355745+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:22.355759+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:22.355776+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:22.356247+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:22.356254+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:22.357061+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:02:22.379351+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:02:22.392294+00:00", "trade", 12.42, 12.0]
["2026-09-30T18:02:22.418311+00:00", "trade", 12.41, 12.0]
["2026-09-30T18:02:24.034362+00:00", "trade", 12.4114, 2.0]
["2026-09-30T18:02:25.706060+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:02:25.706485+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:02:32.121310+00:00", "trade", 12.415, 35.0]
["2026-09-30T18:02:38.581115+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:02:41.051560+00:00", "trade", 12.418, 1.0]
["2026-09-30T18:02:48.357702+00:00", "trade", 12.4055, 51.0]
["2026-09-30T18:02:50.473837+00:00", "trade", 12.409, 4.0]
["2026-09-30T18:02:50.479365+00:00", "trade", 12.4096, 23.0]
["2026-09-30T18:02:52.019975+00:00", "trade", 12.42, 5.0]
["2026-09-30T18:02:52.019999+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:02:52.020006+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:02:52.020027+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:02:52.020585+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:02:52.020608+00:00", "trade", 12.42, 27.0]
["2026-09-30T18:02:52.025332+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:02:52.042674+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:02:52.043042+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:02:53.585177+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:02:54.326137+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:02:54.993044+00:00", "trade", 12.4184, 2.0]
["2026-09-30T18:02:58.544359+00:00", "trade", 12.4183, 1.0]
["2026-09-30T18:03:04.259473+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:03:05.095694+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:03:05.592525+00:00", "trade", 12.4167, 1.0]
["2026-09-30T18:03:06.713533+00:00", "trade", 12.4095, 1.0]
["2026-09-30T18:03:07.314006+00:00", "trade", 12.4157, 1.0]
["2026-09-30T18:03:07.611268+00:00", "trade", 12.4184, 2.0]
["2026-09-30T18:03:07.612766+00:00", "trade", 12.4184, 1.0]
["2026-09-30T18:03:10.074418+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:03:10.251307+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:03:11.221214+00:00", "trade", 12.4058, 24.0]
["2026-09-30T18:03:14.262349+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:03:15.608362+00:00", "trade", 12.4181, 1.0]
["2026-09-30T18:03:15.639852+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:03:18.567231+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:03:32.231204+00:00", "trade", 12.4274, 2.0]
["2026-09-30T18:03:32.231563+00:00", "trade", 12.4274, 1.0]
["2026-09-30T18:03:32.790933+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:03:39.753192+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:03:46.898839+00:00", "trade", 12.43, 2.0]
["2026-09-30T18:03:46.899049+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:03:46.899050+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:03:46.899051+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:03:46.899052+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:03:46.899055+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:03:46.899069+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:03:46.899076+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899083+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899090+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899103+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899116+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899124+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899137+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899297+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899345+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:03:46.899346+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899348+00:00", "trade", 12.43, 126.0]
["2026-09-30T18:03:46.899364+00:00", "trade", 12.43, 14.0]
["2026-09-30T18:03:46.899369+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:03:46.899545+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899568+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899626+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899633+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:03:46.899635+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899636+00:00", "trade", 12.43, 5.0]
["2026-09-30T18:03:46.899636+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:03:46.899645+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:03:46.899646+00:00", "trade", 12.43, 131.0]
["2026-09-30T18:03:46.899646+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899656+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899664+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:03:46.899716+00:00", "trade", 12.43, 5.0]
["2026-09-30T18:03:46.899730+00:00", "trade", 12.43, 8.0]
["2026-09-30T18:03:46.899737+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:03:46.899739+00:00", "trade", 12.43, 92.0]
["2026-09-30T18:03:46.899748+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:03:46.899768+00:00", "trade", 12.43, 69.0]
["2026-09-30T18:03:46.899770+00:00", "trade", 12.43, 31.0]
["2026-09-30T18:03:46.899796+00:00", "trade", 12.43, 39.0]
["2026-09-30T18:03:46.899807+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:03:46.899815+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:03:46.900695+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:03:46.900720+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:03:46.901086+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:03:46.903361+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:03:46.903459+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:03:46.906283+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:03:46.907652+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:03:46.931166+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:03:47.360957+00:00", "trade", 12.435, 19.0]
["2026-09-30T18:03:48.568370+00:00", "trade", 12.4301, 10.0]
["2026-09-30T18:03:49.057195+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:03:50.480562+00:00", "trade", 12.4284, 1.0]
["2026-09-30T18:03:50.483615+00:00", "trade", 12.4284, 5.0]
["2026-09-30T18:03:53.152109+00:00", "trade", 12.4246, 5.0]
["2026-09-30T18:03:53.552471+00:00", "trade", 12.4294, 1.0]
["2026-09-30T18:04:00.522990+00:00", "trade", 12.435, 9.0]
["2026-09-30T18:04:04.208753+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:04:04.208753+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:04:04.208772+00:00", "trade", 12.43, 48.0]
["2026-09-30T18:04:04.208772+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:04:04.208774+00:00", "trade", 12.43, 52.0]
["2026-09-30T18:04:04.208775+00:00", "trade", 12.43, 70.0]
["2026-09-30T18:04:04.208789+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:04.208803+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:04.209320+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:04:04.209331+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:04:04.209346+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:04:04.209354+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:04:04.209373+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:04:04.213862+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:04.213892+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:04:04.217885+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:04:04.222395+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:04.470959+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:04:04.656450+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:04:06.638675+00:00", "trade", 12.426, 1.0]
["2026-09-30T18:04:10.454370+00:00", "trade", 12.4157, 20.0]
["2026-09-30T18:04:11.671560+00:00", "trade", 12.4297, 1.0]
["2026-09-30T18:04:13.065414+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:04:15.187952+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:04:15.196432+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:04:15.942367+00:00", "trade", 12.4262, 2.0]
["2026-09-30T18:04:16.621365+00:00", "trade", 12.4262, 1.0]
["2026-09-30T18:04:18.570372+00:00", "trade", 12.4301, 6.0]
["2026-09-30T18:04:32.254369+00:00", "trade", 12.4282, 1.0]
["2026-09-30T18:04:32.254452+00:00", "trade", 12.4282, 1.0]
["2026-09-30T18:04:41.052370+00:00", "trade", 12.4282, 1.0]
["2026-09-30T18:04:49.991506+00:00", "trade", 12.44, 2.0]
["2026-09-30T18:04:50.552059+00:00", "trade", 12.4252, 5.0]
["2026-09-30T18:04:57.912356+00:00", "trade", 12.4301, 3.0]
["2026-09-30T18:04:59.412177+00:00", "trade", 12.4301, 4.0]
["2026-09-30T18:04:59.414992+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:00.361396+00:00", "trade", 12.4296, 1.0]
["2026-09-30T18:05:00.982479+00:00", "trade", 12.44, 20.0]
["2026-09-30T18:05:02.332161+00:00", "trade", 12.4118, 36.0]
["2026-09-30T18:05:07.533245+00:00", "trade", 12.4253, 67.0]
["2026-09-30T18:05:18.667996+00:00", "trade", 12.43, 54.0]
["2026-09-30T18:05:22.128382+00:00", "trade", 12.4292, 1.0]
["2026-09-30T18:05:22.168116+00:00", "trade", 12.43, 400.0]
["2026-09-30T18:05:22.168172+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:26.612976+00:00", "trade", 12.4132, 37.0]
["2026-09-30T18:05:29.184398+00:00", "trade", 12.4294, 1.0]
["2026-09-30T18:05:29.202873+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:35.672651+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:05:35.672662+00:00", "trade", 12.42, 80.0]
["2026-09-30T18:05:37.292068+00:00", "trade", 12.4133, 49.0]
["2026-09-30T18:05:48.302953+00:00", "trade", 12.4399, 1916.0]
["2026-09-30T18:05:48.303541+00:00", "trade", 12.4373, 25.0]
["2026-09-30T18:05:48.345165+00:00", "trade", 12.43, 147.0]
["2026-09-30T18:05:48.815812+00:00", "trade", 12.4314, 433.0]
["2026-09-30T18:05:48.822627+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:49.851138+00:00", "trade", 12.4312, 9.0]
["2026-09-30T18:05:50.595661+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:50.951918+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:51.243831+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:55.917364+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.917401+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.917417+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.917432+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.917475+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.917485+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.917589+00:00", "trade", 12.43, 150.0]
["2026-09-30T18:05:55.917599+00:00", "trade", 12.43, 50.0]
["2026-09-30T18:05:55.917628+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.917712+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.919348+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:05:55.919389+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:05:55.919389+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:55.919391+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:55.919392+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:55.919394+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:55.919397+00:00", "trade", 12.44, 9.0]
["2026-09-30T18:05:55.919397+00:00", "trade", 12.44, 10.0]
["2026-09-30T18:05:55.919400+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:55.919406+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:55.919414+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:55.919441+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:55.919447+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:55.919461+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:55.919475+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:55.919568+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:55.919640+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:55.919769+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:55.919817+00:00", "trade", 12.44, 38.0]
["2026-09-30T18:05:55.919844+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:55.919934+00:00", "trade", 12.4303, 20.0]
["2026-09-30T18:05:55.919947+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:55.919948+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:55.919965+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:55.919980+00:00", "trade", 12.44, 38.0]
["2026-09-30T18:05:55.920016+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.920067+00:00", "trade", 12.44, 38.0]
["2026-09-30T18:05:55.920078+00:00", "trade", 12.44, 38.0]
["2026-09-30T18:05:55.920141+00:00", "trade", 12.44, 38.0]
["2026-09-30T18:05:55.920157+00:00", "trade", 12.44, 38.0]
["2026-09-30T18:05:55.920178+00:00", "trade", 12.44, 38.0]
["2026-09-30T18:05:55.920180+00:00", "trade", 12.44, 110.0]
["2026-09-30T18:05:55.920199+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:55.920215+00:00", "trade", 12.44, 59.0]
["2026-09-30T18:05:55.920318+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:55.920556+00:00", "trade", 12.45, 1.0]
["2026-09-30T18:05:55.920616+00:00", "trade", 12.45, 1.0]
["2026-09-30T18:05:55.920673+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:05:55.920730+00:00", "trade", 12.45, 200.0]
["2026-09-30T18:05:55.920796+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:05:55.920827+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:05:55.921141+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:55.921149+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:05:55.921149+00:00", "trade", 12.45, 34.0]
["2026-09-30T18:05:55.921149+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.921152+00:00", "trade", 12.45, 20.0]
["2026-09-30T18:05:55.921170+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.921177+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.921179+00:00", "trade", 12.45, 2500.0]
["2026-09-30T18:05:55.921182+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.921183+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.921190+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.921196+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:55.921209+00:00", "trade", 12.45, 59.0]
["2026-09-30T18:05:55.921235+00:00", "trade", 12.45, 400.0]
["2026-09-30T18:05:55.921248+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:05:55.921315+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:05:55.921530+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:05:55.921545+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:05:55.921559+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.921763+00:00", "trade", 12.4473, 42.0]
["2026-09-30T18:05:55.925096+00:00", "trade", 12.45, 11.0]
["2026-09-30T18:05:55.927967+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:55.928532+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:55.928755+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.928893+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:55.928944+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:05:55.928946+00:00", "trade", 12.46, 19.0]
["2026-09-30T18:05:55.928947+00:00", "trade", 12.46, 46.0]
["2026-09-30T18:05:55.928967+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:55.928968+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.928982+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.928989+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.928996+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.929233+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:55.929269+00:00", "trade", 12.46, 8.0]
["2026-09-30T18:05:55.929358+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:55.929528+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:05:55.929529+00:00", "trade", 12.46, 4.0]
["2026-09-30T18:05:55.929686+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.929980+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:55.930054+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.930692+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.938623+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.943012+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.949436+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.949520+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.971218+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:05:55.971257+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:55.971293+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:05:55.971471+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:05:55.971511+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:05:55.971639+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:55.971738+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:55.971976+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:55.972223+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:55.978735+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:56.958378+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:57.784788+00:00", "trade", 12.455, 1.0]
["2026-09-30T18:05:57.784846+00:00", "trade", 12.455, 100.0]
["2026-09-30T18:05:57.788777+00:00", "trade", 12.455, 1400.0]
["2026-09-30T18:05:57.789048+00:00", "trade", 12.455, 600.0]
["2026-09-30T18:05:57.789240+00:00", "trade", 12.455, 2000.0]
["2026-09-30T18:05:57.789364+00:00", "trade", 12.4544, 26.0]
["2026-09-30T18:05:57.789817+00:00", "trade", 12.455, 26.0]
["2026-09-30T18:05:57.789944+00:00", "trade", 12.455, 1400.0]
["2026-09-30T18:05:57.793109+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:57.796430+00:00", "trade", 12.455, 89.0]
["2026-09-30T18:05:57.796871+00:00", "trade", 12.455, 600.0]
["2026-09-30T18:05:57.797764+00:00", "trade", 12.47, 38.0]
["2026-09-30T18:05:57.797818+00:00", "trade", 12.47, 89.0]
["2026-09-30T18:05:57.797820+00:00", "trade", 12.47, 5.0]
["2026-09-30T18:05:57.797820+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:05:57.797821+00:00", "trade", 12.47, 15.0]
["2026-09-30T18:05:57.797823+00:00", "trade", 12.47, 80.0]
["2026-09-30T18:05:57.797825+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:05:57.797848+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797856+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797862+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797875+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797883+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:05:57.797889+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797896+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797915+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797929+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.797935+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.798084+00:00", "trade", 12.5, 89.0]
["2026-09-30T18:05:57.798116+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.798149+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:05:57.798155+00:00", "quote", 12.46, 12.5]
["2026-09-30T18:05:57.798239+00:00", "quote", 12.46, 12.5]
["2026-09-30T18:05:57.798260+00:00", "trade", 12.5, 500.0]
["2026-09-30T18:05:57.798260+00:00", "quote", 12.46, 12.5]
["2026-09-30T18:05:57.798264+00:00", "trade", 12.5, 100.0]
["2026-09-30T18:05:57.798264+00:00", "trade", 12.5, 32.0]
["2026-09-30T18:05:57.798267+00:00", "quote", 12.46, 12.5]
["2026-09-30T18:05:57.798270+00:00", "trade", 12.5, 11.0]
["2026-09-30T18:05:57.798273+00:00", "quote", 12.46, 12.51]
["2026-09-30T18:05:57.798277+00:00", "quote", 12.46, 12.51]
["2026-09-30T18:05:57.798282+00:00", "trade", 12.49, 50.0]
["2026-09-30T18:05:57.798282+00:00", "trade", 12.5, 57.0]
["2026-09-30T18:05:57.798287+00:00", "quote", 12.46, 12.5]
["2026-09-30T18:05:57.798289+00:00", "trade", 12.49, 50.0]
["2026-09-30T18:05:57.798294+00:00", "quote", 12.46, 12.51]
["2026-09-30T18:05:57.798316+00:00", "quote", 12.47, 12.51]
["2026-09-30T18:05:57.798322+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:05:57.798336+00:00", "quote", 12.47, 12.51]
["2026-09-30T18:05:57.798342+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:05:57.798349+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:05:57.798359+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:05:57.798370+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:05:57.798399+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.798437+00:00", "trade", 12.49, 1.0]
["2026-09-30T18:05:57.798452+00:00", "trade", 12.5, 20.0]
["2026-09-30T18:05:57.798479+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.798503+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.798607+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.798830+00:00", "quote", 12.49, 12.5]
["2026-09-30T18:05:57.798874+00:00", "trade", 12.4773, 20.0]
["2026-09-30T18:05:57.798923+00:00", "trade", 12.5, 8.0]
["2026-09-30T18:05:57.798978+00:00", "trade", 12.51, 100.0]
["2026-09-30T18:05:57.799185+00:00", "quote", 12.49, 12.52]
["2026-09-30T18:05:57.799199+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799208+00:00", "trade", 12.5, 56.0]
["2026-09-30T18:05:57.799234+00:00", "quote", 12.49, 12.5]
["2026-09-30T18:05:57.799255+00:00", "trade", 12.5, 64.0]
["2026-09-30T18:05:57.799255+00:00", "quote", 12.49, 12.5]
["2026-09-30T18:05:57.799256+00:00", "trade", 12.5, 100.0]
["2026-09-30T18:05:57.799257+00:00", "trade", 12.5, 8.0]
["2026-09-30T18:05:57.799259+00:00", "trade", 12.5, 48.0]
["2026-09-30T18:05:57.799262+00:00", "quote", 12.49, 12.5]
["2026-09-30T18:05:57.799269+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799282+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799285+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:05:57.799289+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799300+00:00", "trade", 12.5, 38.0]
["2026-09-30T18:05:57.799308+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799336+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799357+00:00", "trade", 12.5, 8.0]
["2026-09-30T18:05:57.799362+00:00", "trade", 12.5, 8.0]
["2026-09-30T18:05:57.799415+00:00", "trade", 12.5, 8.0]
["2026-09-30T18:05:57.799520+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799530+00:00", "trade", 12.5, 15.0]
["2026-09-30T18:05:57.799531+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:05:57.799546+00:00", "trade", 12.51, 100.0]
["2026-09-30T18:05:57.799546+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:05:57.799550+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799571+00:00", "trade", 12.51, 100.0]
["2026-09-30T18:05:57.799572+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799578+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799580+00:00", "trade", 12.51, 144.0]
["2026-09-30T18:05:57.799611+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799612+00:00", "trade", 12.51, 100.0]
["2026-09-30T18:05:57.799622+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799631+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799643+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799650+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799663+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799671+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799673+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799696+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799703+00:00", "quote", 12.5, 12.51]
["2026-09-30T18:05:57.799724+00:00", "trade", 12.51, 100.0]
["2026-09-30T18:05:57.799724+00:00", "quote", 12.5, 12.52]
["2026-09-30T18:05:57.799745+00:00", "quote", 12.51, 12.52]
["2026-09-30T18:05:57.799749+00:00", "quote", 12.51, 12.52]
["2026-09-30T18:05:57.799771+00:00", "quote", 12.51, 12.52]
["2026-09-30T18:05:57.799784+00:00", "quote", 12.51, 12.51]
["2026-09-30T18:05:57.799789+00:00", "trade", 12.5, 30.0]
["2026-09-30T18:05:57.799802+00:00", "quote", 12.51, 12.52]
["2026-09-30T18:05:57.799813+00:00", "quote", 12.51, 12.52]
["2026-09-30T18:05:57.799837+00:00", "trade", 12.51, 10.0]
["2026-09-30T18:05:57.799934+00:00", "quote", 12.51, 12.53]
["2026-09-30T18:05:57.800088+00:00", "quote", 12.51, 12.51]
["2026-09-30T18:05:57.800117+00:00", "quote", 12.51, 12.53]
["2026-09-30T18:05:57.800255+00:00", "quote", 12.51, 12.54]
["2026-09-30T18:05:57.800493+00:00", "quote", 12.51, 12.53]
["2026-09-30T18:05:57.800715+00:00", "quote", 12.51, 12.54]
["2026-09-30T18:05:57.801099+00:00", "trade", 12.52, 101.0]
["2026-09-30T18:05:57.805655+00:00", "quote", 12.51, 12.54]
["2026-09-30T18:05:57.838381+00:00", "trade", 12.525, 1.0]
["2026-09-30T18:05:57.843959+00:00", "quote", 12.51, 12.54]
["2026-09-30T18:05:57.843960+00:00", "trade", 12.51, 56.0]
["2026-09-30T18:05:57.843961+00:00", "trade", 12.51, 1.0]
["2026-09-30T18:05:57.843962+00:00", "trade", 12.51, 143.0]
["2026-09-30T18:05:57.843965+00:00", "trade", 12.51, 1.0]
["2026-09-30T18:05:57.843969+00:00", "trade", 12.5, 125.0]
["2026-09-30T18:05:57.843969+00:00", "trade", 12.5, 47.0]
["2026-09-30T18:05:57.843974+00:00", "quote", 12.5, 12.54]
["2026-09-30T18:05:57.843980+00:00", "quote", 12.49, 12.54]
["2026-09-30T18:05:57.843995+00:00", "quote", 12.49, 12.53]
["2026-09-30T18:05:57.844001+00:00", "quote", 12.49, 12.52]
["2026-09-30T18:05:57.844007+00:00", "quote", 12.49, 12.52]
["2026-09-30T18:05:57.844535+00:00", "quote", 12.49, 12.52]
["2026-09-30T18:05:57.844606+00:00", "quote", 12.49, 12.52]
["2026-09-30T18:05:57.844613+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.844647+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.844707+00:00", "trade", 12.5, 10.0]
["2026-09-30T18:05:57.844801+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.845071+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.845585+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.850791+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.851149+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.851166+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.851167+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:05:57.851168+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:05:57.851169+00:00", "trade", 12.48, 20.0]
["2026-09-30T18:05:57.851171+00:00", "trade", 12.48, 200.0]
["2026-09-30T18:05:57.851173+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:05:57.851201+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:05:57.851207+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:05:57.851214+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851224+00:00", "trade", 12.49, 18.0]
["2026-09-30T18:05:57.851233+00:00", "trade", 12.49, 10.0]
["2026-09-30T18:05:57.851235+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851242+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851260+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851269+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851285+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851297+00:00", "trade", 12.48, 10.0]
["2026-09-30T18:05:57.851325+00:00", "trade", 12.48, 10.0]
["2026-09-30T18:05:57.851585+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:05:57.851644+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:05:57.851679+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:05:57.851686+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:05:57.851693+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:05:57.851697+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:05:57.851698+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:05:57.851700+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:05:57.851712+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:05:57.851726+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:05:57.851777+00:00", "trade", 12.5008, 21.0]
["2026-09-30T18:05:57.851784+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851786+00:00", "trade", 12.47, 10.0]
["2026-09-30T18:05:57.851786+00:00", "trade", 12.47, 20.0]
["2026-09-30T18:05:57.851825+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:05:57.851837+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:05:57.851852+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:05:57.851955+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:05:57.851993+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:05:57.852005+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:05:57.852140+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:05:57.852188+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:05:57.852284+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:05:57.852286+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:05:57.852286+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:05:57.852288+00:00", "trade", 12.46, 64.0]
["2026-09-30T18:05:57.852305+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.852310+00:00", "quote", 12.47, 12.47]
["2026-09-30T18:05:57.852312+00:00", "quote", 12.47, 12.47]
["2026-09-30T18:05:57.852319+00:00", "quote", 12.47, 12.47]
["2026-09-30T18:05:57.852332+00:00", "quote", 12.47, 12.47]
["2026-09-30T18:05:57.852355+00:00", "quote", 12.47, 12.47]
["2026-09-30T18:05:57.852358+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.852359+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:05:57.852361+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.852368+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.852442+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.852494+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:05:57.852550+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:05:57.852551+00:00", "quote", 12.46, 12.46]
["2026-09-30T18:05:57.852558+00:00", "quote", 12.46, 12.46]
["2026-09-30T18:05:57.852565+00:00", "quote", 12.46, 12.46]
["2026-09-30T18:05:57.852571+00:00", "quote", 12.46, 12.46]
["2026-09-30T18:05:57.852589+00:00", "quote", 12.46, 12.46]
["2026-09-30T18:05:57.852632+00:00", "quote", 12.46, 12.46]
["2026-09-30T18:05:57.852691+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:05:57.852861+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:05:57.852862+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:05:57.852938+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:05:57.853096+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:05:57.854363+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:57.854382+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854389+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854404+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854412+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854425+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854438+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854445+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854452+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854458+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854465+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854472+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854480+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:57.854481+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:05:57.854488+00:00", "trade", 12.44, 10.0]
["2026-09-30T18:05:57.854514+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:57.854939+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:57.855020+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:57.855598+00:00", "trade", 12.44, 1121.0]
["2026-09-30T18:05:57.856178+00:00", "trade", 12.4508, 21.0]
["2026-09-30T18:05:57.859427+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:05:57.859578+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:05:57.862900+00:00", "trade", 12.43, 30.0]
["2026-09-30T18:05:57.862920+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:57.862934+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:57.862948+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:57.862955+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:57.862994+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:57.862995+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:57.863017+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:57.863185+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:57.863185+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:57.863186+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:05:57.863188+00:00", "trade", 12.42, 60.0]
["2026-09-30T18:05:57.863189+00:00", "trade", 12.42, 82.0]
["2026-09-30T18:05:57.863192+00:00", "trade", 12.42, 70.0]
["2026-09-30T18:05:57.863198+00:00", "trade", 12.43, 38.0]
["2026-09-30T18:05:57.863214+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:57.863220+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:57.863227+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:57.863228+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863234+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863248+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863256+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863263+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863270+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863277+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863290+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863298+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863324+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863331+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:57.863333+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:05:57.863338+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:57.863345+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:57.863347+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:05:57.863347+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:05:57.863351+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:57.863361+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:57.863369+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:57.863376+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:57.863389+00:00", "trade", 12.41, 27.0]
["2026-09-30T18:05:57.863390+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:05:57.863390+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:05:57.863390+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:57.863449+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:05:57.863450+00:00", "trade", 12.41, 47.0]
["2026-09-30T18:05:57.863451+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:05:57.863452+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:05:57.863471+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:05:57.863471+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:05:57.863537+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:57.863566+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:57.863610+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:57.863703+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:57.863888+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.864178+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:05:57.864309+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.864328+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.864345+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.864396+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.864727+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:57.865727+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:05:57.866503+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.870237+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:05:57.873612+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:57.873873+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:57.877755+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.877780+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.877819+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:05:57.883385+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.885227+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:57.885326+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:05:57.887917+00:00", "trade", 12.4, 95.0]
["2026-09-30T18:05:57.892562+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:57.894435+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.898577+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:57.915320+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:57.918495+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:58.043146+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:58.128968+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:58.215725+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:58.216376+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:58.786266+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:05:58.882624+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:58.944503+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:59.039548+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.039636+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.039741+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.039825+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.039911+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.039995+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.040077+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.040162+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.040239+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.040315+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.040366+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:59.040390+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.040467+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.066993+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:59.556432+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:59.556439+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:59.556446+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:05:59.556447+00:00", "quote", 12.4, 12.4]
["2026-09-30T18:05:59.556447+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.556448+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:59.556458+00:00", "trade", 12.4, 300.0]
["2026-09-30T18:05:59.556462+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:05:59.556463+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:05:59.556465+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:05:59.556467+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:05:59.556488+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.556495+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.556520+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:05:59.556520+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.556522+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:59.556534+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:05:59.556540+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:05:59.556564+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:59.556572+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:05:59.556584+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:05:59.556599+00:00", "trade", 12.4, 299.0]
["2026-09-30T18:05:59.556639+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:59.556660+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:59.556718+00:00", "trade", 12.4, 54.0]
["2026-09-30T18:05:59.556746+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:05:59.556812+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.556935+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.556963+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:05:59.556965+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557052+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:05:59.557052+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:05:59.557052+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:05:59.557053+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:05:59.557061+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:59.557229+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:05:59.557259+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557468+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557626+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557714+00:00", "trade", 12.4, 685.0]
["2026-09-30T18:05:59.557778+00:00", "trade", 12.39, 58.0]
["2026-09-30T18:05:59.557779+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:05:59.557784+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557798+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557806+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557812+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557819+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557826+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557833+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557839+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557853+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.557873+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.558015+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.558305+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.558330+00:00", "trade", 12.39, 12.0]
["2026-09-30T18:05:59.558331+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:59.558475+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:05:59.558494+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:05:59.558543+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:05:59.558561+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:05:59.558570+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:05:59.558577+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:05:59.558597+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:05:59.558754+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:05:59.560912+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:05:59.561717+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:05:59.563102+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:05:59.563794+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:59.565039+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:05:59.586492+00:00", "trade", 12.38, 38.0]
["2026-09-30T18:05:59.586511+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:05:59.586525+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:05:59.586539+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:05:59.586546+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:05:59.586842+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:05:59.586890+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:05:59.587549+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:05:59.592355+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:05:59.606127+00:00", "trade", 12.37, 18.0]
["2026-09-30T18:05:59.606146+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:05:59.606160+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:05:59.606167+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:05:59.606174+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:05:59.606495+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:05:59.606523+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:05:59.607077+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:05:59.607198+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:05:59.607379+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:05:59.607415+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:05:59.607473+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:05:59.638267+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:05:59.638295+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:00.043173+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:00.116342+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:00.116366+00:00", "trade", 12.36, 150.0]
["2026-09-30T18:06:00.116374+00:00", "trade", 12.36, 150.0]
["2026-09-30T18:06:00.116375+00:00", "trade", 12.36, 300.0]
["2026-09-30T18:06:00.116379+00:00", "trade", 12.36, 150.0]
["2026-09-30T18:06:00.116380+00:00", "trade", 12.36, 150.0]
["2026-09-30T18:06:00.116382+00:00", "trade", 12.36, 150.0]
["2026-09-30T18:06:00.116507+00:00", "trade", 12.36, 150.0]
["2026-09-30T18:06:00.116543+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:00.116568+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:06:00.116576+00:00", "trade", 12.36, 200.0]
["2026-09-30T18:06:00.116602+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:06:00.116620+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:06:00.117106+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:06:00.117342+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:00.123242+00:00", "trade", 12.36, 200.0]
["2026-09-30T18:06:00.125854+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:06:01.186514+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:01.337516+00:00", "trade", 12.35, 16.0]
["2026-09-30T18:06:01.484841+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:02.087208+00:00", "trade", 12.4363, 2.0]
["2026-09-30T18:06:02.445393+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:02.522131+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:06:03.791673+00:00", "trade", 12.4356, 1.0]
["2026-09-30T18:06:04.952778+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:04.952819+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:04.954246+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:06.210368+00:00", "trade", 12.4362, 1.0]
["2026-09-30T18:06:07.126834+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:06:07.693008+00:00", "trade", 12.36, 16.0]
["2026-09-30T18:06:08.152026+00:00", "trade", 12.4363, 9.0]
["2026-09-30T18:06:08.156261+00:00", "trade", 12.4363, 6.0]
["2026-09-30T18:06:08.157668+00:00", "trade", 12.4363, 1.0]
["2026-09-30T18:06:08.159456+00:00", "trade", 12.4363, 1.0]
["2026-09-30T18:06:11.211723+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:06:11.211782+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:06:14.282349+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:06:15.233961+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:06:16.699623+00:00", "trade", 12.3468, 1.0]
["2026-09-30T18:06:16.890816+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:06:16.890848+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:06:20.214420+00:00", "trade", 12.34, 31.0]
["2026-09-30T18:06:20.214479+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:06:20.214563+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:06:20.214599+00:00", "trade", 12.34, 2.0]
["2026-09-30T18:06:20.214681+00:00", "trade", 12.34, 15.0]
["2026-09-30T18:06:21.920244+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:06:23.636848+00:00", "trade", 12.4311, 62.0]
["2026-09-30T18:06:23.641456+00:00", "trade", 12.4353, 4.0]
["2026-09-30T18:06:23.644725+00:00", "trade", 12.4357, 1.0]
["2026-09-30T18:06:23.647468+00:00", "trade", 12.4358, 4.0]
["2026-09-30T18:06:23.649747+00:00", "trade", 12.4356, 4.0]
["2026-09-30T18:06:28.787043+00:00", "trade", 12.355, 1.0]
["2026-09-30T18:06:35.683443+00:00", "trade", 12.4355, 1.0]
["2026-09-30T18:06:35.747369+00:00", "trade", 12.4355, 1.0]
["2026-09-30T18:06:36.355772+00:00", "trade", 12.4357, 1190.0]
["2026-09-30T18:06:40.173369+00:00", "trade", 12.431, 1.0]
["2026-09-30T18:06:40.178690+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:06:40.178709+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:06:40.178718+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:06:40.178797+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:06:40.178857+00:00", "trade", 12.34, 2.0]
["2026-09-30T18:06:40.178875+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:06:40.178881+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178889+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178896+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178917+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178923+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178930+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178937+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178938+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:06:40.178944+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.178950+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:06:40.179077+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:06:40.179118+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:06:40.179120+00:00", "trade", 12.33, 6.0]
["2026-09-30T18:06:40.179132+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:06:40.179146+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:06:40.179160+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179167+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179188+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179198+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179206+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:06:40.179220+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179225+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:06:40.179400+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179407+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179420+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179427+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179437+00:00", "trade", 12.33, 18.0]
["2026-09-30T18:06:40.179441+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:06:40.179442+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.179474+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.179512+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.179527+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.179570+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.179578+00:00", "quote", 12.33, 12.33]
["2026-09-30T18:06:40.179607+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.179616+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:06:40.179643+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.179678+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.179685+00:00", "trade", 12.33, 62.0]
["2026-09-30T18:06:40.179749+00:00", "trade", 12.32, 12.0]
["2026-09-30T18:06:40.179749+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:06:40.180805+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:06:40.180806+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.180807+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:06:40.180808+00:00", "trade", 12.32, 11.0]
["2026-09-30T18:06:40.180813+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.180819+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.180838+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.180865+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.180954+00:00", "trade", 12.32, 150.0]
["2026-09-30T18:06:40.181046+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:06:40.181074+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181081+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:06:40.181088+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:06:40.181090+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:06:40.181104+00:00", "trade", 12.32, 94.0]
["2026-09-30T18:06:40.181104+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:06:40.181106+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:06:40.181107+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:06:40.181111+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181118+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181132+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181139+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181154+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181161+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181167+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181174+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181181+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181188+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181194+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181342+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181446+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181491+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:06:40.181585+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:06:40.181634+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:06:40.181646+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:06:40.181681+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:06:40.181711+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:06:40.181716+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:06:40.181744+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181751+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:40.181808+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.181814+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.181822+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:06:40.181840+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:06:40.181938+00:00", "trade", 12.32, 38.0]
["2026-09-30T18:06:40.181938+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.181956+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.181982+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.182094+00:00", "trade", 12.32, 7.0]
["2026-09-30T18:06:40.182493+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.182963+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:06:40.191775+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.191847+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.223800+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.223832+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:06:40.224206+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:40.281035+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:40.281235+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:40.286108+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:41.150394+00:00", "trade", 12.431, 1.0]
["2026-09-30T18:06:41.635059+00:00", "trade", 12.325, 2.0]
["2026-09-30T18:06:43.773915+00:00", "trade", 12.325, 1.0]
["2026-09-30T18:06:46.991950+00:00", "trade", 12.4275, 17.0]
["2026-09-30T18:06:47.328303+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:48.323329+00:00", "trade", 12.325, 30.0]
["2026-09-30T18:06:48.583069+00:00", "trade", 12.325, 30.0]
["2026-09-30T18:06:49.424820+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:49.424848+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:50.224053+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:06:51.634773+00:00", "trade", 12.325, 1.0]
["2026-09-30T18:06:55.307130+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:55.307153+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:55.307176+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:06:55.307262+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:06:55.307688+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:06:55.307703+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:06:58.773889+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:07:00.686597+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:07:01.623790+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:07:04.582733+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:07:06.508512+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:07:07.134557+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:07:15.972976+00:00", "trade", 12.4309, 4.0]
["2026-09-30T18:07:20.751808+00:00", "trade", 12.4308, 14.0]
["2026-09-30T18:07:21.715590+00:00", "trade", 12.33, 2.0]
["2026-09-30T18:07:24.889619+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:07:25.891473+00:00", "trade", 12.4274, 8.0]
["2026-09-30T18:07:30.168365+00:00", "trade", 12.4309, 1.0]
["2026-09-30T18:07:31.813649+00:00", "trade", 12.3297, 3.0]
["2026-09-30T18:07:33.327644+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:07:35.238713+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:07:35.453040+00:00", "trade", 12.4307, 1.0]
["2026-09-30T18:07:36.673369+00:00", "trade", 12.4309, 1.0]
["2026-09-30T18:07:42.713102+00:00", "trade", 12.4274, 17.0]
["2026-09-30T18:07:48.151542+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:07:49.515883+00:00", "trade", 12.33, 28.0]
["2026-09-30T18:07:49.515909+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:07:49.515930+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:07:49.515952+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:07:49.515976+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:07:49.516051+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:07:49.516051+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:07:49.516126+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:07:49.520065+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:07:49.520432+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:07:49.520808+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:07:49.520813+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:07:49.520817+00:00", "trade", 12.33, 3.0]
["2026-09-30T18:07:49.521346+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:07:49.548166+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:07:49.607828+00:00", "trade", 12.33, 28.0]
["2026-09-30T18:07:49.607847+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:07:49.608576+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:07:49.613547+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:07:49.613610+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:07:49.616154+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:07:49.695650+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:07:50.333753+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:07:50.333775+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:07:50.333790+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:07:50.334267+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:07:51.016435+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:07:51.016825+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:07:51.852600+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:07:51.853007+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:51.853807+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:53.969009+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:53.969519+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:07:53.971002+00:00", "trade", 12.335, 16.0]
["2026-09-30T18:07:54.199961+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:07:54.199981+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:07:54.200002+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:07:54.200023+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:07:54.200114+00:00", "trade", 12.36, 2.0]
["2026-09-30T18:07:54.201240+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:07:54.201296+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:07:54.201724+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:54.202172+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:54.202197+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:07:54.202220+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:54.202648+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:07:54.202701+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:54.203101+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:07:54.203198+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:07:54.203408+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:07:54.234295+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:07:54.440810+00:00", "trade", 12.335, 21.0]
["2026-09-30T18:08:01.126398+00:00", "trade", 12.3389, 1.0]
["2026-09-30T18:08:01.163324+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:08:01.163355+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:08:03.301886+00:00", "trade", 12.33, 9.0]
["2026-09-30T18:08:36.587476+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:08:36.588145+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:36.588946+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:08:36.589007+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:08:36.589617+00:00", "trade", 12.34, 2.0]
["2026-09-30T18:08:36.652759+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:08:38.765748+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:08:38.765775+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:38.765827+00:00", "trade", 12.34, 21.0]
["2026-09-30T18:08:38.765828+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:08:38.765830+00:00", "trade", 12.34, 14.0]
["2026-09-30T18:08:38.765833+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:38.765857+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.765879+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.765886+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.765894+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.765900+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.766405+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.767452+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.770858+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.775451+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:38.791822+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:39.051999+00:00", "trade", 12.4298, 5.0]
["2026-09-30T18:08:40.748540+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.460419+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.475362+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.476155+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.476181+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.476189+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.476207+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.476225+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.476658+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.476681+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.477133+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.477154+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.477583+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.477593+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.477610+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.477632+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.478055+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.478074+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.478532+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.478556+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.478988+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.478997+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.479007+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.479029+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.479469+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.479540+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.530017+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:41.530471+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:43.222597+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:43.882416+00:00", "trade", 12.34, 9.0]
["2026-09-30T18:08:43.882769+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:43.882990+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:08:43.882990+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:43.883012+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:43.883063+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:43.883504+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:43.886953+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:46.271817+00:00", "trade", 12.337, 3.0]
["2026-09-30T18:09:00.193160+00:00", "trade", 12.4276, 10.0]
["2026-09-30T18:09:00.193341+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:09:00.193342+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:09:00.193348+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:00.193361+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193374+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193381+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193388+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193409+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193416+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193423+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193917+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.193917+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.194057+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.212108+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:09:00.212152+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:09:00.216611+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:00.216926+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:00.217019+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:00.422831+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:03.588777+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:05.024429+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:09:05.024772+00:00", "trade", 12.35, 19.0]
["2026-09-30T18:09:05.024806+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:05.025598+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:05.025703+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:05.026024+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:05.027100+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:05.027119+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:05.027134+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:05.027362+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:05.383376+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:06.538945+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:13.230851+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:13.533225+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:13.533253+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:13.538219+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:13.753264+00:00", "trade", 12.427, 35.0]
["2026-09-30T18:09:13.909280+00:00", "trade", 12.3521, 14.0]
["2026-09-30T18:09:14.406413+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:17.047333+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:20.731477+00:00", "trade", 12.4271, 15.0]
["2026-09-30T18:09:21.451250+00:00", "trade", 12.345, 63.0]
["2026-09-30T18:09:21.451317+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:33.246991+00:00", "trade", 12.427, 14.0]
["2026-09-30T18:09:35.952717+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:35.952744+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:36.252958+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:41.715228+00:00", "trade", 12.4286, 26.0]
["2026-09-30T18:09:43.778561+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:09:45.095402+00:00", "trade", 12.345, 106.0]
["2026-09-30T18:09:45.095498+00:00", "trade", 12.345, 49.0]
["2026-09-30T18:09:45.524346+00:00", "trade", 12.427, 36.0]
["2026-09-30T18:09:47.323740+00:00", "trade", 12.4282, 72.0]
["2026-09-30T18:09:50.761244+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:09:50.761244+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:09:50.761246+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:09:50.761247+00:00", "trade", 12.36, 80.0]
["2026-09-30T18:09:50.761268+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761284+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761290+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761297+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761303+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761316+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761323+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761336+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761754+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761822+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:50.761828+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:09:50.761829+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:09:50.761830+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.761898+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:09:50.761929+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:09:50.762912+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.772457+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.861668+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:53.971372+00:00", "trade", 12.3562, 2.0]
["2026-09-30T18:09:55.000990+00:00", "trade", 12.36, 15.0]
["2026-09-30T18:09:55.782365+00:00", "trade", 12.3566, 1.0]
["2026-09-30T18:09:57.583127+00:00", "trade", 12.3676, 15.0]
["2026-09-30T18:09:58.778515+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:09:58.778601+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:09:58.778794+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:09:58.778794+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:09:58.778795+00:00", "trade", 12.37, 80.0]
["2026-09-30T18:09:58.778801+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:09:58.778814+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778821+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778827+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778833+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778854+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778869+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778875+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778881+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.778887+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.779361+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.779369+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:09:58.779369+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.779370+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:09:58.779382+00:00", "trade", 12.37, 19.0]
["2026-09-30T18:09:58.779436+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.782813+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.783401+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.795353+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:09:58.795354+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:09:58.795356+00:00", "trade", 12.38, 18.0]
["2026-09-30T18:09:58.795357+00:00", "trade", 12.38, 80.0]
["2026-09-30T18:09:58.795360+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:09:58.795375+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:09:58.795382+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:09:58.795389+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.795395+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.795408+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.795436+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:58.795436+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:58.795934+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.796452+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.796586+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.796826+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.797842+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.802848+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.817450+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.817499+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:09:58.817501+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:09:58.817501+00:00", "trade", 12.39, 150.0]
["2026-09-30T18:09:58.817561+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:09:58.817562+00:00", "trade", 12.39, 31.0]
["2026-09-30T18:09:58.817951+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.817991+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.825463+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.826229+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.980835+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:58.981300+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:10:00.218496+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:10:00.218890+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:10:00.219190+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:10:00.219388+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:10:00.219406+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:10:00.475655+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:10:00.476234+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:10:01.003125+00:00", "trade", 12.3692, 36.0]
["2026-09-30T18:10:01.006275+00:00", "trade", 12.3692, 16.0]
["2026-09-30T18:10:01.008503+00:00", "trade", 12.3692, 2.0]
["2026-09-30T18:10:01.009713+00:00", "trade", 12.3692, 1.0]
["2026-09-30T18:10:01.773072+00:00", "trade", 12.3899, 15.0]
["2026-09-30T18:10:03.015465+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:10:04.562160+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:10:04.919293+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:10:05.155708+00:00", "trade", 12.3732, 41.0]
["2026-09-30T18:10:05.285921+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:10:06.071094+00:00", "trade", 12.4257, 13.0]
["2026-09-30T18:10:06.840852+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:10:11.629148+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:10:11.629174+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:10:11.629192+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:10:11.629746+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:10:11.629749+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:10:11.629771+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:10:11.629783+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:10:11.629801+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:10:11.629821+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:10:11.629835+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:10:11.629875+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:10:11.629965+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:10:11.630169+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:10:11.634514+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:10:11.668795+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:10:15.462142+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:15.469670+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:10:15.470843+00:00", "trade", 12.4, 3.0]
["2026-09-30T18:10:15.470904+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:10:15.471379+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:10:21.531033+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:10:23.151489+00:00", "trade", 12.4256, 13.0]
["2026-09-30T18:10:26.777229+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:10:26.777799+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:26.777838+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:26.778004+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:10:26.778472+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:10:26.778915+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:26.782843+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:26.783234+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:26.783261+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:26.811526+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:30.689443+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:31.518765+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:31.527489+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:32.792773+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:32.793182+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:32.794655+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:34.156486+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:34.281712+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:34.286825+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:34.286850+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:38.712570+00:00", "trade", 12.4264, 14.0]
["2026-09-30T18:10:39.818713+00:00", "trade", 12.3772, 6.0]
["2026-09-30T18:10:40.491512+00:00", "trade", 12.3716, 2.0]
["2026-09-30T18:10:41.628045+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:10:41.628107+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:10:47.343106+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:10:47.343362+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:10:47.344007+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:47.374660+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:53.673671+00:00", "trade", 12.3674, 12.0]
["2026-09-30T18:10:55.518853+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:55.524661+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:10:55.524688+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:00.434283+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:01.628137+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:11:07.340615+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:09.495204+00:00", "trade", 12.3974, 5.0]
["2026-09-30T18:11:10.753634+00:00", "trade", 12.3974, 8.0]
["2026-09-30T18:11:10.758416+00:00", "trade", 12.3974, 2.0]
["2026-09-30T18:11:11.010511+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:11.527285+00:00", "trade", 12.4263, 11.0]
["2026-09-30T18:11:11.628010+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:11:11.628072+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:11:15.267442+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:18.755394+00:00", "trade", 12.41, 70.0]
["2026-09-30T18:11:18.755394+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:18.755441+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:18.755989+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:21.627122+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:11:21.627128+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.627245+00:00", "trade", 12.41, 30.0]
["2026-09-30T18:11:21.627246+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:11:21.627271+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.627301+00:00", "trade", 12.41, 58.0]
["2026-09-30T18:11:21.627306+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.627468+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.627559+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.628044+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.628481+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:11:21.628976+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.631109+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.642007+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.642032+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:21.642679+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:11:21.642697+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:11:21.642712+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:11:21.643003+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:11:21.643133+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:21.648808+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:21.671054+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:21.671105+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:11:21.671459+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:21.675453+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:21.749766+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:21.754500+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:21.754531+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:21.754556+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:21.755769+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:21.804688+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:22.643394+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:27.215048+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:27.215120+00:00", "trade", 12.41, 92.0]
["2026-09-30T18:11:27.215121+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:27.215196+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:27.222747+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:27.222777+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:27.224005+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:27.228945+00:00", "trade", 12.405, 5.0]
["2026-09-30T18:11:27.229630+00:00", "trade", 12.405, 5.0]
["2026-09-30T18:11:27.524597+00:00", "trade", 12.41, 8.0]
["2026-09-30T18:11:27.524665+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:27.524685+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:27.525320+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:27.528650+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:11:27.529057+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:27.529599+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:27.551859+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:11:27.551932+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:11:27.724683+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:11:27.802370+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:27.803453+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:27.803845+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:27.804824+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:28.303719+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:11:28.304373+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:11:28.306924+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:28.378537+00:00", "trade", 12.41, 15.0]
["2026-09-30T18:11:28.380886+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:28.381055+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:28.951300+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:31.623941+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:11:33.315414+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:37.009067+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:37.013227+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:37.013253+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:37.086637+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:37.714940+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:37.714968+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:39.623076+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:11:39.623927+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:11:39.628840+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:11:41.783361+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:11:44.273355+00:00", "trade", 12.4083, 1.0]
["2026-09-30T18:11:44.872834+00:00", "trade", 12.4083, 1.0]
["2026-09-30T18:11:45.096392+00:00", "trade", 12.3867, 2.0]
["2026-09-30T18:11:49.976837+00:00", "trade", 12.4083, 1.0]
["2026-09-30T18:11:52.009264+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:11:56.783582+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:11:59.643420+00:00", "trade", 12.43, 2.0]
["2026-09-30T18:12:02.262318+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:12:03.484601+00:00", "trade", 12.41, 70.0]
["2026-09-30T18:12:08.286218+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:12:10.505276+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:12:11.341887+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:12:11.783420+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:12:11.988434+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:12:16.475249+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:12:24.027946+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:12:26.783626+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:12:32.676144+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:12:39.127115+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:12:41.783443+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:12:43.172010+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:12:49.733014+00:00", "trade", 12.38, 9.0]
["2026-09-30T18:12:54.628972+00:00", "trade", 12.41, 6.0]
["2026-09-30T18:12:54.629621+00:00", "trade", 12.39, 78.0]
["2026-09-30T18:13:02.752037+00:00", "trade", 12.4001, 1.0]
["2026-09-30T18:13:07.152118+00:00", "trade", 12.4263, 1.0]
["2026-09-30T18:13:11.783366+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:13:12.927582+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:13:26.783653+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:13:26.785914+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:13:32.348072+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:13:34.253965+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:13:34.756232+00:00", "trade", 12.39, 983.0]
["2026-09-30T18:13:35.942355+00:00", "trade", 12.3919, 2.0]
["2026-09-30T18:13:36.771862+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:36.771920+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:36.772431+00:00", "trade", 12.405, 5.0]
["2026-09-30T18:13:36.772446+00:00", "trade", 12.405, 21.0]
["2026-09-30T18:13:36.773165+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:37.814527+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:38.009795+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:38.009819+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:39.607376+00:00", "trade", 12.4254, 9.0]
["2026-09-30T18:13:41.783364+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:13:49.181635+00:00", "trade", 12.405, 3.0]
["2026-09-30T18:13:49.892472+00:00", "trade", 12.4252, 1.0]
["2026-09-30T18:13:59.955123+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:13:59.955125+00:00", "trade", 12.41, 69.0]
["2026-09-30T18:13:59.955151+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:13:59.955165+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:13:59.955181+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:13:59.955191+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:13:59.956442+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:13:59.956448+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:13:59.960184+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:59.962166+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:59.962190+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:59.977820+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:13:59.977846+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:14:11.116440+00:00", "trade", 12.3969, 2.0]
["2026-09-30T18:14:15.211401+00:00", "trade", 12.3874, 23.0]
["2026-09-30T18:14:19.693701+00:00", "trade", 12.3921, 1.0]
["2026-09-30T18:14:19.795466+00:00", "trade", 12.3891, 72.0]
["2026-09-30T18:14:22.343025+00:00", "trade", 12.405, 7.0]
["2026-09-30T18:14:26.783438+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:14:41.783527+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:14:43.487185+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:14:51.797390+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:14:53.022142+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:14:54.252114+00:00", "trade", 12.4251, 15.0]
["2026-09-30T18:14:56.786752+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:14:56.786772+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:14:56.786794+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:14:56.786816+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:14:56.787939+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:14:56.787946+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:14:56.809449+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:14:56.809822+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:14:59.693429+00:00", "trade", 12.3972, 10.0]
["2026-09-30T18:15:04.253086+00:00", "trade", 12.4251, 11.0]
["2026-09-30T18:15:04.587521+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:15:08.202433+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:15:11.010609+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:15:11.414720+00:00", "trade", 12.3973, 13.0]
["2026-09-30T18:15:13.040428+00:00", "trade", 12.3931, 6.0]
["2026-09-30T18:15:13.041359+00:00", "trade", 12.3931, 3.0]
["2026-09-30T18:15:13.043359+00:00", "trade", 12.3931, 3.0]
["2026-09-30T18:15:24.788053+00:00", "trade", 12.42, 3.0]
["2026-09-30T18:15:25.985361+00:00", "trade", 12.3932, 1.0]
["2026-09-30T18:15:27.517848+00:00", "trade", 12.405, 50.0]
["2026-09-30T18:15:29.700696+00:00", "trade", 12.3976, 11.0]
["2026-09-30T18:15:30.982788+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:15:32.543495+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:15:32.543867+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:15:32.543996+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:15:34.746505+00:00", "trade", 12.405, 7.0]
["2026-09-30T18:15:34.746571+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:15:38.414033+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:15:49.332285+00:00", "trade", 12.3947, 5.0]
["2026-09-30T18:15:54.793161+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:15:55.784874+00:00", "trade", 12.405, 6.0]
["2026-09-30T18:16:06.386047+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:16:06.582059+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:16:09.552224+00:00", "trade", 12.3673, 13.0]
["2026-09-30T18:16:11.232325+00:00", "trade", 12.3992, 2.0]
["2026-09-30T18:16:12.592568+00:00", "trade", 12.3675, 48.0]
["2026-09-30T18:16:13.049402+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:16:13.051599+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:16:26.947723+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:16:28.295447+00:00", "trade", 12.367, 100.0]
["2026-09-30T18:16:28.698844+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:16:29.238131+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:16:30.476859+00:00", "trade", 12.405, 70.0]
["2026-09-30T18:16:32.340899+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:16:32.340931+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:16:32.892680+00:00", "trade", 12.405, 3500.0]
["2026-09-30T18:16:33.652087+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:16:37.628999+00:00", "trade", 12.405, 15.0]
["2026-09-30T18:16:37.634129+00:00", "trade", 12.405, 5.0]
["2026-09-30T18:16:38.818473+00:00", "trade", 12.4044, 1.0]
["2026-09-30T18:16:39.793130+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:16:42.685929+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:16:48.863165+00:00", "trade", 12.4, 3000.0]
["2026-09-30T18:16:52.403969+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:16:52.404623+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:16:52.404699+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:16:52.404923+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:16:52.405074+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:16:55.023072+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:16:55.435234+00:00", "trade", 12.401, 9.0]
["2026-09-30T18:16:58.752863+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:17:04.254365+00:00", "trade", 12.4023, 3.0]
["2026-09-30T18:17:04.464646+00:00", "trade", 12.4, 70.0]
["2026-09-30T18:17:09.420612+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:17:09.793137+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:17:14.407170+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:17:14.408988+00:00", "trade", 12.39, 7.0]
["2026-09-30T18:17:14.409139+00:00", "trade", 12.39, 23.0]
["2026-09-30T18:17:14.409159+00:00", "trade", 12.39, 69.0]
["2026-09-30T18:17:14.409160+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:17:14.409173+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:17:14.409187+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:17:14.409202+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:17:14.409209+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:17:14.409387+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:17:14.409433+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:17:14.409492+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:17:14.409492+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:17:14.409492+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:17:14.409589+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:17:14.409742+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:17:14.410059+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:17:14.410687+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:17:14.411217+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:17:14.411217+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:17:14.447945+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:17:14.448316+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:17.602120+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:17.955463+00:00", "trade", 12.3936, 21.0]
["2026-09-30T18:17:18.633636+00:00", "trade", 12.4017, 19.0]
["2026-09-30T18:17:23.964766+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:23.964772+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:17:23.965264+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:23.972936+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:23.973335+00:00", "quote", 12.37, 12.41]
["2026-09-30T18:17:23.974275+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:17:23.997842+00:00", "trade", 12.39, 3.0]
["2026-09-30T18:17:23.997906+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:17:23.998636+00:00", "quote", 12.37, 12.41]
["2026-09-30T18:17:25.986399+00:00", "trade", 12.4014, 2.0]
["2026-09-30T18:17:28.068246+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:17:30.787060+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:30.787642+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:32.472437+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:17:34.202046+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:35.498765+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:39.969340+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:17:39.969425+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:17:39.970699+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:39.978057+00:00", "trade", 12.385, 5.0]
["2026-09-30T18:17:39.978717+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:17:41.531050+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:41.535578+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:42.611816+00:00", "trade", 12.4014, 4.0]
["2026-09-30T18:17:48.823830+00:00", "trade", 12.37, 12.0]
["2026-09-30T18:17:48.823911+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:48.823939+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:48.824849+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:48.824950+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:17:49.336866+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:17:55.675129+00:00", "trade", 12.3905, 2.0]
["2026-09-30T18:17:59.024183+00:00", "trade", 12.385, 5.0]
["2026-09-30T18:17:59.024239+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:18:16.673089+00:00", "trade", 12.4012, 2.0]
["2026-09-30T18:18:17.684973+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:18:17.786238+00:00", "trade", 12.385, 3.0]
["2026-09-30T18:18:21.830220+00:00", "trade", 12.385, 23.0]
["2026-09-30T18:18:21.832174+00:00", "trade", 12.385, 38.0]
["2026-09-30T18:18:24.460343+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:18:27.214028+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:18:27.214524+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:18:27.233587+00:00", "trade", 12.3945, 1.0]
["2026-09-30T18:18:29.874799+00:00", "trade", 12.3849, 18.0]
["2026-09-30T18:18:30.108206+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:18:39.844403+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:18:46.893370+00:00", "trade", 12.3977, 3.0]
["2026-09-30T18:18:48.864390+00:00", "trade", 12.391, 2.0]
["2026-09-30T18:18:53.430117+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:18:55.707465+00:00", "trade", 12.385, 3.0]
["2026-09-30T18:19:00.864369+00:00", "trade", 12.3898, 2.0]
["2026-09-30T18:19:02.341635+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:19:02.342211+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:19:04.319048+00:00", "trade", 12.401, 8.0]
["2026-09-30T18:19:04.797658+00:00", "trade", 12.401, 6.0]
["2026-09-30T18:19:05.090877+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:19:05.566490+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:05.567378+00:00", "trade", 12.395, 13.0]
["2026-09-30T18:19:06.355522+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:06.355523+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:19:06.355542+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:19:06.355565+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:19:06.355665+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:19:06.356062+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:19:06.357258+00:00", "trade", 12.405, 50.0]
["2026-09-30T18:19:06.361387+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:19:06.372493+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:19:06.372555+00:00", "trade", 12.405, 4.0]
["2026-09-30T18:19:06.381567+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:19:06.381591+00:00", "trade", 12.4, 8.0]
["2026-09-30T18:19:06.381596+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:19:06.382121+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:19:06.407518+00:00", "trade", 12.405, 100.0]
["2026-09-30T18:19:06.407563+00:00", "trade", 12.405, 100.0]
["2026-09-30T18:19:06.459839+00:00", "trade", 12.405, 104.0]
["2026-09-30T18:19:06.468803+00:00", "trade", 12.405, 100.0]
["2026-09-30T18:19:06.468804+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:19:06.468805+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:06.468831+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.468839+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.468852+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.468955+00:00", "trade", 12.4, 12.0]
["2026-09-30T18:19:06.469012+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.469430+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.469993+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.470236+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.475489+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:19:06.494696+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:19:06.511476+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:06.511558+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:06.512718+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:07.181867+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:07.260761+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:14.113978+00:00", "trade", 12.3973, 45.0]
["2026-09-30T18:19:15.276860+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:16.519020+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:19:16.519106+00:00", "trade", 12.4, 3.0]
["2026-09-30T18:19:16.519854+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:19:18.532478+00:00", "trade", 12.4, 16.0]
["2026-09-30T18:19:19.374810+00:00", "trade", 12.3973, 76.0]
["2026-09-30T18:19:25.438467+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:25.532110+00:00", "trade", 12.3975, 5.0]
["2026-09-30T18:19:25.797806+00:00", "trade", 12.4011, 75.0]
["2026-09-30T18:19:33.312567+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:19:33.313833+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:33.385869+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:19:35.294628+00:00", "trade", 12.4016, 17.0]
["2026-09-30T18:19:37.935097+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:45.215597+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:45.276681+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:19:45.277369+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:19:46.390426+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:19:47.933423+00:00", "trade", 12.4001, 2.0]
["2026-09-30T18:19:48.425595+00:00", "trade", 12.4008, 1.0]
["2026-09-30T18:19:48.425671+00:00", "trade", 12.3995, 1.0]
["2026-09-30T18:19:48.425734+00:00", "trade", 12.3995, 1.0]
["2026-09-30T18:19:51.393316+00:00", "trade", 12.3991, 39.0]
["2026-09-30T18:19:51.714637+00:00", "trade", 12.401, 3.0]
["2026-09-30T18:19:51.819080+00:00", "trade", 12.409, 1.0]
["2026-09-30T18:19:54.793168+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:19:55.618985+00:00", "trade", 12.4011, 23.0]
["2026-09-30T18:19:59.582857+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:20:06.057837+00:00", "trade", 12.3958, 400.0]
["2026-09-30T18:20:09.793145+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:20:09.953821+00:00", "trade", 12.4008, 13.0]
["2026-09-30T18:20:15.116150+00:00", "trade", 12.4003, 16.0]
["2026-09-30T18:20:17.118707+00:00", "trade", 12.3975, 8.0]
["2026-09-30T18:20:17.163630+00:00", "trade", 12.4, 35.0]
["2026-09-30T18:20:17.164255+00:00", "trade", 12.4, 213.0]
["2026-09-30T18:20:17.502729+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:20:21.774714+00:00", "trade", 12.401, 7.0]
["2026-09-30T18:20:22.452357+00:00", "trade", 12.4003, 93.0]
["2026-09-30T18:20:22.797359+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:20:22.798566+00:00", "trade", 12.4, 6.0]
["2026-09-30T18:20:22.802502+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:20:28.434456+00:00", "trade", 12.401, 10.0]
["2026-09-30T18:20:28.850396+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:20:29.009981+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:20:33.994811+00:00", "trade", 12.4003, 4.0]
["2026-09-30T18:20:39.673363+00:00", "trade", 12.4001, 2.0]
["2026-09-30T18:20:39.877054+00:00", "trade", 12.4002, 126.0]
["2026-09-30T18:20:49.956309+00:00", "trade", 12.3982, 1.0]
["2026-09-30T18:20:57.022658+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:20:57.023385+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:20:57.354148+00:00", "trade", 12.4, 450.0]
["2026-09-30T18:20:57.857606+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:20:57.857607+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:20:57.857639+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:20:57.857654+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:20:57.857692+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:20:57.858336+00:00", "trade", 12.39, 88.0]
["2026-09-30T18:20:57.858336+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:20:57.891484+00:00", "trade", 12.395, 21.0]
["2026-09-30T18:20:57.900965+00:00", "trade", 12.395, 19.0]
["2026-09-30T18:20:57.901150+00:00", "trade", 12.395, 19.0]
["2026-09-30T18:21:02.516171+00:00", "trade", 12.395, 100.0]
["2026-09-30T18:21:02.595107+00:00", "trade", 12.395, 35.0]
["2026-09-30T18:21:05.633878+00:00", "trade", 12.3991, 4.0]
["2026-09-30T18:21:09.913569+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:21:14.916720+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:21:16.972337+00:00", "trade", 12.4, 85.0]
["2026-09-30T18:21:16.977022+00:00", "trade", 12.4, 18.0]
["2026-09-30T18:21:20.372089+00:00", "trade", 12.3982, 5.0]
["2026-09-30T18:21:29.033895+00:00", "trade", 12.397, 3.0]
["2026-09-30T18:21:30.586547+00:00", "trade", 12.391, 1.0]
["2026-09-30T18:21:35.638213+00:00", "trade", 12.4, 12.0]
["2026-09-30T18:21:35.639568+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:21:36.234349+00:00", "trade", 12.3976, 32.0]
["2026-09-30T18:21:47.047917+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:21:51.593174+00:00", "trade", 12.3976, 23.0]
["2026-09-30T18:21:51.795712+00:00", "trade", 12.3976, 2.0]
["2026-09-30T18:21:53.916352+00:00", "trade", 12.397, 1.0]
["2026-09-30T18:22:01.356977+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:22:01.357005+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.357021+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.357668+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:22:01.357668+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:01.357755+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:01.357882+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:01.357972+00:00", "trade", 12.4, 39.0]
["2026-09-30T18:22:01.357974+00:00", "trade", 12.4, 39.0]
["2026-09-30T18:22:01.357992+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.358006+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.358020+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.358320+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:22:01.358458+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.365656+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.367835+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.371042+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:01.378272+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:02.357341+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:02.358727+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.317290+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.317296+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.317747+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.380872+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:22:04.380874+00:00", "trade", 12.4, 32.0]
["2026-09-30T18:22:04.380879+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.380909+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.381287+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.381712+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:22:04.381776+00:00", "trade", 12.4, 68.0]
["2026-09-30T18:22:04.381776+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.381778+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:22:04.381805+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.381838+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.381850+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.385172+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:22:04.388338+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.388366+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.396232+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.396259+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.401421+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:22:04.499936+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:22:04.556200+00:00", "trade", 12.4, 31.0]
["2026-09-30T18:22:04.693175+00:00", "trade", 12.4, 600.0]
["2026-09-30T18:22:04.719338+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:22:04.759987+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:22:04.760182+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:22:04.760183+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:22:04.760184+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:22:04.760205+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:22:04.760212+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760219+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760225+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760232+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760238+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760252+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760265+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760272+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760278+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760285+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760441+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:22:04.760479+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:22:04.760486+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:22:04.760496+00:00", "trade", 12.39, 40.0]
["2026-09-30T18:22:04.760552+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:22:04.760808+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:22:04.760857+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.761062+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.761306+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766109+00:00", "trade", 12.38, 300.0]
["2026-09-30T18:22:04.766118+00:00", "trade", 12.38, 150.0]
["2026-09-30T18:22:04.766387+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:22:04.766491+00:00", "trade", 12.38, 38.0]
["2026-09-30T18:22:04.766495+00:00", "trade", 12.38, 150.0]
["2026-09-30T18:22:04.766567+00:00", "trade", 12.38, 38.0]
["2026-09-30T18:22:04.766567+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:22:04.766613+00:00", "trade", 12.38, 108.0]
["2026-09-30T18:22:04.766614+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766621+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766630+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766631+00:00", "trade", 12.38, 38.0]
["2026-09-30T18:22:04.766635+00:00", "trade", 12.38, 69.0]
["2026-09-30T18:22:04.766672+00:00", "trade", 12.38, 58.0]
["2026-09-30T18:22:04.766674+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766681+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766700+00:00", "trade", 12.38, 36.0]
["2026-09-30T18:22:04.766718+00:00", "trade", 12.38, 8.0]
["2026-09-30T18:22:04.766720+00:00", "trade", 12.38, 38.0]
["2026-09-30T18:22:04.766720+00:00", "trade", 12.38, 54.0]
["2026-09-30T18:22:04.766727+00:00", "trade", 12.38, 46.0]
["2026-09-30T18:22:04.766821+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766828+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766829+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766870+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:22:04.766873+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.766943+00:00", "trade", 12.38, 38.0]
["2026-09-30T18:22:04.767063+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:22:04.767096+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.767109+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.767170+00:00", "trade", 12.38, 42.0]
["2026-09-30T18:22:04.777135+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.789326+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.789356+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:22:04.967121+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:04.968064+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:04.968107+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:04.968455+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:05.070829+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:05.070940+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:09.608439+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:10.261101+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:10.261241+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:10.261246+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:10.563406+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:10.563458+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:10.564039+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:10.837895+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:22:12.762431+00:00", "trade", 12.3922, 2.0]
["2026-09-30T18:22:17.155240+00:00", "trade", 12.3897, 2.0]
["2026-09-30T18:22:17.157962+00:00", "trade", 12.3897, 1.0]
["2026-09-30T18:22:26.584736+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:22:32.813684+00:00", "trade", 12.3897, 3.0]
["2026-09-30T18:22:33.995367+00:00", "trade", 12.3914, 1.0]
["2026-09-30T18:22:35.019511+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:22:39.474433+00:00", "trade", 12.3896, 16.0]
["2026-09-30T18:22:40.641746+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:22:41.646363+00:00", "trade", 12.3914, 1.0]
["2026-09-30T18:22:48.917750+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:22:50.633368+00:00", "trade", 12.3896, 1.0]
["2026-09-30T18:22:52.496915+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:22:53.152075+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:22:57.053835+00:00", "trade", 12.3895, 1.0]
["2026-09-30T18:22:59.253842+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:23:00.254835+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:23:07.014170+00:00", "trade", 12.3977, 11.0]
["2026-09-30T18:23:08.256376+00:00", "trade", 12.37, 160.0]
["2026-09-30T18:23:10.379019+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:23:12.512921+00:00", "trade", 12.3891, 3.0]
["2026-09-30T18:23:21.947942+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:23:25.476082+00:00", "trade", 12.3749, 2.0]
["2026-09-30T18:23:29.034367+00:00", "trade", 12.3887, 1.0]
["2026-09-30T18:23:37.805869+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:23:37.805940+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:23:38.231940+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:23:39.808558+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:23:40.528904+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:23:41.297389+00:00", "trade", 12.3734, 1.0]
["2026-09-30T18:23:44.210964+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:23:44.210985+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:23:44.211013+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:23:44.211021+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:23:44.211110+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:23:44.211331+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:23:44.211333+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:23:44.211409+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:44.211448+00:00", "trade", 12.37, 42.0]
["2026-09-30T18:23:44.211759+00:00", "trade", 12.37, 7.0]
["2026-09-30T18:23:44.211903+00:00", "trade", 12.38, 3.0]
["2026-09-30T18:23:44.211906+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:44.212146+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:44.217146+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:45.769252+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:45.769392+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:45.772790+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:45.798911+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:47.289147+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:52.405900+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:52.407077+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:55.505458+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:55.510115+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:57.890987+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:23:59.963839+00:00", "trade", 12.3977, 2.0]
["2026-09-30T18:23:59.965589+00:00", "trade", 12.375, 3.0]
["2026-09-30T18:24:01.358372+00:00", "trade", 12.3878, 1.0]
["2026-09-30T18:24:01.358425+00:00", "trade", 12.3875, 2.0]
["2026-09-30T18:24:02.275875+00:00", "trade", 12.3875, 16.0]
["2026-09-30T18:24:04.239049+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:24:05.615905+00:00", "trade", 12.3738, 1.0]
["2026-09-30T18:24:08.749679+00:00", "trade", 12.39, 9.0]
["2026-09-30T18:24:08.808571+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:24:11.438143+00:00", "trade", 12.3916, 31.0]
["2026-09-30T18:24:12.762434+00:00", "trade", 12.3758, 1.0]
["2026-09-30T18:24:13.230249+00:00", "trade", 12.375, 4.0]
["2026-09-30T18:24:18.834262+00:00", "trade", 12.3783, 1.0]
["2026-09-30T18:24:19.940249+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:24:20.259663+00:00", "trade", 12.39, 3.0]
["2026-09-30T18:24:20.795141+00:00", "trade", 12.3786, 1.0]
["2026-09-30T18:24:25.176085+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:24:37.806950+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:24:40.312396+00:00", "trade", 12.375, 38.0]
["2026-09-30T18:24:40.735243+00:00", "trade", 12.3768, 1.0]
["2026-09-30T18:24:50.218368+00:00", "trade", 12.3748, 1.0]
["2026-09-30T18:24:50.564447+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:24:50.583197+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:24:51.282933+00:00", "trade", 12.38, 70.0]
["2026-09-30T18:24:51.282963+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:24:51.283376+00:00", "quote", 12.36, 12.4]
["2026-09-30T18:24:51.283694+00:00", "trade", 12.38, 55.0]
["2026-09-30T18:24:51.289083+00:00", "quote", 12.36, 12.4]
["2026-09-30T18:24:51.305450+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:24:51.325437+00:00", "quote", 12.36, 12.4]
["2026-09-30T18:24:52.211423+00:00", "quote", 12.36, 12.4]
["2026-09-30T18:24:52.805688+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:24:54.372812+00:00", "trade", 12.3973, 24.0]
["2026-09-30T18:25:00.177306+00:00", "trade", 12.3813, 10.0]
["2026-09-30T18:25:00.180585+00:00", "trade", 12.3813, 7.0]
["2026-09-30T18:25:00.182974+00:00", "trade", 12.3813, 3.0]
["2026-09-30T18:25:00.183358+00:00", "trade", 12.3813, 1.0]
["2026-09-30T18:25:02.724599+00:00", "quote", 12.36, 12.4]
["2026-09-30T18:25:04.230543+00:00", "quote", 12.36, 12.4]
["2026-09-30T18:25:07.802429+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:25:07.844504+00:00", "trade", 12.38, 35.0]
["2026-09-30T18:25:07.844742+00:00", "trade", 12.38, 18.0]
["2026-09-30T18:25:07.844938+00:00", "trade", 12.38, 10.0]
["2026-09-30T18:25:07.845100+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:25:07.845238+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:25:07.945557+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:25:08.257375+00:00", "trade", 12.3802, 1.0]
["2026-09-30T18:25:08.257436+00:00", "trade", 12.3802, 1.0]
["2026-09-30T18:25:10.096829+00:00", "trade", 12.3806, 13.0]
["2026-09-30T18:25:10.100219+00:00", "trade", 12.3806, 6.0]
["2026-09-30T18:25:10.101852+00:00", "trade", 12.3806, 4.0]
["2026-09-30T18:25:13.863175+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:25:18.106518+00:00", "quote", 12.36, 12.4]
["2026-09-30T18:25:18.106910+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:25:18.106936+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:25:18.106959+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:25:18.107796+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:25:18.108644+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:25:18.108699+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:25:18.109309+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:25:18.202600+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:25:19.128750+00:00", "trade", 12.37, 136.0]
["2026-09-30T18:25:19.128751+00:00", "trade", 12.36, 57.0]
["2026-09-30T18:25:19.128811+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:25:19.128907+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:25:19.128908+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.128910+00:00", "trade", 12.36, 2.0]
["2026-09-30T18:25:19.128911+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:25:19.129006+00:00", "trade", 12.36, 50.0]
["2026-09-30T18:25:19.129013+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.129115+00:00", "trade", 12.36, 40.0]
["2026-09-30T18:25:19.129116+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:25:19.130006+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:25:19.130935+00:00", "trade", 12.36, 2.0]
["2026-09-30T18:25:19.130935+00:00", "trade", 12.36, 70.0]
["2026-09-30T18:25:19.130943+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.130961+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.130976+00:00", "trade", 12.36, 72.0]
["2026-09-30T18:25:19.130976+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.130999+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.131007+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.131028+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:25:19.131067+00:00", "trade", 12.36, 5.0]
["2026-09-30T18:25:19.131276+00:00", "trade", 12.36, 72.0]
["2026-09-30T18:25:19.131277+00:00", "trade", 12.36, 28.0]
["2026-09-30T18:25:19.131283+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:25:19.131284+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.131337+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.131498+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.131527+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.131535+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.131733+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:25:19.132016+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.133513+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:25:19.183270+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.183296+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.183363+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:19.183370+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:25.406932+00:00", "trade", 12.3856, 1.0]
["2026-09-30T18:25:27.652278+00:00", "trade", 12.3683, 1.0]
["2026-09-30T18:25:28.834106+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:25:28.834405+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:25:32.098209+00:00", "trade", 12.3683, 1.0]
["2026-09-30T18:25:34.186145+00:00", "trade", 12.36, 2.0]
["2026-09-30T18:25:35.079694+00:00", "trade", 12.3875, 59.0]
["2026-09-30T18:25:35.921170+00:00", "trade", 12.355, 1.0]
["2026-09-30T18:25:47.285139+00:00", "trade", 12.37, 2.0]
["2026-09-30T18:25:48.695487+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:25:50.184416+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:25:52.323689+00:00", "trade", 12.3659, 28.0]
["2026-09-30T18:25:55.386191+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:25:55.386948+00:00", "trade", 12.355, 2.0]
["2026-09-30T18:26:00.894952+00:00", "trade", 12.3642, 1.0]
["2026-09-30T18:26:02.907320+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:26:06.312305+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:26:06.312700+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:26:06.312815+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:26:06.312868+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:26:06.783677+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:26:08.241291+00:00", "trade", 12.3942, 1.0]
["2026-09-30T18:26:15.613933+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:26:16.912792+00:00", "trade", 12.3943, 10.0]
["2026-09-30T18:26:20.213221+00:00", "trade", 12.3669, 4.0]
["2026-09-30T18:26:20.253730+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:26:20.253731+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:26:20.253732+00:00", "trade", 12.37, 3.0]
["2026-09-30T18:26:20.253733+00:00", "trade", 12.37, 7.0]
["2026-09-30T18:26:20.253735+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:26:20.253738+00:00", "trade", 12.37, 5.0]
["2026-09-30T18:26:20.253751+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:26:20.253772+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.253778+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.253785+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.253791+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.253798+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.253811+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.253818+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.253831+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.254203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.254228+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:26:20.254300+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:26:20.254301+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:26:20.254308+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:26:20.254389+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:26:20.254392+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.254401+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:20.256301+00:00", "trade", 12.37, 4.0]
["2026-09-30T18:26:20.256328+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.256335+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:26:20.256354+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:26:20.264253+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:26:20.354100+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:26:20.358707+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.358721+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:20.358796+00:00", "trade", 12.38, 35.0]
["2026-09-30T18:26:20.358800+00:00", "trade", 12.38, 10.0]
["2026-09-30T18:26:20.359489+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:20.359574+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:20.360965+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:20.362861+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:20.363770+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:20.364437+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.364861+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.368772+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.369220+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.425780+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:26:20.455112+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:20.558912+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:21.135090+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:26:21.135378+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:21.135441+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.136854+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.138051+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.139785+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.140038+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.146851+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.157819+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.162135+00:00", "trade", 12.39, 3.0]
["2026-09-30T18:26:21.174754+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.174755+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:26:21.174756+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:26:21.174761+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:26:21.174780+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.174787+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.174801+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.174807+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.174814+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.174823+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.174837+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.174844+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.175251+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.175327+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.175329+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.175404+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:26:21.175432+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.176342+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.179782+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.195149+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:26:21.213468+00:00", "trade", 12.39, 47.0]
["2026-09-30T18:26:21.213508+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.213742+00:00", "trade", 12.39, 45.0]
["2026-09-30T18:26:21.214412+00:00", "trade", 12.39, 42.0]
["2026-09-30T18:26:21.214748+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.215105+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:26:21.215789+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:26:21.228351+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:26:21.235854+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:26:21.246732+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:26:21.275114+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.275372+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.275402+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.275404+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:26:21.344765+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:26:21.344766+00:00", "trade", 12.38, 40.0]
["2026-09-30T18:26:21.344785+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344792+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344799+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344812+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344826+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344833+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344839+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344846+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:26:21.344914+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:26:21.344918+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:26:21.344922+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:26:21.344946+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:26:21.344947+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.345091+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.345265+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.345314+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.345343+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.345435+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.345522+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.345573+00:00", "trade", 12.38, 19.0]
["2026-09-30T18:26:21.346651+00:00", "trade", 12.38, 60.0]
["2026-09-30T18:26:21.350591+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.355693+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.355718+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.367490+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.444905+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:21.816671+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:26:23.264092+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:26:25.027210+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:26.476520+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:26.476910+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:29.934282+00:00", "trade", 12.381, 1.0]
["2026-09-30T18:26:30.551451+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:26:31.601623+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:31.601753+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:26:31.602021+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:36.941697+00:00", "trade", 12.39, 3.0]
["2026-09-30T18:26:38.164448+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:26:38.994421+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:40.090503+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:43.016499+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:26:44.994481+00:00", "trade", 12.3731, 2.0]
["2026-09-30T18:26:45.030889+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:48.414299+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:55.313365+00:00", "trade", 12.3723, 2.0]
["2026-09-30T18:26:56.070344+00:00", "trade", 12.3722, 1.0]
["2026-09-30T18:26:56.070373+00:00", "trade", 12.3759, 1.0]
["2026-09-30T18:26:56.071647+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:56.857769+00:00", "trade", 12.3723, 4.0]
["2026-09-30T18:26:58.348697+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:26:59.235080+00:00", "trade", 12.3761, 1.0]
["2026-09-30T18:27:00.178361+00:00", "trade", 12.3722, 2.0]
["2026-09-30T18:27:01.503153+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:27:04.073587+00:00", "trade", 12.3802, 4.0]
["2026-09-30T18:27:06.519312+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:27:06.519334+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519352+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519358+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519365+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519378+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519385+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519392+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519405+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519572+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519588+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519611+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:27:06.519619+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:27:06.519785+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519889+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:27:06.519903+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:27:06.519904+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:27:06.519905+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.519932+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.519993+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.520026+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.520092+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.520235+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.520240+00:00", "trade", 12.39, 8.0]
["2026-09-30T18:27:06.520290+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.523602+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.523880+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.527594+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.527955+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.542009+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.555886+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:27:06.570029+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:06.762314+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:27:15.587904+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:21.832850+00:00", "trade", 12.386, 1.0]
["2026-09-30T18:27:24.435369+00:00", "trade", 12.3868, 13.0]
["2026-09-30T18:27:27.579547+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:27.579582+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:27:28.216272+00:00", "trade", 12.3895, 1.0]
["2026-09-30T18:27:29.451061+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:29.451142+00:00", "trade", 12.4, 21.0]
["2026-09-30T18:27:29.451143+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:29.451197+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:29.451670+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:33.808778+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:33.808908+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:33.809886+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:34.821329+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:38.327488+00:00", "trade", 12.4, 90.0]
["2026-09-30T18:27:38.327514+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:27:38.327542+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:27:38.327551+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:27:38.327954+00:00", "trade", 12.4, 79.0]
["2026-09-30T18:27:38.327976+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:27:38.327984+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:27:38.329099+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:27:38.331907+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:38.332401+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:38.332588+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:27:38.336152+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:27:38.337909+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:27:38.338275+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:27:38.343775+00:00", "trade", 12.405, 3.0]
["2026-09-30T18:27:38.343856+00:00", "trade", 12.405, 5.0]
["2026-09-30T18:27:38.615797+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:27:39.133358+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:27:39.134297+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:27:39.327814+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:27:39.328288+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:27:39.328357+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:27:39.328378+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.328400+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.328406+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.328413+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.328668+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.328669+00:00", "trade", 12.4, 43.0]
["2026-09-30T18:27:39.328669+00:00", "trade", 12.4, 3.0]
["2026-09-30T18:27:39.328690+00:00", "trade", 12.4, 11.0]
["2026-09-30T18:27:39.329616+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.329885+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.336811+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:39.371009+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:41.729537+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:41.729624+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:41.729908+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:27:41.730196+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:27:41.730242+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:27:46.303415+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:27:50.583314+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:51.517354+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:55.308216+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:55.309395+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:55.313044+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:55.313070+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:55.318925+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:56.297239+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:58.798994+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:27:59.146408+00:00", "trade", 12.395, 1.0]
["2026-09-30T18:27:59.914468+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:28:08.322506+00:00", "trade", 12.395, 5.0]
["2026-09-30T18:28:09.134139+00:00", "trade", 12.395, 1.0]
["2026-09-30T18:28:11.947674+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:28:12.412321+00:00", "trade", 12.3854, 1.0]
["2026-09-30T18:28:20.018514+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:28:20.691668+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:28:20.691738+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:28:20.692237+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:28:38.391584+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:28:54.096341+00:00", "trade", 12.395, 1.0]
["2026-09-30T18:28:55.985366+00:00", "trade", 12.3937, 2.0]
["2026-09-30T18:28:56.861726+00:00", "trade", 12.3937, 1.0]
["2026-09-30T18:29:04.819958+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:29:08.669825+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:29:08.841533+00:00", "trade", 12.4139, 5.0]
["2026-09-30T18:29:08.841889+00:00", "trade", 12.4139, 1.0]
["2026-09-30T18:29:08.842546+00:00", "quote", 12.37, 12.42]
["2026-09-30T18:29:08.842944+00:00", "trade", 12.395, 1.0]
["2026-09-30T18:29:09.614468+00:00", "trade", 12.3857, 21.0]
["2026-09-30T18:29:17.576477+00:00", "trade", 12.3857, 1.0]
["2026-09-30T18:29:17.602985+00:00", "trade", 12.4139, 1.0]
["2026-09-30T18:29:17.603350+00:00", "trade", 12.4139, 1.0]
["2026-09-30T18:29:23.302570+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:29:25.214289+00:00", "trade", 12.3994, 3.0]
["2026-09-30T18:29:47.841462+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:29:47.841577+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:29:49.137600+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:29:58.589868+00:00", "trade", 12.3809, 72.0]
["2026-09-30T18:29:59.137573+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:29:59.137636+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:30:03.325849+00:00", "trade", 12.3834, 3.0]
["2026-09-30T18:30:03.430556+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:30:08.897468+00:00", "trade", 12.3772, 23.0]
["2026-09-30T18:30:10.527001+00:00", "trade", 12.384, 11.0]
["2026-09-30T18:30:11.636111+00:00", "trade", 12.3847, 41.0]
["2026-09-30T18:30:15.195401+00:00", "trade", 12.42, 70.0]
["2026-09-30T18:30:15.195402+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:30:15.195426+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:30:15.195442+00:00", "trade", 12.42, 130.0]
["2026-09-30T18:30:15.195442+00:00", "quote", 12.38, 12.43]
["2026-09-30T18:30:15.195443+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:15.195446+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:15.195455+00:00", "quote", 12.38, 12.43]
["2026-09-30T18:30:15.195469+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195476+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195483+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195489+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195502+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195509+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195516+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195523+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:15.195689+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:30:15.195738+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:15.195738+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:15.195738+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:15.195914+00:00", "trade", 12.42, 59.0]
["2026-09-30T18:30:15.195961+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:30:15.195970+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:30:15.195995+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:15.196010+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:30:15.196073+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:30:15.196127+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:30:15.196144+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:30:15.196150+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:30:15.196168+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:30:15.196246+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:30:15.196705+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:30:15.295520+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:30:15.307195+00:00", "trade", 12.425, 3.0]
["2026-09-30T18:30:15.307256+00:00", "trade", 12.425, 5.0]
["2026-09-30T18:30:15.313127+00:00", "trade", 12.4067, 2.0]
["2026-09-30T18:30:17.134181+00:00", "trade", 12.425, 4.0]
["2026-09-30T18:30:20.196207+00:00", "trade", 12.425, 3.0]
["2026-09-30T18:30:20.653540+00:00", "trade", 12.3854, 62.0]
["2026-09-30T18:30:21.089451+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:30:21.089453+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:30:21.089475+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:30:21.089796+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:30:21.089807+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:30:21.089808+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:30:21.089834+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:30:21.089897+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:30:21.089897+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:30:21.090049+00:00", "trade", 12.43, 13.0]
["2026-09-30T18:30:21.090079+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:30:21.090086+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:30:21.090116+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:30:21.090176+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:30:21.098149+00:00", "trade", 12.4299, 10.0]
["2026-09-30T18:30:21.099808+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:21.145170+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:21.237823+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:21.393682+00:00", "trade", 12.42, 67.0]
["2026-09-30T18:30:21.393682+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:30:21.393702+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:21.393709+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:21.394211+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:21.407790+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:21.457993+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:21.731894+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:21.742477+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:22.338152+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:30:22.338258+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:22.338299+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:22.338305+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:30:22.338305+00:00", "trade", 12.41, 9.0]
["2026-09-30T18:30:22.338306+00:00", "trade", 12.41, 70.0]
["2026-09-30T18:30:22.338307+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:22.338501+00:00", "trade", 12.415, 20.0]
["2026-09-30T18:30:22.338787+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:22.339214+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:22.339841+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:22.340311+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:22.340759+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:22.388910+00:00", "trade", 12.41, 42.0]
["2026-09-30T18:30:23.384871+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:30:23.448364+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:30:23.496359+00:00", "trade", 12.415, 3.0]
["2026-09-30T18:30:25.926389+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:26.474153+00:00", "trade", 12.3892, 10.0]
["2026-09-30T18:30:26.694142+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:27.234755+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:27.234782+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:27.235524+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:29.374863+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:30:29.374896+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.374914+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.374924+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.375457+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.376109+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.387328+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.387353+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.397560+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:29.397586+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:30.071461+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:31.562449+00:00", "trade", 12.4158, 4.0]
["2026-09-30T18:30:36.728788+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:36.730825+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:36.733541+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:37.452659+00:00", "trade", 12.3892, 12.0]
["2026-09-30T18:30:38.618341+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:30:39.277111+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:39.277129+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:39.277572+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:39.277595+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:39.277618+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:39.278073+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:45.985367+00:00", "trade", 12.4151, 2.0]
["2026-09-30T18:30:47.232041+00:00", "trade", 12.3892, 69.0]
["2026-09-30T18:30:47.236649+00:00", "trade", 12.3892, 14.0]
["2026-09-30T18:30:47.238333+00:00", "trade", 12.3892, 3.0]
["2026-09-30T18:30:48.731728+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:48.732183+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:49.224730+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:30:52.777810+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:30:52.777850+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:52.777858+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:52.777864+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:52.779946+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:52.791322+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:53.949609+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:56.167381+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:56.176793+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:30:56.176821+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:00.874193+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:31:00.932201+00:00", "trade", 12.415, 4.0]
["2026-09-30T18:31:00.937413+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:12.676591+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:31:14.836915+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:16.379542+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:18.015307+00:00", "trade", 12.3888, 6.0]
["2026-09-30T18:31:18.018669+00:00", "trade", 12.3888, 3.0]
["2026-09-30T18:31:26.285948+00:00", "trade", 12.415, 96.0]
["2026-09-30T18:31:26.286033+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:31:46.160601+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:31:46.161044+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:31:46.161334+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:46.161349+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:46.161392+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:46.166333+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:47.769311+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:31:57.167167+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:31:59.197036+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:31:59.268706+00:00", "trade", 12.415, 4.0]
["2026-09-30T18:31:59.269562+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:31:59.269621+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:31:59.270030+00:00", "trade", 12.425, 15.0]
["2026-09-30T18:31:59.270349+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:31:59.270628+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:31:59.270700+00:00", "trade", 12.425, 5.0]
["2026-09-30T18:31:59.349329+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:31:59.350250+00:00", "trade", 12.425, 5.0]
["2026-09-30T18:32:00.706879+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:00.706975+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:02.170685+00:00", "trade", 12.425, 2.0]
["2026-09-30T18:32:02.801807+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:32:04.326026+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:07.578308+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:32:07.635892+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:32:09.885741+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:32:09.885742+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:32:09.885744+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:32:09.885746+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:32:09.885748+00:00", "trade", 12.42, 40.0]
["2026-09-30T18:32:09.885750+00:00", "trade", 12.42, 122.0]
["2026-09-30T18:32:09.885755+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.885762+00:00", "trade", 12.42, 18.0]
["2026-09-30T18:32:09.885776+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.885783+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.885789+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.885795+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.885809+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.885881+00:00", "trade", 12.42, 5.0]
["2026-09-30T18:32:09.885893+00:00", "trade", 12.42, 6.0]
["2026-09-30T18:32:09.885899+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:32:09.885901+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:32:09.885968+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:32:09.885975+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:32:09.885982+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:32:09.886011+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:32:09.886294+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:32:09.887870+00:00", "trade", 12.42, 16.0]
["2026-09-30T18:32:09.888319+00:00", "trade", 12.42, 44.0]
["2026-09-30T18:32:09.891030+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:32:09.894493+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:32:09.894494+00:00", "trade", 12.42, 111.0]
["2026-09-30T18:32:09.894495+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:32:09.894500+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:32:09.894508+00:00", "trade", 12.42, 76.0]
["2026-09-30T18:32:09.894525+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:09.894532+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:09.894539+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:09.894545+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:09.894565+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:09.894572+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:09.894582+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.894617+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.894652+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.894686+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:32:09.894688+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:32:09.894787+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.894789+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.894867+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.894935+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.894962+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895076+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.895098+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895111+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895119+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895132+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895160+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895168+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.895169+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.895178+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895437+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895460+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895555+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895583+00:00", "trade", 12.42, 38.0]
["2026-09-30T18:32:09.895606+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.895765+00:00", "trade", 12.42, 34.0]
["2026-09-30T18:32:09.895781+00:00", "trade", 12.42, 34.0]
["2026-09-30T18:32:09.896645+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.896723+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.896937+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.897043+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.897970+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898022+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898035+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898451+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898473+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898530+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898550+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898937+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:09.898960+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:32:09.898970+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.898984+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.898990+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.899360+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.899432+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.905655+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:32:09.905682+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.981985+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:32:09.994645+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:09.998413+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:10.314448+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:10.318224+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:11.194566+00:00", "trade", 12.4173, 7.0]
["2026-09-30T18:32:11.213937+00:00", "trade", 12.4182, 1.0]
["2026-09-30T18:32:11.214163+00:00", "trade", 12.4182, 6.0]
["2026-09-30T18:32:11.215085+00:00", "trade", 12.4182, 5.0]
["2026-09-30T18:32:11.215460+00:00", "trade", 12.4182, 4.0]
["2026-09-30T18:32:13.625949+00:00", "trade", 12.4197, 6.0]
["2026-09-30T18:32:14.381119+00:00", "trade", 12.42, 18.0]
["2026-09-30T18:32:32.828093+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:32.828116+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:32.828418+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:32:32.828610+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:32:32.828832+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:32:33.707934+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:32:36.375362+00:00", "trade", 12.4183, 2.0]
["2026-09-30T18:32:45.018133+00:00", "trade", 12.415, 160.0]
["2026-09-30T18:32:46.402471+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:32:48.515240+00:00", "trade", 12.42, 40.0]
["2026-09-30T18:32:51.026967+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:32:54.560848+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:32:55.233317+00:00", "trade", 12.415, 92.0]
["2026-09-30T18:32:55.565802+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:32:59.888251+00:00", "trade", 12.4299, 12.0]
["2026-09-30T18:32:59.890471+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:33:04.165919+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:04.371021+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:07.107251+00:00", "trade", 12.4197, 1.0]
["2026-09-30T18:33:11.199009+00:00", "trade", 12.4166, 7.0]
["2026-09-30T18:33:11.958122+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:33:11.958123+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:44.429421+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:33:47.915818+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:33:47.921757+00:00", "trade", 12.43, 5.0]
["2026-09-30T18:33:52.470237+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:33:55.460611+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:33:55.460612+00:00", "quote", 12.4, 12.45]
["2026-09-30T18:33:55.460631+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:33:55.460645+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:33:55.460651+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:33:55.460658+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:55.460672+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:55.460682+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:55.460870+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:33:55.460901+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:33:55.460909+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:33:55.461222+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:33:55.461227+00:00", "trade", 12.43, 8.0]
["2026-09-30T18:33:55.461260+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:33:55.461391+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:33:55.461474+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:33:55.461484+00:00", "trade", 12.435, 49.0]
["2026-09-30T18:33:55.462318+00:00", "trade", 12.435, 56.0]
["2026-09-30T18:33:55.506060+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:33:55.506086+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:55.506793+00:00", "trade", 12.435, 38.0]
["2026-09-30T18:33:55.507269+00:00", "trade", 12.435, 38.0]
["2026-09-30T18:33:55.507569+00:00", "trade", 12.435, 24.0]
["2026-09-30T18:33:55.563345+00:00", "trade", 12.435, 100.0]
["2026-09-30T18:33:56.403730+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:56.456140+00:00", "trade", 12.43, 2.0]
["2026-09-30T18:33:56.456141+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:33:56.456143+00:00", "trade", 12.43, 150.0]
["2026-09-30T18:33:56.456144+00:00", "trade", 12.42, 12.0]
["2026-09-30T18:33:56.456147+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:33:56.456148+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:33:56.456150+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:33:56.456151+00:00", "trade", 12.42, 55.0]
["2026-09-30T18:33:56.456162+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:56.456166+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:33:56.456169+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:33:56.456196+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:33:56.456211+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:56.456252+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:56.456261+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:56.456322+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:33:56.456323+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:33:56.456484+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:33:56.456485+00:00", "trade", 12.42, 40.0]
["2026-09-30T18:33:56.456486+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:33:56.456715+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:56.458962+00:00", "trade", 12.42, 36.0]
["2026-09-30T18:33:56.459003+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:56.461165+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:56.490190+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:56.551395+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:56.551912+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:57.176299+00:00", "trade", 12.4018, 19.0]
["2026-09-30T18:33:57.180570+00:00", "trade", 12.4066, 20.0]
["2026-09-30T18:33:57.183674+00:00", "trade", 12.4018, 19.0]
["2026-09-30T18:33:57.187144+00:00", "trade", 12.4026, 28.0]
["2026-09-30T18:33:57.190533+00:00", "trade", 12.4028, 17.0]
["2026-09-30T18:33:57.192849+00:00", "trade", 12.4028, 62.0]
["2026-09-30T18:33:57.192883+00:00", "trade", 12.43, 12.0]
["2026-09-30T18:33:57.192884+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:33:57.192890+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:33:57.192910+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:33:57.192917+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:33:57.192923+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:33:57.192930+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:33:57.192937+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:57.192951+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:57.192960+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:57.193186+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:57.193211+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:33:57.193251+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:33:57.193306+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:33:57.193374+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:33:57.193442+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:33:57.193625+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:33:57.193652+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.193689+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.193703+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.193874+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.194142+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.194258+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:33:57.194323+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.195877+00:00", "trade", 12.4028, 84.0]
["2026-09-30T18:33:57.198962+00:00", "trade", 12.4066, 8.0]
["2026-09-30T18:33:57.202017+00:00", "trade", 12.4162, 61.0]
["2026-09-30T18:33:57.203406+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.205268+00:00", "trade", 12.4066, 13.0]
["2026-09-30T18:33:57.208055+00:00", "trade", 12.4066, 10.0]
["2026-09-30T18:33:57.393880+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:57.604148+00:00", "trade", 12.44, 2.0]
["2026-09-30T18:33:57.604630+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:58.842305+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:59.734979+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:33:59.737039+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:01.519503+00:00", "trade", 12.435, 100.0]
["2026-09-30T18:34:01.529736+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:34:01.529796+00:00", "trade", 12.435, 9.0]
["2026-09-30T18:34:03.357225+00:00", "trade", 12.4029, 73.0]
["2026-09-30T18:34:07.336572+00:00", "trade", 12.4232, 1.0]
["2026-09-30T18:34:08.433448+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:13.533013+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:13.533390+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:17.720046+00:00", "trade", 12.4195, 30.0]
["2026-09-30T18:34:17.762833+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:20.650136+00:00", "trade", 12.435, 10.0]
["2026-09-30T18:34:23.357984+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:34:27.216371+00:00", "trade", 12.4222, 2.0]
["2026-09-30T18:34:29.393375+00:00", "trade", 12.4222, 19.0]
["2026-09-30T18:34:29.393403+00:00", "trade", 12.4222, 12.0]
["2026-09-30T18:34:29.394361+00:00", "trade", 12.4222, 12.0]
["2026-09-30T18:34:33.162722+00:00", "trade", 12.45, 1.0]
["2026-09-30T18:34:42.604112+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:42.604118+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:34:42.604138+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:34:42.604216+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:42.604611+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:52.595671+00:00", "trade", 12.4452, 50.0]
["2026-09-30T18:34:54.531128+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:34:57.604146+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:34:57.604171+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:34:57.604752+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:35:01.332688+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:35:01.332690+00:00", "trade", 12.44, 3.0]
["2026-09-30T18:35:01.332704+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:35:01.332721+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:35:01.332728+00:00", "trade", 12.44, 137.0]
["2026-09-30T18:35:01.332728+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:35:01.332729+00:00", "trade", 12.44, 37.0]
["2026-09-30T18:35:01.332731+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:35:01.332742+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:35:01.332751+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:35:01.332758+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:35:01.332779+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:35:01.332786+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:35:01.332792+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:35:01.333300+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.333352+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:35:01.333440+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.333464+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.333685+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.333886+00:00", "trade", 12.44, 15.0]
["2026-09-30T18:35:01.334280+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:35:01.337767+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.337795+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.345602+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.345627+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.345635+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.346260+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.386246+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.433759+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.433789+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.441865+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.442561+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.446234+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:01.941211+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:04.734572+00:00", "trade", 12.4208, 1.0]
["2026-09-30T18:35:06.115469+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:06.115484+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:06.115945+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:06.115956+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:07.271833+00:00", "trade", 12.4382, 8.0]
["2026-09-30T18:35:07.273125+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:10.112251+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:10.725981+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:10.762655+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:35:11.481590+00:00", "trade", 12.43, 63.0]
["2026-09-30T18:35:11.492720+00:00", "trade", 12.43, 35.0]
["2026-09-30T18:35:15.105008+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:35:15.712793+00:00", "trade", 12.4368, 8.0]
["2026-09-30T18:35:15.760957+00:00", "trade", 12.43, 150.0]
["2026-09-30T18:35:15.761131+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:35:21.113482+00:00", "trade", 12.4347, 10.0]
["2026-09-30T18:35:25.605054+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:35:29.010663+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:30.018372+00:00", "trade", 12.4266, 3.0]
["2026-09-30T18:35:36.313454+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:35:39.877226+00:00", "trade", 12.43, 2.0]
["2026-09-30T18:35:40.917588+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:35:40.918572+00:00", "trade", 12.435, 13.0]
["2026-09-30T18:35:44.153396+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:35:45.197273+00:00", "trade", 12.4347, 1.0]
["2026-09-30T18:35:46.442776+00:00", "trade", 12.4209, 83.0]
["2026-09-30T18:36:03.335706+00:00", "trade", 12.4101, 13.0]
["2026-09-30T18:36:09.413226+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:36:09.414414+00:00", "trade", 12.44, 37.0]
["2026-09-30T18:36:09.414432+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:36:09.414440+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:36:09.414515+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:36:09.415006+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:36:09.415091+00:00", "trade", 12.44, 5.0]
["2026-09-30T18:36:09.462441+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:36:11.083800+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:36:11.084596+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:36:18.357370+00:00", "trade", 12.4334, 6.0]
["2026-09-30T18:36:18.358363+00:00", "trade", 12.4334, 12.0]
["2026-09-30T18:36:22.447635+00:00", "trade", 12.445, 1.0]
["2026-09-30T18:36:23.597374+00:00", "trade", 12.427, 1.0]
["2026-09-30T18:36:25.145276+00:00", "trade", 12.445, 4.0]
["2026-09-30T18:36:25.145360+00:00", "trade", 12.445, 3.0]
["2026-09-30T18:36:25.145421+00:00", "trade", 12.445, 1.0]
["2026-09-30T18:36:25.145482+00:00", "trade", 12.445, 11.0]
["2026-09-30T18:36:28.424413+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:36:28.424460+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:36:28.802058+00:00", "trade", 12.45, 5.0]
["2026-09-30T18:36:28.802060+00:00", "trade", 12.45, 95.0]
["2026-09-30T18:36:28.802066+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:36:28.802080+00:00", "trade", 12.45, 105.0]
["2026-09-30T18:36:28.802082+00:00", "trade", 12.45, 12.0]
["2026-09-30T18:36:28.802082+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:36:28.802104+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:36:28.802113+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:28.802675+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:28.802732+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:28.803558+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:28.807103+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:32.694291+00:00", "trade", 12.455, 1.0]
["2026-09-30T18:36:34.725642+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:38.227447+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:39.059317+00:00", "trade", 12.455, 3.0]
["2026-09-30T18:36:45.066234+00:00", "trade", 12.46, 20.0]
["2026-09-30T18:36:45.066260+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.066271+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.066569+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.066675+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:36:45.066747+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.067381+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.071301+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.076805+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.087238+00:00", "trade", 12.46, 4.0]
["2026-09-30T18:36:45.088929+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:45.252744+00:00", "trade", 12.4199, 8.0]
["2026-09-30T18:36:45.733008+00:00", "trade", 12.4255, 1.0]
["2026-09-30T18:36:47.067219+00:00", "trade", 12.46, 2.0]
["2026-09-30T18:36:51.066908+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:51.702503+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:52.692163+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:52.895324+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:54.047859+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:36:57.034404+00:00", "trade", 12.455, 2.0]
["2026-09-30T18:36:58.354201+00:00", "trade", 12.4199, 2.0]
["2026-09-30T18:37:00.915718+00:00", "trade", 12.4199, 17.0]
["2026-09-30T18:37:08.333366+00:00", "trade", 12.4385, 6.0]
["2026-09-30T18:37:08.333400+00:00", "trade", 12.4385, 12.0]
["2026-09-30T18:37:10.892847+00:00", "trade", 12.455, 100.0]
["2026-09-30T18:37:10.893987+00:00", "trade", 12.455, 100.0]
["2026-09-30T18:37:11.657604+00:00", "trade", 12.4585, 1.0]
["2026-09-30T18:37:11.657965+00:00", "trade", 12.4585, 1.0]
["2026-09-30T18:37:21.359319+00:00", "trade", 12.455, 348.0]
["2026-09-30T18:37:24.056732+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:37:24.140923+00:00", "trade", 12.46, 70.0]
["2026-09-30T18:37:24.140986+00:00", "trade", 12.46, 30.0]
["2026-09-30T18:37:24.140992+00:00", "trade", 12.46, 87.0]
["2026-09-30T18:37:24.141315+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:37:24.141320+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:24.141339+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:37:24.141397+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:37:24.141892+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:37:24.144943+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:37:24.144990+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:24.145443+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:24.145568+00:00", "trade", 12.46, 13.0]
["2026-09-30T18:37:24.176996+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:24.178141+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:24.628789+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:27.326640+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:29.476942+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:37:30.346475+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:30.634991+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:33.897531+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:37:44.272377+00:00", "trade", 12.465, 2.0]
["2026-09-30T18:37:44.272437+00:00", "trade", 12.465, 6.0]
["2026-09-30T18:37:44.273077+00:00", "trade", 12.465, 2.0]
["2026-09-30T18:37:44.273525+00:00", "trade", 12.465, 19.0]
["2026-09-30T18:37:44.275940+00:00", "trade", 12.465, 19.0]
["2026-09-30T18:37:44.276004+00:00", "trade", 12.465, 19.0]
["2026-09-30T18:37:44.280153+00:00", "trade", 12.465, 100.0]
["2026-09-30T18:37:44.280607+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:44.281058+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:44.284623+00:00", "trade", 12.4601, 133.0]
["2026-09-30T18:37:44.284653+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:44.284804+00:00", "trade", 12.4601, 100.0]
["2026-09-30T18:37:44.285010+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:44.285021+00:00", "trade", 12.4601, 100.0]
["2026-09-30T18:37:44.285032+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:44.285066+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:44.285225+00:00", "trade", 12.4601, 100.0]
["2026-09-30T18:37:44.285401+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:44.285445+00:00", "trade", 12.46, 4.0]
["2026-09-30T18:37:44.285509+00:00", "trade", 12.46, 96.0]
["2026-09-30T18:37:44.286638+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:44.286847+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:45.664020+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:37:45.926947+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.098191+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:37:48.345687+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:37:48.345687+00:00", "quote", 12.43, 12.48]
["2026-09-30T18:37:48.345688+00:00", "trade", 12.46, 300.0]
["2026-09-30T18:37:48.345690+00:00", "trade", 12.46, 50.0]
["2026-09-30T18:37:48.345690+00:00", "trade", 12.46, 70.0]
["2026-09-30T18:37:48.345708+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345710+00:00", "trade", 12.46, 43.0]
["2026-09-30T18:37:48.345716+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345718+00:00", "trade", 12.46, 7.0]
["2026-09-30T18:37:48.345722+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345729+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345733+00:00", "trade", 12.46, 93.0]
["2026-09-30T18:37:48.345735+00:00", "trade", 12.46, 7.0]
["2026-09-30T18:37:48.345736+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345737+00:00", "trade", 12.46, 93.0]
["2026-09-30T18:37:48.345738+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:48.345740+00:00", "trade", 12.46, 107.0]
["2026-09-30T18:37:48.345742+00:00", "trade", 12.46, 93.0]
["2026-09-30T18:37:48.345750+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345763+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345769+00:00", "quote", 12.43, 12.47]
["2026-09-30T18:37:48.345776+00:00", "quote", 12.43, 12.47]
["2026-09-30T18:37:48.345783+00:00", "quote", 12.43, 12.47]
["2026-09-30T18:37:48.345798+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:37:48.345810+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:37:48.345817+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:37:48.345830+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:37:48.345837+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:37:48.345841+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:48.345843+00:00", "trade", 12.46, 13.0]
["2026-09-30T18:37:48.345844+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:37:48.345849+00:00", "trade", 12.46, 2.0]
["2026-09-30T18:37:48.345851+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:37:48.345858+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:37:48.345865+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.346006+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.346197+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.346249+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.347524+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:37:48.347525+00:00", "trade", 12.47, 32.0]
["2026-09-30T18:37:48.347528+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:37:48.347529+00:00", "trade", 12.47, 44.0]
["2026-09-30T18:37:48.347538+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.347553+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.347559+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.347585+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.347637+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:37:48.347661+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.347681+00:00", "quote", 12.47, 12.47]
["2026-09-30T18:37:48.347800+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.347982+00:00", "trade", 12.47, 84.0]
["2026-09-30T18:37:48.348100+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.348102+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.348268+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.349042+00:00", "trade", 12.46, 7.0]
["2026-09-30T18:37:48.349243+00:00", "trade", 12.46, 93.0]
["2026-09-30T18:37:48.350062+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.350176+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.352608+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.353782+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.354215+00:00", "trade", 12.475, 100.0]
["2026-09-30T18:37:48.354217+00:00", "trade", 12.47, 57.0]
["2026-09-30T18:37:48.354218+00:00", "trade", 12.47, 78.0]
["2026-09-30T18:37:48.354223+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:37:48.354581+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.354876+00:00", "trade", 12.47, 57.0]
["2026-09-30T18:37:48.354877+00:00", "trade", 12.46, 40.0]
["2026-09-30T18:37:48.354877+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.354879+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:37:48.354880+00:00", "trade", 12.46, 33.0]
["2026-09-30T18:37:48.354892+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.354896+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.354912+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.354936+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.355339+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.355429+00:00", "trade", 12.47, 3.0]
["2026-09-30T18:37:48.355441+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.356665+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.356675+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.357036+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.396391+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:37:48.396763+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.397106+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.397138+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.447815+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.447984+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.448772+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:48.449231+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:37:59.355658+00:00", "trade", 12.47, 2.0]
["2026-09-30T18:38:00.873371+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:38:00.873445+00:00", "trade", 12.48, 70.0]
["2026-09-30T18:38:00.873697+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:00.873941+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:00.874106+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:38:00.874118+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:38:00.874134+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:00.874205+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:38:00.874418+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:05.240214+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:38:05.240309+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:38:13.693910+00:00", "trade", 12.4624, 784.0]
["2026-09-30T18:38:14.770944+00:00", "trade", 12.47, 2.0]
["2026-09-30T18:38:14.771685+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:38:14.772913+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:38:14.780863+00:00", "trade", 12.47, 3.0]
["2026-09-30T18:38:14.780865+00:00", "trade", 12.47, 46.0]
["2026-09-30T18:38:14.780866+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:38:14.780884+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:14.780910+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:14.780916+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:14.780924+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:14.781512+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:14.781521+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:14.781610+00:00", "trade", 12.465, 100.0]
["2026-09-30T18:38:14.782026+00:00", "trade", 12.465, 100.0]
["2026-09-30T18:38:14.783583+00:00", "trade", 12.46, 2049.0]
["2026-09-30T18:38:14.783623+00:00", "trade", 12.46, 552.0]
["2026-09-30T18:38:14.784217+00:00", "trade", 12.465, 100.0]
["2026-09-30T18:38:14.784222+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:14.784356+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:14.784414+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:14.787537+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:14.799973+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:38:14.814321+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:14.814352+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:20.110877+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:22.728212+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:29.615116+00:00", "trade", 12.4674, 1.0]
["2026-09-30T18:38:32.816566+00:00", "trade", 12.4427, 1.0]
["2026-09-30T18:38:32.819933+00:00", "trade", 12.4427, 5.0]
["2026-09-30T18:38:34.133161+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:38:34.133168+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:34.133217+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:38:34.133225+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:38:34.133226+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:34.133274+00:00", "trade", 12.47, 99.0]
["2026-09-30T18:38:34.133307+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:34.133688+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:34.133701+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:34.133724+00:00", "trade", 12.47, 36.0]
["2026-09-30T18:38:34.133731+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:34.134241+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:40.116046+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:38:42.431541+00:00", "trade", 12.47, 2.0]
["2026-09-30T18:38:58.355368+00:00", "trade", 12.4616, 12.0]
["2026-09-30T18:38:59.364192+00:00", "trade", 12.4623, 1.0]
["2026-09-30T18:39:08.367112+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:39:12.455348+00:00", "trade", 12.4431, 1.0]
["2026-09-30T18:39:12.456145+00:00", "trade", 12.48, 2.0]
["2026-09-30T18:39:12.458538+00:00", "trade", 12.4431, 9.0]
["2026-09-30T18:39:12.460514+00:00", "trade", 12.4431, 11.0]
["2026-09-30T18:39:12.725588+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:39:17.008508+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:39:17.339744+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:39:23.252222+00:00", "trade", 12.466, 1.0]
["2026-09-30T18:39:25.614405+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:39:34.953524+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:39:35.614431+00:00", "trade", 12.48, 2.0]
["2026-09-30T18:39:44.287361+00:00", "trade", 12.4626, 3.0]
["2026-09-30T18:39:45.614453+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:39:45.614514+00:00", "trade", 12.48, 2.0]
["2026-09-30T18:39:45.614576+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:39:45.614578+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:39:45.614585+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:39:45.614605+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614612+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614619+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614626+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614643+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614651+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614658+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614671+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.614885+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.615064+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.615077+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.615152+00:00", "quote", 12.47, 12.48]
["2026-09-30T18:39:45.615153+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:39:45.615154+00:00", "trade", 12.48, 96.0]
["2026-09-30T18:39:45.615155+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:39:45.615192+00:00", "trade", 12.48, 4.0]
["2026-09-30T18:39:45.615230+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:39:45.615241+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:39:45.619136+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:39:45.619580+00:00", "quote", 12.47, 12.5]
["2026-09-30T18:39:45.619611+00:00", "quote", 12.47, 12.5]
["2026-09-30T18:39:45.625094+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:39:45.625094+00:00", "quote", 12.47, 12.5]
["2026-09-30T18:39:45.650807+00:00", "quote", 12.47, 12.5]
["2026-09-30T18:39:45.651149+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:39:45.742277+00:00", "trade", 12.49, 1.0]
["2026-09-30T18:39:45.748990+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:39:45.749014+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:39:45.749015+00:00", "trade", 12.5, 2.0]
["2026-09-30T18:39:45.749023+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:39:45.768514+00:00", "trade", 12.5, 2.0]
["2026-09-30T18:39:45.768577+00:00", "trade", 12.5, 5.0]
["2026-09-30T18:39:46.264794+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:39:46.265190+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:39:47.127002+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:39:48.683837+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:39:49.119321+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:39:49.368781+00:00", "trade", 12.495, 3.0]
["2026-09-30T18:39:49.382799+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:39:49.849563+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:39:50.095254+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:39:51.355359+00:00", "trade", 12.4635, 6.0]
["2026-09-30T18:39:51.355392+00:00", "trade", 12.4635, 12.0]
["2026-09-30T18:39:52.781058+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:39:55.610092+00:00", "trade", 12.495, 2.0]
["2026-09-30T18:39:57.622216+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:39:57.785537+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:39:59.972602+00:00", "trade", 12.4788, 1.0]
["2026-09-30T18:40:02.348897+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:03.730713+00:00", "trade", 12.4592, 27.0]
["2026-09-30T18:40:06.709835+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:07.523851+00:00", "trade", 12.49, 1.0]
["2026-09-30T18:40:07.533539+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.533628+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.533662+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.533719+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.533800+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.533887+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.533971+00:00", "trade", 12.49, 5.0]
["2026-09-30T18:40:07.534057+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.534140+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:07.534221+00:00", "trade", 12.49, 19.0]
["2026-09-30T18:40:08.355363+00:00", "trade", 12.4642, 6.0]
["2026-09-30T18:40:08.355396+00:00", "trade", 12.4642, 12.0]
["2026-09-30T18:40:11.886212+00:00", "trade", 12.4974, 1.0]
["2026-09-30T18:40:12.013188+00:00", "trade", 12.5, 20.0]
["2026-09-30T18:40:12.013189+00:00", "trade", 12.5, 50.0]
["2026-09-30T18:40:12.013195+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:12.013232+00:00", "quote", 12.49, 12.5]
["2026-09-30T18:40:12.013581+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:12.013660+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:12.013794+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:12.015405+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:13.617573+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:13.617661+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:13.617947+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:13.618017+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:13.694358+00:00", "trade", 12.4652, 3.0]
["2026-09-30T18:40:14.253242+00:00", "trade", 12.4861, 1.0]
["2026-09-30T18:40:14.784357+00:00", "trade", 12.4801, 3.0]
["2026-09-30T18:40:15.371428+00:00", "trade", 12.445, 8.0]
["2026-09-30T18:40:15.459063+00:00", "trade", 12.49, 14.0]
["2026-09-30T18:40:15.459065+00:00", "trade", 12.49, 51.0]
["2026-09-30T18:40:15.459066+00:00", "trade", 12.49, 100.0]
["2026-09-30T18:40:15.459068+00:00", "trade", 12.49, 35.0]
["2026-09-30T18:40:15.459077+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:40:15.459084+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:15.459087+00:00", "trade", 12.49, 5.0]
["2026-09-30T18:40:15.459087+00:00", "trade", 12.49, 70.0]
["2026-09-30T18:40:15.459100+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:15.459112+00:00", "trade", 12.49, 100.0]
["2026-09-30T18:40:15.459114+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.459121+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.459128+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459142+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459149+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459155+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:40:15.459162+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:40:15.459182+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:40:15.459356+00:00", "trade", 12.49, 1.0]
["2026-09-30T18:40:15.459365+00:00", "trade", 12.49, 11.0]
["2026-09-30T18:40:15.459459+00:00", "trade", 12.49, 11.0]
["2026-09-30T18:40:15.459470+00:00", "trade", 12.49, 12.0]
["2026-09-30T18:40:15.459506+00:00", "trade", 12.49, 1.0]
["2026-09-30T18:40:15.459555+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459574+00:00", "trade", 12.49, 5.0]
["2026-09-30T18:40:15.459640+00:00", "trade", 12.49, 53.0]
["2026-09-30T18:40:15.459666+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459795+00:00", "trade", 12.49, 2.0]
["2026-09-30T18:40:15.459830+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459837+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459841+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.459848+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.460137+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.460172+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:40:15.463273+00:00", "trade", 12.49, 6.0]
["2026-09-30T18:40:15.464768+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.464821+00:00", "trade", 12.49, 14.0]
["2026-09-30T18:40:15.464823+00:00", "trade", 12.49, 11.0]
["2026-09-30T18:40:15.464847+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.464874+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.465179+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.465205+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.465483+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.470735+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.512250+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:40:15.512619+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:16.820915+00:00", "trade", 12.4876, 6.0]
["2026-09-30T18:40:17.008342+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:18.211632+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:20.568973+00:00", "trade", 12.4468, 1.0]
["2026-09-30T18:40:23.613441+00:00", "trade", 12.5, 4.0]
["2026-09-30T18:40:23.613504+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:23.614338+00:00", "trade", 12.495, 2.0]
["2026-09-30T18:40:23.620496+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:30.187125+00:00", "trade", 12.4877, 2.0]
["2026-09-30T18:40:32.173081+00:00", "trade", 12.4636, 85.0]
["2026-09-30T18:40:34.520347+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:40:34.857235+00:00", "trade", 12.495, 2.0]
["2026-09-30T18:40:43.720051+00:00", "trade", 12.51, 1.0]
["2026-09-30T18:40:44.263067+00:00", "trade", 12.4868, 15.0]
["2026-09-30T18:40:46.235209+00:00", "trade", 12.495, 2.0]
["2026-09-30T18:40:49.410334+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:40:53.234050+00:00", "trade", 12.4495, 13.0]
["2026-09-30T18:40:58.355365+00:00", "trade", 12.4863, 52.0]
["2026-09-30T18:41:04.280005+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:41:08.558766+00:00", "trade", 12.495, 3.0]
["2026-09-30T18:41:12.340116+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:41:15.003373+00:00", "trade", 12.51, 1.0]
["2026-09-30T18:41:16.425559+00:00", "trade", 12.5, 44.0]
["2026-09-30T18:41:16.425578+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:41:16.425585+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.425599+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.426166+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.426209+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.426332+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.426878+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.429933+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.448256+00:00", "quote", 12.49, 12.51]
["2026-09-30T18:41:16.448624+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:41:16.449062+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:41:16.476344+00:00", "quote", 12.48, 12.51]
["2026-09-30T18:41:16.476716+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:41:21.108451+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:41:21.546491+00:00", "quote", 12.48, 12.52]
["2026-09-30T18:41:21.633039+00:00", "trade", 12.4499, 20.0]
["2026-09-30T18:41:36.219502+00:00", "trade", 12.5, 99.0]
["2026-09-30T18:41:36.220007+00:00", "trade", 12.5, 2.0]
["2026-09-30T18:41:37.233243+00:00", "trade", 12.4507, 15.0]
["2026-09-30T18:41:38.696187+00:00", "trade", 12.465, 1.0]
["2026-09-30T18:41:43.255433+00:00", "trade", 12.488, 1.0]
["2026-09-30T18:41:51.355370+00:00", "trade", 12.4899, 17.0]
["2026-09-30T18:41:51.355402+00:00", "trade", 12.4899, 11.0]
["2026-09-30T18:41:51.444924+00:00", "trade", 12.4881, 13.0]
["2026-09-30T18:41:51.528132+00:00", "trade", 12.4613, 21.0]
["2026-09-30T18:41:58.252966+00:00", "trade", 12.4507, 13.0]
["2026-09-30T18:42:07.524366+00:00", "trade", 12.4888, 1.0]
["2026-09-30T18:42:10.241868+00:00", "trade", 12.52, 1.0]
["2026-09-30T18:42:11.103989+00:00", "trade", 12.5, 100.0]
["2026-09-30T18:42:11.104187+00:00", "trade", 12.5, 150.0]
["2026-09-30T18:42:11.104627+00:00", "trade", 12.5, 400.0]
["2026-09-30T18:42:11.108838+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:42:11.109323+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:42:11.109561+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:42:11.109628+00:00", "trade", 12.49, 12.0]
["2026-09-30T18:42:11.109635+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:42:11.109654+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.109668+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.109675+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.109681+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.109689+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.109694+00:00", "trade", 12.5, 1.0]
["2026-09-30T18:42:11.109695+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.109992+00:00", "trade", 12.49, 1.0]
["2026-09-30T18:42:11.110048+00:00", "trade", 12.5, 2.0]
["2026-09-30T18:42:11.110212+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.110593+00:00", "trade", 12.49, 5.0]
["2026-09-30T18:42:11.111318+00:00", "trade", 12.48, 3.0]
["2026-09-30T18:42:11.111372+00:00", "trade", 12.48, 35.0]
["2026-09-30T18:42:11.112611+00:00", "trade", 12.48, 38.0]
["2026-09-30T18:42:11.113532+00:00", "trade", 12.48, 27.0]
["2026-09-30T18:42:11.113600+00:00", "trade", 12.48, 11.0]
["2026-09-30T18:42:11.114028+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.114470+00:00", "trade", 12.48, 4.0]
["2026-09-30T18:42:11.115066+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.153217+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.153248+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.212777+00:00", "trade", 12.48, 78.0]
["2026-09-30T18:42:11.212778+00:00", "trade", 12.48, 200.0]
["2026-09-30T18:42:11.212784+00:00", "quote", 12.48, 12.5]
["2026-09-30T18:42:11.212797+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212804+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212810+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212823+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212830+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212836+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212850+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212856+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212931+00:00", "quote", 12.48, 12.49]
["2026-09-30T18:42:11.212935+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:42:11.213131+00:00", "trade", 12.48, 20.0]
["2026-09-30T18:42:11.213132+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:42:11.213132+00:00", "trade", 12.48, 40.0]
["2026-09-30T18:42:11.213132+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.213201+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:42:11.213353+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.213428+00:00", "trade", 12.48, 100.0]
["2026-09-30T18:42:11.213493+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.214863+00:00", "trade", 12.48, 70.0]
["2026-09-30T18:42:11.218101+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.230268+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:42:11.231438+00:00", "trade", 12.48, 60.0]
["2026-09-30T18:42:11.260844+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.313263+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.313469+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.314436+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.501180+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:11.502095+00:00", "trade", 12.47, 606.0]
["2026-09-30T18:42:12.102365+00:00", "trade", 12.4841, 4.0]
["2026-09-30T18:42:12.327717+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:13.231780+00:00", "trade", 12.4594, 44.0]
["2026-09-30T18:42:13.235528+00:00", "trade", 12.4594, 32.0]
["2026-09-30T18:42:13.236886+00:00", "trade", 12.4594, 9.0]
["2026-09-30T18:42:13.238719+00:00", "trade", 12.4594, 2.0]
["2026-09-30T18:42:13.240410+00:00", "trade", 12.4594, 10.0]
["2026-09-30T18:42:15.884210+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:16.127728+00:00", "quote", 12.47, 12.49]
["2026-09-30T18:42:16.355226+00:00", "trade", 12.4595, 11.0]
["2026-09-30T18:42:16.355385+00:00", "quote", 12.46, 12.49]
["2026-09-30T18:42:16.355386+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:42:16.355387+00:00", "trade", 12.47, 50.0]
["2026-09-30T18:42:16.355405+00:00", "trade", 12.47, 47.0]
["2026-09-30T18:42:16.355414+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355428+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355434+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355440+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355447+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355453+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355461+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355467+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355474+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355481+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355774+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:42:16.355851+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:42:16.355852+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:42:16.355866+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:42:16.355880+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355887+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355901+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355908+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355914+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355920+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355927+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355938+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:42:16.355955+00:00", "trade", 12.47, 20.0]
["2026-09-30T18:42:16.355957+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:42:16.355970+00:00", "trade", 12.46, 300.0]
["2026-09-30T18:42:16.355973+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:42:16.355992+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.355998+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.356008+00:00", "trade", 12.46, 20.0]
["2026-09-30T18:42:16.356028+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.356029+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.356076+00:00", "trade", 12.47, 40.0]
["2026-09-30T18:42:16.356146+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.356604+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.360000+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.361354+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.397525+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.397552+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.408309+00:00", "trade", 12.45, 18.0]
["2026-09-30T18:42:16.408336+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.408342+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.408357+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:16.408372+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:16.408755+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:16.409546+00:00", "trade", 12.45, 12.0]
["2026-09-30T18:42:16.409552+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:16.409590+00:00", "trade", 12.45, 20.0]
["2026-09-30T18:42:16.409592+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:42:16.409597+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.409609+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.409616+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.409623+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.410021+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.410084+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.411860+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:42:16.414629+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.414659+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:42:16.415027+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:16.456429+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:17.556522+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:42:17.556826+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:42:17.556897+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:42:17.562263+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:42:17.588534+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:42:19.088724+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:42:19.089108+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:42:20.666551+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:42:22.407445+00:00", "quote", 12.43, 12.47]
["2026-09-30T18:42:34.757729+00:00", "quote", 12.43, 12.47]
["2026-09-30T18:42:37.892771+00:00", "trade", 12.4779, 1.0]
["2026-09-30T18:42:40.327127+00:00", "trade", 12.4746, 85.0]
["2026-09-30T18:42:41.272855+00:00", "quote", 12.43, 12.47]
["2026-09-30T18:42:41.272940+00:00", "quote", 12.43, 12.48]
["2026-09-30T18:42:42.511604+00:00", "quote", 12.43, 12.48]
["2026-09-30T18:42:43.721364+00:00", "trade", 12.4753, 1.0]
["2026-09-30T18:42:46.015254+00:00", "trade", 12.455, 2.0]
["2026-09-30T18:42:46.432087+00:00", "quote", 12.43, 12.48]
["2026-09-30T18:42:50.653574+00:00", "trade", 12.4778, 7.0]
["2026-09-30T18:42:53.413416+00:00", "trade", 12.4601, 11.0]
["2026-09-30T18:42:58.583365+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:43:05.857844+00:00", "trade", 12.47, 1.0]
["2026-09-30T18:43:05.857879+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:43:05.857887+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:43:05.857894+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:43:05.857911+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:43:05.857918+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:43:05.864909+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:43:16.427365+00:00", "trade", 12.475, 1.0]
["2026-09-30T18:43:20.040418+00:00", "trade", 12.465, 4.0]
["2026-09-30T18:43:20.913454+00:00", "trade", 12.4727, 2.0]
["2026-09-30T18:43:22.308865+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:43:27.725046+00:00", "trade", 12.4758, 1.0]
["2026-09-30T18:43:27.725405+00:00", "trade", 12.4758, 1.0]
["2026-09-30T18:43:39.053054+00:00", "trade", 12.4727, 1.0]
["2026-09-30T18:43:42.444453+00:00", "trade", 12.4673, 1.0]
["2026-09-30T18:43:43.256370+00:00", "trade", 12.4745, 12.0]
["2026-09-30T18:43:43.886590+00:00", "trade", 12.465, 1.0]
["2026-09-30T18:43:43.886645+00:00", "trade", 12.465, 100.0]
["2026-09-30T18:43:43.887234+00:00", "trade", 12.465, 1.0]
["2026-09-30T18:43:51.445366+00:00", "trade", 12.4742, 3.0]
["2026-09-30T18:43:52.910401+00:00", "trade", 12.4743, 1.0]
["2026-09-30T18:43:54.478924+00:00", "trade", 12.465, 2.0]
["2026-09-30T18:43:54.479744+00:00", "trade", 12.465, 2.0]
["2026-09-30T18:43:54.496337+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:43:55.795075+00:00", "trade", 12.4654, 10.0]
["2026-09-30T18:43:56.129818+00:00", "trade", 12.46, 19.0]
["2026-09-30T18:43:56.941188+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:43:56.943720+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:00.296782+00:00", "trade", 12.465, 119.0]
["2026-09-30T18:44:01.013048+00:00", "trade", 12.4646, 69.0]
["2026-09-30T18:44:01.017451+00:00", "trade", 12.4646, 34.0]
["2026-09-30T18:44:01.019786+00:00", "trade", 12.4646, 30.0]
["2026-09-30T18:44:03.423595+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:03.427684+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:03.752643+00:00", "trade", 12.4758, 1.0]
["2026-09-30T18:44:05.574721+00:00", "trade", 12.4651, 75.0]
["2026-09-30T18:44:09.478880+00:00", "trade", 12.465, 2.0]
["2026-09-30T18:44:11.503366+00:00", "trade", 12.4619, 3.0]
["2026-09-30T18:44:16.585247+00:00", "trade", 12.4651, 10.0]
["2026-09-30T18:44:16.795747+00:00", "trade", 12.4621, 1.0]
["2026-09-30T18:44:20.412369+00:00", "trade", 12.4662, 7.0]
["2026-09-30T18:44:20.412399+00:00", "trade", 12.4662, 7.0]
["2026-09-30T18:44:21.013668+00:00", "trade", 12.45, 55.0]
["2026-09-30T18:44:21.013669+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:21.013677+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:21.013680+00:00", "trade", 12.45, 32.0]
["2026-09-30T18:44:21.013680+00:00", "trade", 12.45, 70.0]
["2026-09-30T18:44:21.013681+00:00", "trade", 12.45, 20.0]
["2026-09-30T18:44:21.013698+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:21.013705+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:44:21.013727+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:44:21.013771+00:00", "trade", 12.45, 45.0]
["2026-09-30T18:44:21.013774+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:44:21.014078+00:00", "trade", 12.45, 72.0]
["2026-09-30T18:44:21.014081+00:00", "trade", 12.45, 60.0]
["2026-09-30T18:44:21.014081+00:00", "trade", 12.45, 59.0]
["2026-09-30T18:44:21.014102+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.014174+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:44:21.014235+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.014325+00:00", "trade", 12.46, 14.0]
["2026-09-30T18:44:21.014380+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.014381+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.015860+00:00", "trade", 12.45, 14.0]
["2026-09-30T18:44:21.015880+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.015887+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.015913+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.015931+00:00", "trade", 12.45, 49.0]
["2026-09-30T18:44:21.015931+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.015979+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.016686+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:44:21.017055+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.021782+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:44:21.034294+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:44:21.063801+00:00", "trade", 12.45, 73.0]
["2026-09-30T18:44:21.114764+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:21.115143+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:44:21.115237+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:21.115604+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:44:21.115685+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:21.116121+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:44:21.116152+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:22.013043+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:26.670067+00:00", "trade", 12.4736, 32.0]
["2026-09-30T18:44:28.412369+00:00", "trade", 12.4582, 7.0]
["2026-09-30T18:44:30.412414+00:00", "trade", 12.4582, 1.0]
["2026-09-30T18:44:32.999805+00:00", "trade", 12.46, 15.0]
["2026-09-30T18:44:32.999824+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:32.999832+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:32.999840+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:32.999848+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:32.999872+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:33.000506+00:00", "trade", 12.46, 38.0]
["2026-09-30T18:44:33.000885+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:33.004960+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:33.022502+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:33.022533+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:44:33.023515+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:33.072014+00:00", "trade", 12.4645, 5.0]
["2026-09-30T18:44:33.288446+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:33.414096+00:00", "trade", 12.46, 2.0]
["2026-09-30T18:44:33.414947+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:33.604005+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:33.609543+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:36.412368+00:00", "trade", 12.4582, 14.0]
["2026-09-30T18:44:39.374333+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:44:39.986952+00:00", "quote", 12.44, 12.48]
["2026-09-30T18:44:54.410969+00:00", "trade", 12.48, 1.0]
["2026-09-30T18:44:56.295432+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:44:57.553953+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:45:03.897838+00:00", "trade", 12.4653, 22.0]
["2026-09-30T18:45:04.171872+00:00", "trade", 12.4537, 3.0]
["2026-09-30T18:45:04.985579+00:00", "trade", 12.471, 6.0]
["2026-09-30T18:45:04.986370+00:00", "trade", 12.46, 2.0]
["2026-09-30T18:45:04.991822+00:00", "trade", 12.4552, 2.0]
["2026-09-30T18:45:04.992814+00:00", "trade", 12.4739, 8.0]
["2026-09-30T18:45:08.732401+00:00", "trade", 12.4573, 1.0]
["2026-09-30T18:45:09.147749+00:00", "trade", 12.4528, 5.0]
["2026-09-30T18:45:09.147801+00:00", "trade", 12.4528, 2.0]
["2026-09-30T18:45:09.147839+00:00", "trade", 12.4565, 4.0]
["2026-09-30T18:45:10.979576+00:00", "trade", 12.473, 40.0]
["2026-09-30T18:45:11.016190+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:45:15.093837+00:00", "trade", 12.4655, 1.0]
["2026-09-30T18:45:15.097526+00:00", "trade", 12.4655, 22.0]
["2026-09-30T18:45:15.099680+00:00", "trade", 12.4655, 14.0]
["2026-09-30T18:45:15.101993+00:00", "trade", 12.4655, 11.0]
["2026-09-30T18:45:15.103637+00:00", "trade", 12.4655, 5.0]
["2026-09-30T18:45:20.431662+00:00", "trade", 12.4661, 24.0]
["2026-09-30T18:45:24.478860+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:45:24.892822+00:00", "trade", 12.4576, 1.0]
["2026-09-30T18:45:28.512640+00:00", "trade", 12.4661, 40.0]
["2026-09-30T18:45:29.978186+00:00", "trade", 12.45, 49.0]
["2026-09-30T18:45:29.978187+00:00", "trade", 12.45, 5.0]
["2026-09-30T18:45:29.978213+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:29.978220+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:29.978234+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:29.978241+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:29.978253+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:29.978337+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:45:29.978425+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:29.978683+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:29.978695+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:29.979728+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:30.024467+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:30.024855+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:45:32.719802+00:00", "trade", 12.455, 1.0]
["2026-09-30T18:45:33.113259+00:00", "trade", 12.4631, 1.0]
["2026-09-30T18:45:39.478809+00:00", "trade", 12.455, 1.0]
["2026-09-30T18:45:47.038916+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:47.038992+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:47.039485+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:47.039861+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:48.067063+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:48.187538+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:48.187544+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:48.188356+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:45:48.604538+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:45:48.604539+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:45:48.604557+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604572+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604575+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:45:48.604578+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604584+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604599+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604606+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604612+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604619+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604625+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604632+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.604888+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.605116+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.605224+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.605818+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:45:48.605895+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:48.609573+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:48.609608+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:48.627236+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:48.627259+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:48.627269+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:48.627665+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:45:48.628144+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:45:48.628158+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:45:48.628605+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:45:48.638410+00:00", "trade", 12.44, 2.0]
["2026-09-30T18:45:49.693197+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:49.693224+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:49.693943+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:45:49.698404+00:00", "trade", 12.435, 100.0]
["2026-09-30T18:45:49.866744+00:00", "trade", 12.435, 70.0]
["2026-09-30T18:46:03.840775+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:46:08.193449+00:00", "trade", 12.4513, 13.0]
["2026-09-30T18:46:08.609857+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:46:10.593568+00:00", "trade", 12.4485, 2.0]
["2026-09-30T18:46:10.597682+00:00", "trade", 12.4485, 1.0]
["2026-09-30T18:46:10.599805+00:00", "trade", 12.4485, 1.0]
["2026-09-30T18:46:16.250266+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:46:16.251328+00:00", "trade", 12.435, 100.0]
["2026-09-30T18:46:18.038656+00:00", "trade", 12.4421, 1.0]
["2026-09-30T18:46:19.913474+00:00", "trade", 12.4548, 12.0]
["2026-09-30T18:46:22.114175+00:00", "trade", 12.4682, 40.0]
["2026-09-30T18:46:23.852634+00:00", "trade", 12.435, 14.0]
["2026-09-30T18:46:23.853518+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:46:23.853631+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:46:23.858585+00:00", "trade", 12.435, 185.0]
["2026-09-30T18:46:23.865487+00:00", "trade", 12.435, 23.0]
["2026-09-30T18:46:23.869119+00:00", "trade", 12.435, 63.0]
["2026-09-30T18:46:23.885599+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:46:23.928770+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:46:24.184967+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:46:24.192893+00:00", "trade", 12.439, 1.0]
["2026-09-30T18:46:26.591257+00:00", "trade", 12.439, 1.0]
["2026-09-30T18:46:28.609777+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:46:30.719398+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:46:39.360162+00:00", "trade", 12.435, 38.0]
["2026-09-30T18:46:45.257209+00:00", "trade", 12.4364, 1.0]
["2026-09-30T18:46:45.280109+00:00", "trade", 12.4653, 8.0]
["2026-09-30T18:46:45.916797+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:46:54.387467+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:46:54.387521+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:46:54.387685+00:00", "trade", 12.44, 34.0]
["2026-09-30T18:46:54.388009+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:46:54.388409+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:47:01.586130+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:47:01.592102+00:00", "trade", 12.435, 24.0]
["2026-09-30T18:47:01.597079+00:00", "trade", 12.435, 3.0]
["2026-09-30T18:47:01.601074+00:00", "trade", 12.435, 8.0]
["2026-09-30T18:47:02.874891+00:00", "trade", 12.4367, 1.0]
["2026-09-30T18:47:03.691122+00:00", "trade", 12.4653, 13.0]
["2026-09-30T18:47:04.997181+00:00", "trade", 12.443, 6.0]
["2026-09-30T18:47:05.026476+00:00", "trade", 12.4425, 9.0]
["2026-09-30T18:47:05.038218+00:00", "trade", 12.4425, 3.0]
["2026-09-30T18:47:05.961135+00:00", "trade", 12.4425, 5.0]
["2026-09-30T18:47:05.962156+00:00", "trade", 12.435, 19.0]
["2026-09-30T18:47:05.962970+00:00", "trade", 12.435, 19.0]
["2026-09-30T18:47:05.963229+00:00", "trade", 12.435, 19.0]
["2026-09-30T18:47:07.322928+00:00", "trade", 12.4373, 2.0]
["2026-09-30T18:47:11.186695+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:47:14.716368+00:00", "trade", 12.4409, 9.0]
["2026-09-30T18:47:15.631735+00:00", "trade", 12.4369, 7.0]
["2026-09-30T18:47:18.192813+00:00", "trade", 12.4397, 1.0]
["2026-09-30T18:47:18.698740+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:47:18.715228+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:47:18.721378+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:47:19.135523+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:47:20.832456+00:00", "trade", 12.4397, 1.0]
["2026-09-30T18:47:23.695256+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:47:23.814232+00:00", "trade", 12.4369, 1.0]
["2026-09-30T18:47:24.263342+00:00", "trade", 12.435, 300.0]
["2026-09-30T18:47:24.263427+00:00", "trade", 12.435, 100.0]
["2026-09-30T18:47:24.273386+00:00", "trade", 12.435, 28.0]
["2026-09-30T18:47:30.971698+00:00", "trade", 12.435, 18.0]
["2026-09-30T18:47:33.760962+00:00", "trade", 12.435, 52.0]
["2026-09-30T18:47:35.242822+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:47:35.692353+00:00", "trade", 12.4364, 4.0]
["2026-09-30T18:47:44.828962+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:47:44.828969+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:47:44.829038+00:00", "trade", 12.43, 3.0]
["2026-09-30T18:47:44.829054+00:00", "trade", 12.42, 5.0]
["2026-09-30T18:47:44.829599+00:00", "trade", 12.43, 53.0]
["2026-09-30T18:47:44.829989+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:47:44.830078+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:47:44.831110+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:47:45.030898+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:47:46.443938+00:00", "trade", 12.42, 6.0]
["2026-09-30T18:47:46.443940+00:00", "trade", 12.42, 18.0]
["2026-09-30T18:47:46.443941+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:47:46.443943+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:47:46.443953+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:47:46.443961+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:47:46.443969+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.443977+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.443983+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.443997+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444003+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444017+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444024+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444031+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444037+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444059+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444066+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:47:46.444095+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:47:46.444096+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:47:46.444097+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:47:46.444151+00:00", "trade", 12.42, 150.0]
["2026-09-30T18:47:46.444288+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:47:46.444289+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:47:46.444344+00:00", "trade", 12.42, 140.0]
["2026-09-30T18:47:46.444357+00:00", "trade", 12.42, 150.0]
["2026-09-30T18:47:46.444516+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:47:46.444523+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:47:46.444620+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:47:46.444642+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:47:46.445778+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.446235+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.448081+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.449097+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.449362+00:00", "trade", 12.42, 60.0]
["2026-09-30T18:47:46.466638+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.466669+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.479818+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.504536+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:47:46.543989+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.660410+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.660435+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:46.944190+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:47.660820+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:47.661265+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:47.697214+00:00", "trade", 12.4603, 2.0]
["2026-09-30T18:47:47.698470+00:00", "trade", 12.4405, 57.0]
["2026-09-30T18:47:47.702228+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:47.707268+00:00", "trade", 12.4456, 5.0]
["2026-09-30T18:47:48.104240+00:00", "trade", 12.415, 55.0]
["2026-09-30T18:47:48.714799+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:48.715275+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:52.754222+00:00", "trade", 12.415, 38.0]
["2026-09-30T18:47:53.928429+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:53.928457+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:54.128791+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:58.268250+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:58.268302+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:47:58.886695+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:48:02.289362+00:00", "trade", 12.4284, 4.0]
["2026-09-30T18:48:05.912826+00:00", "trade", 12.4256, 4.0]
["2026-09-30T18:48:05.916587+00:00", "trade", 12.4256, 3.0]
["2026-09-30T18:48:08.173712+00:00", "trade", 12.4366, 30.0]
["2026-09-30T18:48:08.369245+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:48:11.281865+00:00", "trade", 12.43, 2.0]
["2026-09-30T18:48:25.174091+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:48:27.691120+00:00", "trade", 12.422, 3.0]
["2026-09-30T18:48:39.464232+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:48:44.152646+00:00", "trade", 12.415, 55.0]
["2026-09-30T18:48:45.898948+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:48:46.026216+00:00", "trade", 12.415, 36.0]
["2026-09-30T18:48:47.697759+00:00", "trade", 12.4226, 7.0]
["2026-09-30T18:48:47.702705+00:00", "trade", 12.4226, 1.0]
["2026-09-30T18:48:49.483360+00:00", "trade", 12.4257, 4.0]
["2026-09-30T18:49:00.407251+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:49:00.407253+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:49:00.407254+00:00", "trade", 12.41, 99.0]
["2026-09-30T18:49:00.407272+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:00.407294+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:00.407314+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:00.407801+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:00.407803+00:00", "trade", 12.415, 4.0]
["2026-09-30T18:49:00.408462+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:00.409087+00:00", "trade", 12.41, 9.0]
["2026-09-30T18:49:00.429950+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:00.430001+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:00.431137+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:00.433987+00:00", "trade", 12.4189, 1.0]
["2026-09-30T18:49:00.450547+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:00.496182+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:02.648981+00:00", "trade", 12.415, 64.0]
["2026-09-30T18:49:02.655567+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:03.715859+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:03.715887+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:04.996574+00:00", "trade", 12.4298, 1.0]
["2026-09-30T18:49:04.997240+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:08.375280+00:00", "trade", 12.4164, 3.0]
["2026-09-30T18:49:08.378928+00:00", "trade", 12.4164, 1.0]
["2026-09-30T18:49:08.381207+00:00", "trade", 12.4164, 1.0]
["2026-09-30T18:49:27.522528+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:49:27.523194+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:49:35.910744+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:41.531089+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:43.061363+00:00", "trade", 12.4195, 4.0]
["2026-09-30T18:49:44.830358+00:00", "trade", 12.4191, 3.0]
["2026-09-30T18:49:45.901284+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:49:47.018263+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:50.016232+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:50.330634+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:49:51.016182+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:51.028418+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:49:52.116207+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:53.016190+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:53.016229+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:49:54.016225+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:54.764343+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:55.016230+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:55.016600+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:56.016221+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:57.016193+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:57.016603+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:57.016907+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:57.016946+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:57.769916+00:00", "trade", 12.416, 12.0]
["2026-09-30T18:49:57.774579+00:00", "trade", 12.416, 6.0]
["2026-09-30T18:49:57.776144+00:00", "trade", 12.416, 1.0]
["2026-09-30T18:49:58.016220+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:58.115128+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:49:58.115131+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:49:58.115131+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:49:58.115148+00:00", "trade", 12.41, 38.0]
["2026-09-30T18:49:58.115150+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115157+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115164+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115170+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115190+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115198+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115204+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115211+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:49:58.115282+00:00", "trade", 12.41, 9.0]
["2026-09-30T18:49:58.115287+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:49:58.115291+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:49:58.115314+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:49:58.115314+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.115381+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.115706+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.115856+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.120193+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.121952+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:49:58.126389+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.131245+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:49:58.131842+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:49:58.133472+00:00", "trade", 12.41, 150.0]
["2026-09-30T18:49:58.133492+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:49:58.137827+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.140099+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:49:58.151197+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:58.819178+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:59.381133+00:00", "trade", 12.4, 2600.0]
["2026-09-30T18:49:59.381701+00:00", "trade", 12.41, 11.0]
["2026-09-30T18:49:59.381749+00:00", "trade", 12.41, 19.0]
["2026-09-30T18:49:59.382683+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:49:59.383062+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:59.383124+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:59.383150+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:59.398281+00:00", "trade", 12.41, 19.0]
["2026-09-30T18:49:59.417657+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:49:59.417688+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:01.686050+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:05.303373+00:00", "trade", 12.4158, 2.0]
["2026-09-30T18:50:05.606868+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:08.627595+00:00", "trade", 12.41, 150.0]
["2026-09-30T18:50:08.627596+00:00", "trade", 12.4, 6.0]
["2026-09-30T18:50:08.627598+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:50:08.627601+00:00", "trade", 12.4, 91.0]
["2026-09-30T18:50:08.627602+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:08.627630+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:08.627713+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:08.627720+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:08.627752+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:50:08.627759+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:08.627761+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:50:08.627772+00:00", "trade", 12.41, 82.0]
["2026-09-30T18:50:08.627838+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:08.627901+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:08.627939+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:50:08.630625+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:08.633037+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:08.635347+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:08.638271+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:10.784178+00:00", "trade", 12.4114, 30.0]
["2026-09-30T18:50:11.152584+00:00", "trade", 12.4041, 3.0]
["2026-09-30T18:50:11.156671+00:00", "trade", 12.4041, 2.0]
["2026-09-30T18:50:11.159186+00:00", "trade", 12.4041, 1.0]
["2026-09-30T18:50:13.513702+00:00", "trade", 12.416, 31.0]
["2026-09-30T18:50:19.099546+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:50:19.099593+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:19.099843+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:19.099866+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:19.137218+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:19.137253+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:50:21.919435+00:00", "trade", 12.402, 25.0]
["2026-09-30T18:50:21.927533+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:50:21.939950+00:00", "trade", 12.402, 25.0]
["2026-09-30T18:50:25.572893+00:00", "trade", 12.4377, 10.0]
["2026-09-30T18:50:26.171061+00:00", "trade", 12.4, 9.0]
["2026-09-30T18:50:26.171088+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:26.171102+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:26.171111+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:26.171117+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:26.171139+00:00", "trade", 12.4, 70.0]
["2026-09-30T18:50:26.171153+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:26.171161+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:50:26.171485+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:50:26.171526+00:00", "trade", 12.4, 12.0]
["2026-09-30T18:50:26.171545+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:50:26.171550+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.171606+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.171656+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.171840+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:50:26.171899+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:26.172016+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:26.172217+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:26.172248+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.172285+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.172334+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.172541+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:26.172567+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.173117+00:00", "trade", 12.4, 55.0]
["2026-09-30T18:50:26.176506+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:26.179234+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:50:27.182853+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:27.184205+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:27.188493+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:33.065797+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:36.486478+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:36.486562+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.486612+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.487110+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.487191+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.487292+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:36.487467+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.487768+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:36.488100+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.488153+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:36.488561+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.488603+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:36.489088+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:36.489127+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:36.489602+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:40.433254+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:40.433280+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:40.433298+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:40.434008+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:40.434377+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:40.434455+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:40.434829+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:40.435118+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:40.435194+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:40.435228+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:40.435662+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:40.435689+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:43.515106+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:50:43.578245+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:43.578273+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:43.579016+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:43.579458+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:44.382721+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:50:45.572964+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:49.614649+00:00", "trade", 12.4109, 4.0]
["2026-09-30T18:50:49.729087+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:50.389591+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:50.615476+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:50:56.038711+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:50:56.039487+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:50:56.040001+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:50:56.040276+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:50:56.040329+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:50:56.042142+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:56.965953+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:56.966493+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:50:58.518289+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:01.196399+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:05.612032+00:00", "trade", 12.4047, 8.0]
["2026-09-30T18:51:07.305501+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:51:07.305514+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:07.305917+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:07.306018+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:07.307491+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:51:07.307493+00:00", "trade", 12.41, 3.0]
["2026-09-30T18:51:07.307494+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:07.307508+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.307515+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.307522+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:51:07.307529+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.307537+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.307550+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.307784+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.307853+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.307891+00:00", "trade", 12.41, 162.0]
["2026-09-30T18:51:07.307891+00:00", "trade", 12.41, 8.0]
["2026-09-30T18:51:07.307891+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.307958+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.307966+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:51:07.307978+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:51:07.308079+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:51:07.308082+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:51:07.308138+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:51:07.308185+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308232+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:51:07.308378+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:51:07.308389+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308492+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:51:07.308493+00:00", "trade", 12.41, 60.0]
["2026-09-30T18:51:07.308494+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:51:07.308496+00:00", "trade", 12.41, 133.0]
["2026-09-30T18:51:07.308528+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308535+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308563+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308569+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308570+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308574+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308598+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:51:07.308598+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:51:07.308695+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.308754+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.309080+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.309093+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.310313+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.373538+00:00", "trade", 12.4101, 5.0]
["2026-09-30T18:51:07.377297+00:00", "trade", 12.4101, 3.0]
["2026-09-30T18:51:07.630755+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:51:07.630793+00:00", "trade", 12.41, 121.0]
["2026-09-30T18:51:07.630794+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:51:07.630813+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.630820+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.630858+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:51:07.630859+00:00", "trade", 12.41, 26.0]
["2026-09-30T18:51:07.631093+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.631248+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.631297+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:51:07.631482+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:07.632009+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:51:07.636036+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:51:07.637201+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:51:09.489209+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:51:12.418063+00:00", "trade", 12.4073, 6.0]
["2026-09-30T18:51:16.892025+00:00", "trade", 12.41, 38.0]
["2026-09-30T18:51:16.892601+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:51:16.892660+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:51:21.726259+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:51:23.854396+00:00", "trade", 12.405, 3.0]
["2026-09-30T18:51:23.858806+00:00", "trade", 12.405, 158.0]
["2026-09-30T18:51:23.860093+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:51:23.862654+00:00", "trade", 12.405, 18.0]
["2026-09-30T18:51:23.866355+00:00", "trade", 12.405, 71.0]
["2026-09-30T18:51:23.869956+00:00", "trade", 12.405, 18.0]
["2026-09-30T18:51:23.875150+00:00", "trade", 12.405, 7.0]
["2026-09-30T18:51:24.187388+00:00", "trade", 12.4047, 1.0]
["2026-09-30T18:51:26.089264+00:00", "trade", 12.405, 70.0]
["2026-09-30T18:51:30.785547+00:00", "trade", 12.4158, 1.0]
["2026-09-30T18:51:30.785910+00:00", "trade", 12.4158, 1.0]
["2026-09-30T18:51:32.832859+00:00", "trade", 12.4077, 1.0]
["2026-09-30T18:51:34.672818+00:00", "trade", 12.4345, 11.0]
["2026-09-30T18:51:41.383960+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:51:53.131674+00:00", "trade", 12.4058, 61.0]
["2026-09-30T18:51:53.136685+00:00", "trade", 12.4058, 14.0]
["2026-09-30T18:51:53.139472+00:00", "trade", 12.4058, 8.0]
["2026-09-30T18:51:54.017359+00:00", "trade", 12.4042, 1.0]
["2026-09-30T18:51:58.519243+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:51:59.382359+00:00", "trade", 12.4067, 5.0]
["2026-09-30T18:52:05.516146+00:00", "trade", 12.4084, 1.0]
["2026-09-30T18:52:09.494906+00:00", "trade", 12.4063, 8.0]
["2026-09-30T18:52:13.315515+00:00", "trade", 12.405, 16.0]
["2026-09-30T18:52:17.252419+00:00", "trade", 12.4207, 30.0]
["2026-09-30T18:52:35.525422+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:52:38.593229+00:00", "trade", 12.4196, 2.0]
["2026-09-30T18:52:38.660579+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:43.532027+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:43.532044+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.532094+00:00", "trade", 12.39, 43.0]
["2026-09-30T18:52:43.532096+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:52:43.532167+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.532204+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.532978+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.533034+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.533410+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.534383+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.534841+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:43.732852+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:45.536413+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:52:45.536416+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:45.536504+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:45.536891+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:45.536916+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:45.536924+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:46.020449+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:52:46.020449+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:46.020476+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.020482+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.020489+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.020496+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.020509+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.020517+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.021025+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.021075+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.021167+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.024853+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.043145+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.043514+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:46.265206+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:52:46.265240+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:52:46.265243+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:46.265250+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265262+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:52:46.265264+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265271+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265278+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265280+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:52:46.265285+00:00", "trade", 12.41, 150.0]
["2026-09-30T18:52:46.265285+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:52:46.265285+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:52:46.265287+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:52:46.265288+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:46.265293+00:00", "trade", 12.42, 13.0]
["2026-09-30T18:52:46.265294+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:52:46.265302+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265309+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265355+00:00", "trade", 12.41, 22.0]
["2026-09-30T18:52:46.265359+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265360+00:00", "trade", 12.41, 34.0]
["2026-09-30T18:52:46.265393+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:52:46.265401+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265432+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265439+00:00", "trade", 12.41, 83.0]
["2026-09-30T18:52:46.265441+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265455+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265462+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265466+00:00", "trade", 12.41, 3.0]
["2026-09-30T18:52:46.265469+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265476+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:52:46.265483+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265490+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265496+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265565+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265788+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:52:46.265804+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265850+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.265864+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.266111+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.266147+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.266361+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.266574+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.269190+00:00", "trade", 12.41, 110.0]
["2026-09-30T18:52:46.273219+00:00", "trade", 12.41, 90.0]
["2026-09-30T18:52:46.277468+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.277493+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.277890+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.278196+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.315777+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:52:46.316142+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:46.879806+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:47.251717+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:54.877460+00:00", "trade", 12.4103, 16.0]
["2026-09-30T18:52:56.777476+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:57.798253+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:57.798280+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:52:58.353524+00:00", "trade", 12.4103, 4.0]
["2026-09-30T18:52:58.598719+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:53:02.399620+00:00", "trade", 12.4158, 1.0]
["2026-09-30T18:53:04.782789+00:00", "trade", 12.4103, 1.0]
["2026-09-30T18:53:15.175441+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:53:24.018280+00:00", "trade", 12.4101, 20.0]
["2026-09-30T18:53:24.023429+00:00", "trade", 12.4101, 6.0]
["2026-09-30T18:53:24.024997+00:00", "trade", 12.4101, 3.0]
["2026-09-30T18:53:24.026575+00:00", "trade", 12.4101, 1.0]
["2026-09-30T18:53:26.337447+00:00", "trade", 12.4182, 14.0]
["2026-09-30T18:53:32.834398+00:00", "trade", 12.4102, 1.0]
["2026-09-30T18:53:33.319331+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:53:33.319728+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:53:33.319765+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:53:33.320775+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:53:33.490574+00:00", "trade", 12.4, 33.0]
["2026-09-30T18:53:33.490575+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:53:33.490576+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:53:33.490578+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:53:33.490583+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:53:33.490583+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:53:33.490583+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:53:33.490585+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:53:33.490591+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:53:33.490592+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:53:33.490651+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490658+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490664+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490671+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490686+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490705+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:53:33.490712+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490727+00:00", "trade", 12.39, 43.0]
["2026-09-30T18:53:33.490728+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490730+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:53:33.490733+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:53:33.490737+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:53:33.490759+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:53:33.490828+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490873+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490896+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.490931+00:00", "trade", 12.39, 40.0]
["2026-09-30T18:53:33.490933+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:53:33.490935+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:53:33.490938+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:53:33.490938+00:00", "trade", 12.39, 200.0]
["2026-09-30T18:53:33.490938+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.491223+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:53:33.491778+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:33.491780+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:53:33.491780+00:00", "trade", 12.39, 30.0]
["2026-09-30T18:53:33.495598+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:33.500658+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:53:33.505353+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:33.505378+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:33.510922+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:33.538010+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:33.539818+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:33.946785+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:53:37.367684+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:53:38.667734+00:00", "trade", 12.385, 70.0]
["2026-09-30T18:53:38.667738+00:00", "trade", 12.385, 70.0]
["2026-09-30T18:53:38.973306+00:00", "trade", 12.4001, 4.0]
["2026-09-30T18:53:39.687468+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:53:40.662161+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:53:40.663313+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:53:44.334637+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:53:45.520501+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:53:45.935369+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:53:47.723329+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:53:50.194759+00:00", "trade", 12.3958, 1.0]
["2026-09-30T18:53:53.100905+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:54:01.752842+00:00", "trade", 12.403, 19.0]
["2026-09-30T18:54:01.754114+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:54:01.757689+00:00", "trade", 12.403, 5.0]
["2026-09-30T18:54:07.243729+00:00", "trade", 12.3909, 1.0]
["2026-09-30T18:54:09.865794+00:00", "trade", 12.3999, 15.0]
["2026-09-30T18:54:10.708961+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:54:14.992738+00:00", "trade", 12.4136, 10.0]
["2026-09-30T18:54:14.993570+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:54:19.370490+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:54:20.138054+00:00", "trade", 12.4135, 14.0]
["2026-09-30T18:54:22.852838+00:00", "trade", 12.4115, 2.0]
["2026-09-30T18:54:23.068596+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:54:24.857512+00:00", "trade", 12.385, 18.0]
["2026-09-30T18:54:29.072852+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:54:34.771160+00:00", "trade", 12.4025, 26.0]
["2026-09-30T18:54:35.526375+00:00", "trade", 12.3996, 1.0]
["2026-09-30T18:54:41.544898+00:00", "trade", 12.385, 11.0]
["2026-09-30T18:54:56.992177+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:55:00.706609+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:55:00.706626+00:00", "trade", 12.385, 84.0]
["2026-09-30T18:55:02.360183+00:00", "trade", 12.3959, 25.0]
["2026-09-30T18:55:08.218317+00:00", "trade", 12.3917, 6.0]
["2026-09-30T18:55:13.090987+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:55:13.897356+00:00", "trade", 12.402, 1.0]
["2026-09-30T18:55:17.600102+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:55:23.154531+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:55:23.155371+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:55:25.477661+00:00", "trade", 12.3998, 10.0]
["2026-09-30T18:55:33.493365+00:00", "trade", 12.3903, 3.0]
["2026-09-30T18:55:37.491392+00:00", "trade", 12.3903, 1.0]
["2026-09-30T18:55:41.107648+00:00", "trade", 12.385, 86.0]
["2026-09-30T18:55:52.349727+00:00", "trade", 12.385, 59.0]
["2026-09-30T18:56:00.130392+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:56:06.095699+00:00", "trade", 12.4014, 1.0]
["2026-09-30T18:56:21.013354+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:56:21.254290+00:00", "trade", 12.3863, 1.0]
["2026-09-30T18:56:22.067856+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:56:22.069056+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:56:22.254335+00:00", "trade", 12.4083, 6.0]
["2026-09-30T18:56:22.586517+00:00", "trade", 12.385, 10.0]
["2026-09-30T18:56:22.593928+00:00", "trade", 12.385, 76.0]
["2026-09-30T18:56:22.595215+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:56:22.909786+00:00", "trade", 12.4081, 43.0]
["2026-09-30T18:56:23.857115+00:00", "trade", 12.385, 4.0]
["2026-09-30T18:56:23.862266+00:00", "trade", 12.385, 184.0]
["2026-09-30T18:56:23.868284+00:00", "trade", 12.385, 21.0]
["2026-09-30T18:56:23.874802+00:00", "trade", 12.385, 83.0]
["2026-09-30T18:56:23.880804+00:00", "trade", 12.385, 21.0]
["2026-09-30T18:56:23.888570+00:00", "trade", 12.385, 10.0]
["2026-09-30T18:56:27.889327+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:56:28.319601+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:56:28.797253+00:00", "trade", 12.4068, 5.0]
["2026-09-30T18:56:31.844010+00:00", "trade", 12.3871, 1.0]
["2026-09-30T18:56:35.828488+00:00", "trade", 12.39, 60.0]
["2026-09-30T18:56:39.198985+00:00", "trade", 12.3998, 14.0]
["2026-09-30T18:56:43.372575+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:56:45.345097+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:56:45.393442+00:00", "trade", 12.3967, 1.0]
["2026-09-30T18:56:53.394953+00:00", "trade", 12.385, 3.0]
["2026-09-30T18:56:53.395781+00:00", "trade", 12.385, 7.0]
["2026-09-30T18:56:55.018066+00:00", "trade", 12.39, 61.0]
["2026-09-30T18:56:57.505629+00:00", "trade", 12.4, 85.0]
["2026-09-30T18:56:57.505631+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:56:57.505635+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:56:57.505651+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:56:57.505658+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:56:57.505929+00:00", "trade", 12.4, 136.0]
["2026-09-30T18:56:57.505930+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:56:57.505930+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.505972+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:56:57.505979+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:56:57.506032+00:00", "trade", 12.4, 9.0]
["2026-09-30T18:56:57.506115+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.506121+00:00", "trade", 12.4, 159.0]
["2026-09-30T18:56:57.506129+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.506158+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.506214+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.506231+00:00", "trade", 12.4, 22.0]
["2026-09-30T18:56:57.506233+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:56:57.506233+00:00", "trade", 12.4, 12.0]
["2026-09-30T18:56:57.506279+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.506335+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:56:57.506349+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.519399+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:56:57.519442+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:57:00.232988+00:00", "trade", 12.3921, 13.0]
["2026-09-30T18:57:01.208022+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:57:01.208120+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:57:06.766950+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:57:06.767048+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:06.768313+00:00", "trade", 12.405, 54.0]
["2026-09-30T18:57:06.768939+00:00", "trade", 12.405, 4.0]
["2026-09-30T18:57:13.661396+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:13.662386+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:19.265378+00:00", "trade", 12.3937, 1.0]
["2026-09-30T18:57:22.525744+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:22.525760+00:00", "trade", 12.405, 5.0]
["2026-09-30T18:57:27.038659+00:00", "trade", 12.3938, 4.0]
["2026-09-30T18:57:27.675954+00:00", "trade", 12.41, 13.0]
["2026-09-30T18:57:27.676723+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:32.820693+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:57:33.493365+00:00", "trade", 12.3939, 1.0]
["2026-09-30T18:57:38.753225+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:57:47.442364+00:00", "trade", 12.3944, 1.0]
["2026-09-30T18:57:47.794015+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:49.246419+00:00", "trade", 12.405, 100.0]
["2026-09-30T18:57:49.657869+00:00", "trade", 12.405, 3.0]
["2026-09-30T18:57:53.417906+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:53.417934+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:57:55.624665+00:00", "trade", 12.3929, 1.0]
["2026-09-30T18:57:57.640633+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:57:58.418138+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:58:00.316743+00:00", "trade", 12.4041, 17.0]
["2026-09-30T18:58:00.431662+00:00", "trade", 12.4041, 2.0]
["2026-09-30T18:58:06.958924+00:00", "trade", 12.4025, 10.0]
["2026-09-30T18:58:09.734164+00:00", "trade", 12.4024, 23.0]
["2026-09-30T18:58:19.377111+00:00", "trade", 12.3945, 5.0]
["2026-09-30T18:58:26.255042+00:00", "trade", 12.3944, 12.0]
["2026-09-30T18:58:27.794510+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:58:29.007877+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:58:29.008290+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:58:30.062903+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:58:36.083215+00:00", "trade", 12.41, 70.0]
["2026-09-30T18:58:38.365732+00:00", "trade", 12.41, 70.0]
["2026-09-30T18:58:38.366146+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:58:39.395372+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:58:40.394820+00:00", "trade", 12.4, 8.0]
["2026-09-30T18:58:40.395721+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:58:41.397491+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:58:44.353995+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:58:49.095963+00:00", "trade", 12.4022, 17.0]
["2026-09-30T18:58:49.096804+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:58:49.447414+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:58:49.447472+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:58:57.509360+00:00", "trade", 12.4044, 1.0]
["2026-09-30T18:59:02.044305+00:00", "trade", 12.4046, 1.0]
["2026-09-30T18:59:02.653351+00:00", "trade", 12.402, 19.0]
["2026-09-30T18:59:02.658146+00:00", "trade", 12.402, 2.0]
["2026-09-30T18:59:06.079532+00:00", "trade", 12.4019, 1.0]
["2026-09-30T18:59:06.083241+00:00", "trade", 12.4019, 1.0]
["2026-09-30T18:59:08.833349+00:00", "trade", 12.4019, 33.0]
["2026-09-30T18:59:12.281345+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:59:12.285480+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:59:13.274590+00:00", "trade", 12.4019, 10.0]
["2026-09-30T18:59:15.981523+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:16.153369+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:22.221237+00:00", "trade", 12.404, 6.0]
["2026-09-30T18:59:22.296047+00:00", "trade", 12.4019, 10.0]
["2026-09-30T18:59:24.893359+00:00", "trade", 12.404, 2.0]
["2026-09-30T18:59:34.133713+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:59:34.133768+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:34.133777+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:34.134035+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:59:34.134305+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:59:37.837982+00:00", "trade", 12.405, 2.0]
["2026-09-30T18:59:38.386981+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:59:43.847750+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:59:45.470996+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:45.861828+00:00", "trade", 12.404, 1.0]
["2026-09-30T18:59:45.862674+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:59:48.027317+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:48.029228+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:50.474726+00:00", "trade", 12.389, 1.0]
["2026-09-30T18:59:52.286154+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:53.214237+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:59:57.213270+00:00", "trade", 12.4, 481.0]
["2026-09-30T18:59:57.264027+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:59:57.264981+00:00", "trade", 12.4, 11997.0]
["2026-09-30T18:59:57.267470+00:00", "trade", 12.4, 1466.0]
["2026-09-30T18:59:57.269282+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:59:57.269354+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.269564+00:00", "trade", 12.4, 62.0]
["2026-09-30T18:59:57.269752+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.269987+00:00", "trade", 12.4, 255.0]
["2026-09-30T18:59:57.271865+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:59:57.273685+00:00", "trade", 12.4, 62.0]
["2026-09-30T18:59:57.274497+00:00", "trade", 12.4, 33.0]
["2026-09-30T18:59:57.276324+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.276377+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.279228+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:59:57.283939+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:59:57.286589+00:00", "trade", 12.4, 35.0]
["2026-09-30T18:59:57.291558+00:00", "trade", 12.4, 19.0]
["2026-09-30T18:59:57.315833+00:00", "trade", 12.4, 785.0]
["2026-09-30T18:59:57.318173+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.318745+00:00", "trade", 12.4006, 1.0]
["2026-09-30T18:59:57.322745+00:00", "trade", 12.4, 871.0]
["2026-09-30T18:59:57.334467+00:00", "trade", 12.4, 5496.0]
["2026-09-30T18:59:57.336521+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:59:57.336522+00:00", "trade", 12.39, 14.0]
["2026-09-30T18:59:57.336540+00:00", "trade", 12.39, 11.0]
["2026-09-30T18:59:57.336563+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:59:57.336563+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.336564+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:59:57.336569+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.336575+00:00", "quote", 12.38, 12.42]
["2026-09-30T18:59:57.336589+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:59:57.336596+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:59:57.336609+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:59:57.336616+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:59:57.336624+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:59:57.336624+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336630+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336637+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336643+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336649+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336656+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336668+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336682+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:59:57.336686+00:00", "trade", 12.39, 40.0]
["2026-09-30T18:59:57.336686+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:59:57.336737+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:59:57.336820+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:59:57.336893+00:00", "trade", 12.38, 40.0]
["2026-09-30T18:59:57.336957+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:59:57.336997+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:59:57.337007+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:59:57.337020+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:59:57.337071+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.337077+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.337112+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.337115+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:59:57.337139+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.337150+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.337164+00:00", "trade", 12.38, 20.0]
["2026-09-30T18:59:57.337183+00:00", "trade", 12.38, 40.0]
["2026-09-30T18:59:57.337224+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.337664+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.337674+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.350150+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.350176+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.357901+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.395319+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:59:57.395926+00:00", "trade", 12.4001, 6.0]
["2026-09-30T18:59:57.437628+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.437698+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.438069+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:57.443088+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:58.220360+00:00", "trade", 12.3994, 1.0]
["2026-09-30T18:59:58.407752+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:58.628675+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:58.628702+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:59:58.661156+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:00.132517+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:00.594670+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:00.668605+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:00.669918+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:00.669947+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:00.705574+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:01.836262+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:02.038102+00:00", "trade", 12.375, 1.0]
["2026-09-30T19:00:03.023409+00:00", "trade", 12.37, 38.0]
["2026-09-30T19:00:03.167823+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:00:03.167824+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:00:03.167857+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:00:03.167863+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:00:03.167885+00:00", "trade", 12.36, 80.0]
["2026-09-30T19:00:03.167887+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:00:03.167899+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:00:03.167913+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:00:03.167920+00:00", "trade", 12.37, 70.0]
["2026-09-30T19:00:03.167920+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:00:03.167926+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:00:03.167946+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:00:03.167952+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:00:03.167969+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:00:03.168076+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:00:03.168098+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:00:03.168112+00:00", "trade", 12.36, 7.0]
["2026-09-30T19:00:03.168112+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:00:03.168270+00:00", "trade", 12.37, 18.0]
["2026-09-30T19:00:03.168325+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:00:03.168326+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:00:03.168326+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:00:03.168380+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:00:03.168413+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:00:03.168462+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:00:03.168543+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:00:03.168701+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:03.168930+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:00:03.169097+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:03.169888+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:00:03.170330+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:00:03.171365+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:00:03.171369+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:00:03.171580+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.171602+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:00:03.171602+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.171609+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.171610+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:00:03.171711+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:00:03.171760+00:00", "trade", 12.34, 66.0]
["2026-09-30T19:00:03.171878+00:00", "trade", 12.35, 29.0]
["2026-09-30T19:00:03.171880+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:00:03.171889+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:00:03.171920+00:00", "trade", 12.3525, 99.0]
["2026-09-30T19:00:03.172099+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:00:03.172157+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.172164+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:00:03.172230+00:00", "trade", 12.34, 2925.0]
["2026-09-30T19:00:03.172574+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.172607+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.172622+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.172637+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.172822+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.173036+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.173065+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.173111+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.173123+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.173562+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.176130+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.176602+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:00:03.177831+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.178298+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.178333+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.178772+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.183518+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.187266+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.371566+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.371572+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.371579+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.525186+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:00:03.526455+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:00:03.660673+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:00:03.660692+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:00:03.660708+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:00:03.660725+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:00:03.661060+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:03.661328+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:03.661334+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:03.668533+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:00:04.661298+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:04.664703+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:05.661990+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:07.091100+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:07.091502+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:07.158516+00:00", "trade", 12.3575, 98.0]
["2026-09-30T19:00:07.159111+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:08.797637+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:09.837215+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:09.837638+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:10.561281+00:00", "trade", 12.3911, 28.0]
["2026-09-30T19:00:10.759745+00:00", "trade", 12.3925, 2.0]
["2026-09-30T19:00:13.117189+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:13.117312+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:15.146387+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:16.494741+00:00", "trade", 12.3924, 13.0]
["2026-09-30T19:00:18.332046+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:00:18.334757+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:18.334807+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:18.573417+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:18.579959+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:00:21.246789+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:21.246852+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:21.552413+00:00", "trade", 12.3923, 1.0]
["2026-09-30T19:00:22.447055+00:00", "trade", 12.355, 80.0]
["2026-09-30T19:00:22.454044+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:00:22.512023+00:00", "trade", 12.3658, 1.0]
["2026-09-30T19:00:23.771761+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:25.975590+00:00", "trade", 12.3901, 1.0]
["2026-09-30T19:00:26.634445+00:00", "trade", 12.392, 14.0]
["2026-09-30T19:00:27.072562+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:31.676250+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:00:31.951084+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:32.166268+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:33.171766+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:35.449109+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:35.449158+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:35.613175+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:47.195348+00:00", "trade", 12.3907, 1.0]
["2026-09-30T19:00:55.290640+00:00", "trade", 12.3913, 42.0]
["2026-09-30T19:00:55.290966+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:00:55.291239+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:00:55.291241+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:00:55.295853+00:00", "trade", 12.3904, 45.0]
["2026-09-30T19:00:55.297414+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:00:55.307033+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:00:56.768125+00:00", "trade", 12.3903, 19.0]
["2026-09-30T19:01:02.989186+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:01:15.515210+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:01:18.566412+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:01:19.435489+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:01:23.844436+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:01:23.845093+00:00", "trade", 12.355, 2.0]
["2026-09-30T19:01:23.851577+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:01:24.125111+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:01:24.131849+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:01:24.146550+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:01:27.814561+00:00", "trade", 12.3596, 1.0]
["2026-09-30T19:01:33.379685+00:00", "trade", 12.3439, 80.0]
["2026-09-30T19:01:33.381126+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:01:48.881284+00:00", "trade", 12.3658, 1.0]
["2026-09-30T19:01:49.623480+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:01:49.623482+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:01:49.623483+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:01:49.623484+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:01:49.623504+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:01:49.623555+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:01:49.623957+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:01:49.624064+00:00", "trade", 12.37, 169.0]
["2026-09-30T19:01:49.624116+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:01:49.624117+00:00", "trade", 12.37, 14.0]
["2026-09-30T19:01:49.624120+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:01:49.624120+00:00", "trade", 12.37, 8.0]
["2026-09-30T19:01:49.624121+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:01:49.624121+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:01:49.624175+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:01:49.624222+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:01:49.624651+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:01:49.624679+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:01:49.624693+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:01:49.624717+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:01:49.624718+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:01:49.624720+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:01:49.624727+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:01:49.624757+00:00", "trade", 12.38, 89.0]
["2026-09-30T19:01:49.624759+00:00", "trade", 12.38, 14.0]
["2026-09-30T19:01:49.624791+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:01:49.625630+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:01:49.625762+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:01:49.648356+00:00", "trade", 12.385, 38.0]
["2026-09-30T19:01:49.650810+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:01:49.662256+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:01:50.043923+00:00", "trade", 12.3677, 1.0]
["2026-09-30T19:01:52.046355+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:01:53.349508+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:01:53.349508+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:01:53.349527+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:01:53.349849+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:01:53.350097+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:01:53.354682+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:01:53.354729+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:01:53.354782+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:01:53.363267+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:01:53.400509+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:01:53.416304+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:01:54.013018+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:01:55.120075+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:01:55.302385+00:00", "trade", 12.3683, 13.0]
["2026-09-30T19:01:57.802983+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:01:57.803129+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:01:57.803152+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:01:57.803418+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:01:57.803507+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:02:05.957257+00:00", "trade", 12.365, 5.0]
["2026-09-30T19:02:05.957282+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:02:05.960287+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:02:11.537756+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:02:15.222710+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:02:15.222712+00:00", "trade", 12.36, 3.0]
["2026-09-30T19:02:15.222713+00:00", "trade", 12.36, 39.0]
["2026-09-30T19:02:15.222731+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:15.222738+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:02:15.222760+00:00", "trade", 12.36, 82.0]
["2026-09-30T19:02:15.222779+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:15.222780+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:02:15.222790+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:02:15.222790+00:00", "trade", 12.36, 34.0]
["2026-09-30T19:02:15.222812+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:15.223285+00:00", "trade", 12.36, 18.0]
["2026-09-30T19:02:15.223286+00:00", "trade", 12.36, 70.0]
["2026-09-30T19:02:15.223291+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:15.223335+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:15.223353+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:15.223370+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:15.223607+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:15.223962+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:15.224949+00:00", "trade", 12.36, 90.0]
["2026-09-30T19:02:15.225954+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:02:15.238178+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:16.022755+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:16.022847+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:16.023788+00:00", "trade", 12.355, 16.0]
["2026-09-30T19:02:16.024141+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:16.028269+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:16.028414+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:16.066301+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:02:16.066689+00:00", "quote", 12.34, 12.38]
["2026-09-30T19:02:20.200176+00:00", "quote", 12.34, 12.38]
["2026-09-30T19:02:25.513164+00:00", "trade", 12.3883, 5.0]
["2026-09-30T19:02:25.516327+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:02:26.975397+00:00", "trade", 12.3663, 2.0]
["2026-09-30T19:02:27.047379+00:00", "quote", 12.34, 12.38]
["2026-09-30T19:02:27.047657+00:00", "quote", 12.34, 12.38]
["2026-09-30T19:02:30.188608+00:00", "quote", 12.34, 12.38]
["2026-09-30T19:02:31.295763+00:00", "trade", 12.35, 84.0]
["2026-09-30T19:02:32.633166+00:00", "trade", 12.368, 1.0]
["2026-09-30T19:02:34.010750+00:00", "quote", 12.34, 12.38]
["2026-09-30T19:02:34.378377+00:00", "trade", 12.3691, 1.0]
["2026-09-30T19:02:34.573332+00:00", "trade", 12.3691, 1.0]
["2026-09-30T19:02:38.156401+00:00", "trade", 12.3658, 1.0]
["2026-09-30T19:02:43.492725+00:00", "trade", 12.36, 15.0]
["2026-09-30T19:02:43.495433+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:02:44.450659+00:00", "trade", 12.36, 11.0]
["2026-09-30T19:02:45.742368+00:00", "trade", 12.3657, 3.0]
["2026-09-30T19:02:46.503969+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:02:52.935275+00:00", "trade", 12.3886, 1.0]
["2026-09-30T19:02:56.296371+00:00", "trade", 12.3661, 2.0]
["2026-09-30T19:03:00.558377+00:00", "trade", 12.3661, 4.0]
["2026-09-30T19:03:05.071695+00:00", "trade", 12.3886, 8.0]
["2026-09-30T19:03:06.313417+00:00", "trade", 12.388, 1.0]
["2026-09-30T19:03:07.519393+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:03:07.519419+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:07.519432+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:07.519460+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:07.519473+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:07.519483+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:07.519998+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:10.205790+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:10.556445+00:00", "trade", 12.388, 11.0]
["2026-09-30T19:03:11.328576+00:00", "trade", 12.365, 58.0]
["2026-09-30T19:03:14.072894+00:00", "trade", 12.3879, 1.0]
["2026-09-30T19:03:14.334186+00:00", "trade", 12.3601, 1.0]
["2026-09-30T19:03:17.492823+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:03:23.819828+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:23.819853+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:23.819861+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:03:23.819868+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:23.819887+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:23.819901+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:23.842555+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:24.318577+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:03:24.318577+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:24.318578+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:03:24.318582+00:00", "trade", 12.36, 8.0]
["2026-09-30T19:03:24.318582+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:03:24.318747+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:03:24.318775+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:03:24.318777+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:24.319179+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:03:24.319188+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:24.319192+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:03:24.319196+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:24.319221+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:24.319244+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:24.319310+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:24.319429+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:25.132377+00:00", "trade", 12.3672, 1.0]
["2026-09-30T19:03:30.593551+00:00", "trade", 12.3883, 14.0]
["2026-09-30T19:03:31.530516+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:32.660385+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:03:35.288398+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:03:36.929623+00:00", "trade", 12.37, 8.0]
["2026-09-30T19:03:36.929649+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:36.929662+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:36.930209+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:36.952319+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:36.952349+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:03:36.952724+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:03:41.628841+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:03:43.554369+00:00", "trade", 12.3681, 1.0]
["2026-09-30T19:03:44.475761+00:00", "trade", 12.3652, 1.0]
["2026-09-30T19:03:49.900200+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:03:51.720724+00:00", "trade", 12.3629, 2.0]
["2026-09-30T19:03:57.755241+00:00", "trade", 12.3614, 21.0]
["2026-09-30T19:04:01.767330+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:04:05.958417+00:00", "trade", 12.3613, 1.0]
["2026-09-30T19:04:06.992006+00:00", "trade", 12.3882, 60.0]
["2026-09-30T19:04:10.552966+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:04:10.714409+00:00", "trade", 12.3882, 69.0]
["2026-09-30T19:04:14.615292+00:00", "trade", 12.3697, 3.0]
["2026-09-30T19:04:15.224368+00:00", "trade", 12.3662, 4.0]
["2026-09-30T19:04:19.503331+00:00", "trade", 12.3655, 83.0]
["2026-09-30T19:04:20.044114+00:00", "trade", 12.3691, 1.0]
["2026-09-30T19:04:20.741418+00:00", "trade", 12.365, 2.0]
["2026-09-30T19:04:22.666972+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:04:22.695031+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:04:25.780394+00:00", "trade", 12.3776, 235.0]
["2026-09-30T19:04:27.575430+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:04:29.472804+00:00", "trade", 12.3881, 2.0]
["2026-09-30T19:04:38.156468+00:00", "trade", 12.3689, 1.0]
["2026-09-30T19:04:41.830071+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:04:41.830090+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:41.830105+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:41.870436+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:41.870466+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:42.056051+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:04:42.056052+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:04:42.056079+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056085+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056091+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056097+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056115+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:04:42.056118+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056124+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056130+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056137+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056523+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056550+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056577+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056627+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:04:42.056628+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:42.056629+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:04:42.056631+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:04:42.056634+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:42.056635+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:04:42.056635+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:04:42.056635+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:04:42.056707+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:04:42.056724+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:04:42.057616+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:04:42.057647+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:04:42.093168+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:04:42.093446+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:43.620006+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:43.620538+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:44.451470+00:00", "trade", 12.374, 34.0]
["2026-09-30T19:04:44.452646+00:00", "trade", 12.38, 32.0]
["2026-09-30T19:04:44.453628+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:44.504483+00:00", "trade", 12.38, 27.0]
["2026-09-30T19:04:44.504535+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:44.504541+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:44.504976+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:04:44.505068+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:44.515309+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:44.515334+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:44.540667+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:45.742375+00:00", "trade", 12.3743, 1.0]
["2026-09-30T19:04:50.970159+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:04:51.277182+00:00", "trade", 12.3793, 1.0]
["2026-09-30T19:04:51.277865+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:51.286343+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:51.286373+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:51.287627+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:51.330287+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:54.151226+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:04:55.719328+00:00", "trade", 12.38, 25.0]
["2026-09-30T19:04:57.092245+00:00", "trade", 12.375, 1.0]
["2026-09-30T19:04:57.818596+00:00", "trade", 12.3793, 1.0]
["2026-09-30T19:04:58.869705+00:00", "trade", 12.39, 52.0]
["2026-09-30T19:04:59.849214+00:00", "trade", 12.3696, 7.0]
["2026-09-30T19:05:02.577296+00:00", "trade", 12.375, 3.0]
["2026-09-30T19:05:03.179088+00:00", "trade", 12.3571, 37.0]
["2026-09-30T19:05:03.735636+00:00", "trade", 12.3695, 19.0]
["2026-09-30T19:05:04.656815+00:00", "trade", 12.3677, 1.0]
["2026-09-30T19:05:17.101695+00:00", "trade", 12.3879, 5.0]
["2026-09-30T19:05:17.102323+00:00", "trade", 12.375, 2.0]
["2026-09-30T19:05:23.821349+00:00", "trade", 12.3747, 1.0]
["2026-09-30T19:05:25.722511+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:05:25.722543+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:25.722567+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:25.723107+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:25.723212+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:25.723281+00:00", "trade", 12.37, 21.0]
["2026-09-30T19:05:25.723281+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:25.723283+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:25.723284+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:05:25.723286+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:05:25.723289+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:25.723289+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:05:25.723294+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:25.723294+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:05:25.723296+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:25.723297+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:25.723300+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:05:25.723356+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:25.723808+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:05:25.723810+00:00", "trade", 12.37, 33.0]
["2026-09-30T19:05:25.723852+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:25.723891+00:00", "trade", 12.37, 67.0]
["2026-09-30T19:05:25.724191+00:00", "trade", 12.37, 33.0]
["2026-09-30T19:05:25.724192+00:00", "trade", 12.37, 67.0]
["2026-09-30T19:05:25.724192+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:25.724203+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:25.724290+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:25.724352+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:25.724488+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:25.724594+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:25.724976+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:25.725683+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:25.725903+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:25.745485+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:05:25.745930+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:25.745975+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:05:25.770798+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:26.394628+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:05:26.394629+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:26.394630+00:00", "trade", 12.37, 36.0]
["2026-09-30T19:05:26.394631+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:26.394633+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:05:26.394638+00:00", "trade", 12.36, 70.0]
["2026-09-30T19:05:26.394638+00:00", "trade", 12.36, 93.0]
["2026-09-30T19:05:26.394638+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:26.394640+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:05:26.394643+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:26.394657+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:26.394672+00:00", "trade", 12.37, 37.0]
["2026-09-30T19:05:26.394672+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:26.394679+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.394699+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:26.394734+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:05:26.394741+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.394754+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.394776+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:05:26.394778+00:00", "trade", 12.375, 3.0]
["2026-09-30T19:05:26.394782+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:05:26.394981+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:05:26.394983+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:05:26.394983+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:05:26.394983+00:00", "trade", 12.36, 15.0]
["2026-09-30T19:05:26.395037+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395044+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395063+00:00", "trade", 12.38, 19.0]
["2026-09-30T19:05:26.395078+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:05:26.395081+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395088+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395096+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:05:26.395117+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:05:26.395174+00:00", "trade", 12.37, 37.0]
["2026-09-30T19:05:26.395175+00:00", "trade", 12.37, 63.0]
["2026-09-30T19:05:26.395181+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:05:26.395210+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395372+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:05:26.395374+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:05:26.395379+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395393+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395399+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395406+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395420+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395424+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:05:26.395465+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.395490+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:05:26.395497+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:05:26.395501+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:05:26.395598+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:05:26.395648+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:05:26.395664+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:05:26.395721+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:05:26.395740+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:05:26.401396+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:05:26.401397+00:00", "trade", 12.38, 106.0]
["2026-09-30T19:05:26.401400+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:05:26.401400+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:05:26.401401+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:05:26.401403+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:05:26.401417+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:05:26.401424+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.401431+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.401437+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.401451+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.401974+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.406638+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.406667+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.407620+00:00", "trade", 12.37, 37.0]
["2026-09-30T19:05:26.407621+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:05:26.407640+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.407654+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.407661+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.407668+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.407674+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.407681+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.407704+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:26.407704+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.407707+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:05:26.407710+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.407717+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.407771+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.407786+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.407846+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.408088+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.408124+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:05:26.413335+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.413831+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.413850+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:05:26.413853+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:05:26.413858+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.413859+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:26.413860+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.413948+00:00", "trade", 12.36, 41.0]
["2026-09-30T19:05:26.413949+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.413969+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.413990+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.413996+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:05:26.414001+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:05:26.414002+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:05:26.414019+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414025+00:00", "trade", 12.36, 11.0]
["2026-09-30T19:05:26.414026+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:05:26.414033+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414041+00:00", "trade", 12.36, 8.0]
["2026-09-30T19:05:26.414042+00:00", "trade", 12.36, 68.0]
["2026-09-30T19:05:26.414047+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414054+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414066+00:00", "trade", 12.36, 38.0]
["2026-09-30T19:05:26.414076+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:05:26.414096+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414103+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414109+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414137+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414138+00:00", "trade", 12.36, 55.0]
["2026-09-30T19:05:26.414140+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:05:26.414185+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:26.414242+00:00", "trade", 12.36, 3.0]
["2026-09-30T19:05:26.414353+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414454+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:05:26.414454+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414496+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414566+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414630+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:05:26.414630+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:05:26.414638+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.414694+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414706+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414709+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414712+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:26.414712+00:00", "trade", 12.37, 35.0]
["2026-09-30T19:05:26.414736+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:05:26.414743+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414749+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.414754+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.414780+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.414809+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.414819+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.414826+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.414846+00:00", "trade", 12.37, 106.0]
["2026-09-30T19:05:26.414846+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.414848+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:26.414853+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.414860+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.414860+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:26.414867+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.414880+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.414893+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.414914+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.414950+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:05:26.415028+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.415077+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.415257+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:26.415257+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415258+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:26.415278+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415285+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415310+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415340+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415402+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415407+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:26.415413+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.415430+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.415500+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415562+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415564+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.415641+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415694+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.415702+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:05:26.415826+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415844+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.415937+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:05:26.416192+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:05:26.416945+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.418397+00:00", "trade", 12.36, 116.0]
["2026-09-30T19:05:26.422374+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:26.437688+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.454009+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.454036+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.454067+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.454493+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.454514+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.454978+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.454995+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.455464+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.455488+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.455949+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.455969+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.456437+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.456453+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.456922+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.456936+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.457402+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.457420+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.457892+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.457911+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.458379+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.458398+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.458870+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.458889+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.459352+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.459370+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.459851+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.459865+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.460336+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.460348+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.460830+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.460844+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.461312+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.461329+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.461812+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.461826+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.462295+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.462313+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.462787+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.462801+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.463273+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.463288+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.463764+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.463783+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.464249+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.464269+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.464742+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.464761+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.465232+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.465307+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.465725+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.465768+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.466209+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.466228+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.466704+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.466721+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.467190+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.467210+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.467712+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.467774+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.468163+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.468202+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.468222+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.468690+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.468707+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.469178+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.469195+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.469670+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.469692+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.470163+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.470182+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.470658+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.470725+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.471133+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.471189+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.471619+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.471648+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.472103+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.472121+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.472619+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.473074+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:26.518387+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:27.001457+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:27.388324+00:00", "trade", 12.36, 36.0]
["2026-09-30T19:05:27.388685+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:27.389378+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:27.395168+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:05:27.861277+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:27.861586+00:00", "trade", 12.36, 18.0]
["2026-09-30T19:05:28.761388+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:29.630427+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:29.804280+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:29.841439+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:31.535926+00:00", "trade", 12.3704, 5.0]
["2026-09-30T19:05:35.672037+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:35.672395+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:35.672591+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:36.016080+00:00", "trade", 12.36, 17.0]
["2026-09-30T19:05:36.020597+00:00", "trade", 12.36, 12.0]
["2026-09-30T19:05:37.150924+00:00", "trade", 12.3689, 8.0]
["2026-09-30T19:05:37.153466+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:37.153950+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:37.154380+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:37.300887+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:05:42.209929+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:05:43.875916+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:05:47.959204+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:49.486351+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:05:49.486925+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:05:49.487024+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:05:49.492741+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:05:49.492742+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:49.492743+00:00", "trade", 12.37, 42.0]
["2026-09-30T19:05:49.492745+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:49.492747+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:05:49.492768+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:49.492774+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:49.492781+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:49.492802+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:49.492802+00:00", "trade", 12.37, 37.0]
["2026-09-30T19:05:49.492802+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:49.492810+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:49.492810+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:05:49.493283+00:00", "trade", 12.37, 24.0]
["2026-09-30T19:05:49.493300+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:49.493302+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:49.493303+00:00", "trade", 12.37, 14.0]
["2026-09-30T19:05:49.493380+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:49.493476+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:05:49.493551+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:49.494123+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:49.494448+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:49.497262+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:49.498505+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:05:49.498603+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:49.498761+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:05:49.499914+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:05:49.503032+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:05:49.506121+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:05:49.507657+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:05:49.507680+00:00", "trade", 12.38, 34.0]
["2026-09-30T19:05:49.507727+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:49.508144+00:00", "trade", 12.38, 38.0]
["2026-09-30T19:05:49.508172+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:49.508603+00:00", "trade", 12.38, 28.0]
["2026-09-30T19:05:49.508611+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:05:49.523846+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:05:49.525103+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:49.593203+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:51.021447+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:05:51.106361+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:54.085818+00:00", "trade", 12.375, 2.0]
["2026-09-30T19:05:54.752041+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:05:56.400783+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:06:00.965877+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:06:01.420504+00:00", "trade", 12.375, 3.0]
["2026-09-30T19:06:01.768372+00:00", "trade", 12.3708, 1.0]
["2026-09-30T19:06:04.368531+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:06:04.523550+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:06:04.577360+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:06:05.603259+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:06:05.603747+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:06:05.604273+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:06:07.324452+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:06:19.504369+00:00", "trade", 12.3706, 1.0]
["2026-09-30T19:06:22.031729+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:06:23.535274+00:00", "trade", 12.3853, 6.0]
["2026-09-30T19:06:23.817431+00:00", "trade", 12.3853, 44.0]
["2026-09-30T19:06:27.713913+00:00", "trade", 12.3713, 1.0]
["2026-09-30T19:06:27.843329+00:00", "trade", 12.3713, 1.0]
["2026-09-30T19:06:29.473392+00:00", "trade", 12.3708, 1.0]
["2026-09-30T19:06:36.092707+00:00", "trade", 12.3853, 8.0]
["2026-09-30T19:06:36.812149+00:00", "trade", 12.3696, 13.0]
["2026-09-30T19:06:41.831370+00:00", "trade", 12.3708, 1.0]
["2026-09-30T19:06:56.499868+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:06:58.021041+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:06:58.021392+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:06:59.127257+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:07:14.399861+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:07:14.400942+00:00", "trade", 12.375, 14.0]
["2026-09-30T19:07:14.973308+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:07:17.102369+00:00", "trade", 12.3696, 1.0]
["2026-09-30T19:07:17.323210+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:07:18.319437+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:18.319437+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:07:18.319438+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:07:18.319439+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:18.319466+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:18.319470+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:18.319482+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:18.319504+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:18.319514+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:18.319521+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:18.319541+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:18.319933+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:18.320063+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:18.320249+00:00", "trade", 12.38, 74.0]
["2026-09-30T19:07:18.320728+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:18.320757+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:18.340401+00:00", "trade", 12.39, 150.0]
["2026-09-30T19:07:18.340853+00:00", "trade", 12.39, 28.0]
["2026-09-30T19:07:18.353949+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:18.353976+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:18.375647+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:21.809156+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:22.497533+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:26.397376+00:00", "trade", 12.3732, 1.0]
["2026-09-30T19:07:30.524656+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.524824+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.525778+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.526173+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.526542+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.526795+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.528331+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.528499+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.529004+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.536445+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.539418+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.549610+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.553805+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:07:30.553995+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:07:32.347496+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:34.298687+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:40.386897+00:00", "trade", 12.396, 3250.0]
["2026-09-30T19:07:41.756785+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:47.820265+00:00", "trade", 12.39, 3250.0]
["2026-09-30T19:07:49.495367+00:00", "trade", 12.3906, 4.0]
["2026-09-30T19:07:52.250063+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.274317+00:00", "trade", 12.3924, 1.0]
["2026-09-30T19:07:52.419434+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:52.425345+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:52.440137+00:00", "trade", 12.39, 300.0]
["2026-09-30T19:07:52.440137+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440139+00:00", "trade", 12.38, 203.0]
["2026-09-30T19:07:52.440174+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440188+00:00", "trade", 12.39, 15.0]
["2026-09-30T19:07:52.440202+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440215+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440223+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440230+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.440266+00:00", "trade", 12.39, 88.0]
["2026-09-30T19:07:52.440266+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440268+00:00", "trade", 12.39, 15.0]
["2026-09-30T19:07:52.440286+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:52.440289+00:00", "trade", 12.39, 57.0]
["2026-09-30T19:07:52.440290+00:00", "trade", 12.39, 150.0]
["2026-09-30T19:07:52.440293+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:52.440295+00:00", "trade", 12.38, 120.0]
["2026-09-30T19:07:52.440300+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:52.440307+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:52.440311+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:52.440312+00:00", "trade", 12.39, 80.0]
["2026-09-30T19:07:52.440314+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:07:52.440314+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:52.440315+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:07:52.440320+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:52.440327+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:07:52.440348+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440362+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:07:52.440376+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.440383+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.440404+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.440411+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.440417+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.440481+00:00", "trade", 12.39, 170.0]
["2026-09-30T19:07:52.440578+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:07:52.440638+00:00", "trade", 12.39, 60.0]
["2026-09-30T19:07:52.441140+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.441989+00:00", "trade", 12.39, 67.0]
["2026-09-30T19:07:52.441989+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.442013+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.442020+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.442026+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.448735+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:07:52.449300+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:52.453030+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.548564+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553035+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553208+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:07:53.553208+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553210+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:07:53.553211+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:07:53.553214+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553228+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553235+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553242+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553249+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553263+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553277+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553692+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553700+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553796+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:07:53.553797+00:00", "trade", 12.4, 130.0]
["2026-09-30T19:07:53.553798+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:07:53.553799+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:07:53.553890+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:07:53.553891+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:07:53.553950+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:07:53.553957+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:07:53.553964+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:07:53.553970+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:07:53.554167+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:07:53.554183+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:07:53.554353+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:07:53.554364+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:07:53.554371+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:07:53.554377+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.554382+00:00", "trade", 12.41, 9.0]
["2026-09-30T19:07:53.554391+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.554398+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.554404+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.554682+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.554689+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.554758+00:00", "trade", 12.41, 6.0]
["2026-09-30T19:07:53.554759+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:07:53.554759+00:00", "trade", 12.41, 9.0]
["2026-09-30T19:07:53.554761+00:00", "trade", 12.41, 14.0]
["2026-09-30T19:07:53.554765+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:07:53.554766+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:07:53.554766+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:07:53.557455+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:07:53.557481+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.560287+00:00", "trade", 12.415, 38.0]
["2026-09-30T19:07:53.560761+00:00", "trade", 12.415, 38.0]
["2026-09-30T19:07:53.561224+00:00", "trade", 12.415, 38.0]
["2026-09-30T19:07:53.561396+00:00", "trade", 12.415, 24.0]
["2026-09-30T19:07:53.561401+00:00", "trade", 12.415, 14.0]
["2026-09-30T19:07:53.561679+00:00", "trade", 12.415, 38.0]
["2026-09-30T19:07:53.562134+00:00", "trade", 12.415, 14.0]
["2026-09-30T19:07:53.564383+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:53.571301+00:00", "trade", 12.415, 11.0]
["2026-09-30T19:07:53.594690+00:00", "trade", 12.415, 90.0]
["2026-09-30T19:07:53.801302+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:54.503362+00:00", "trade", 12.3923, 1.0]
["2026-09-30T19:07:54.946717+00:00", "trade", 12.415, 29.0]
["2026-09-30T19:07:56.128379+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:07:59.840393+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:04.758540+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:04.798648+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:10.436468+00:00", "trade", 12.3867, 9.0]
["2026-09-30T19:08:11.112608+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:11.113279+00:00", "trade", 12.415, 80.0]
["2026-09-30T19:08:11.113656+00:00", "trade", 12.415, 11.0]
["2026-09-30T19:08:11.150336+00:00", "trade", 12.415, 90.0]
["2026-09-30T19:08:14.573028+00:00", "trade", 12.3868, 25.0]
["2026-09-30T19:08:15.554407+00:00", "trade", 12.3849, 25.0]
["2026-09-30T19:08:17.016334+00:00", "trade", 12.415, 48.0]
["2026-09-30T19:08:20.253433+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:08:35.746784+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:08:36.222953+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:08:36.515517+00:00", "trade", 12.3936, 2.0]
["2026-09-30T19:08:38.044888+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:08:39.086508+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:08:41.101897+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:08:41.763197+00:00", "trade", 12.3932, 30.0]
["2026-09-30T19:08:42.140500+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:44.052683+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:08:47.157590+00:00", "trade", 12.415, 12.0]
["2026-09-30T19:08:47.228223+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:08:48.671897+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671909+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:08:48.671909+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671911+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:08:48.671912+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:08:48.671913+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:08:48.671917+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:08:48.671917+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:08:48.671919+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:08:48.671923+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671929+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671933+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:08:48.671934+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:08:48.671935+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:08:48.671936+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671943+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671970+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671976+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671983+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671989+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.671996+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.672002+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.672011+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.672017+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:08:48.672020+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:08:48.672022+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:08:48.672024+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:08:48.672031+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:08:48.672059+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:08:48.672092+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.672099+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.672105+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.672111+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.672129+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.672169+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.672284+00:00", "trade", 12.415, 2.0]
["2026-09-30T19:08:48.673133+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.677784+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.677812+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.702207+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.702232+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:08:48.772352+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:08:48.772858+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:08:49.659568+00:00", "trade", 12.41, 60.0]
["2026-09-30T19:08:50.619812+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:08:52.221891+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:08:56.378361+00:00", "trade", 12.3949, 1.0]
["2026-09-30T19:09:02.842373+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:02.842400+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:19.333038+00:00", "trade", 12.4101, 1.0]
["2026-09-30T19:09:20.912119+00:00", "trade", 12.4101, 1.0]
["2026-09-30T19:09:20.912718+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:20.912754+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:20.915498+00:00", "trade", 12.4101, 1.0]
["2026-09-30T19:09:20.917446+00:00", "trade", 12.4101, 1.0]
["2026-09-30T19:09:20.919871+00:00", "trade", 12.4101, 1.0]
["2026-09-30T19:09:20.921574+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:20.921600+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:28.696533+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:30.525369+00:00", "trade", 12.3953, 1.0]
["2026-09-30T19:09:30.527365+00:00", "trade", 12.3954, 1.0]
["2026-09-30T19:09:30.527427+00:00", "trade", 12.3954, 1.0]
["2026-09-30T19:09:32.615177+00:00", "trade", 12.3926, 9.0]
["2026-09-30T19:09:35.043606+00:00", "trade", 12.4094, 1.0]
["2026-09-30T19:09:37.635666+00:00", "trade", 12.4025, 16.0]
["2026-09-30T19:09:37.636027+00:00", "trade", 12.4025, 1.0]
["2026-09-30T19:09:38.904267+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:40.093873+00:00", "trade", 12.4093, 1.0]
["2026-09-30T19:09:46.103039+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:46.107772+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:46.107801+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:09:47.387398+00:00", "trade", 12.3953, 1.0]
["2026-09-30T19:09:49.189954+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:09:49.495366+00:00", "trade", 12.3994, 5.0]
["2026-09-30T19:09:55.324605+00:00", "trade", 12.3865, 62.0]
["2026-09-30T19:09:56.250792+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:09:58.486541+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:09:58.825497+00:00", "trade", 12.4089, 4.0]
["2026-09-30T19:10:10.842625+00:00", "trade", 12.4095, 1.0]
["2026-09-30T19:10:10.945813+00:00", "trade", 12.393, 20.0]
["2026-09-30T19:10:12.151398+00:00", "trade", 12.4089, 1.0]
["2026-09-30T19:10:13.453976+00:00", "trade", 12.3832, 1.0]
["2026-09-30T19:10:15.732662+00:00", "trade", 12.4093, 3.0]
["2026-09-30T19:10:16.173246+00:00", "trade", 12.4098, 5.0]
["2026-09-30T19:10:20.476435+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:10:21.249816+00:00", "trade", 12.3833, 16.0]
["2026-09-30T19:10:21.535679+00:00", "trade", 12.3833, 13.0]
["2026-09-30T19:10:21.650501+00:00", "trade", 12.3833, 69.0]
["2026-09-30T19:10:26.573271+00:00", "trade", 12.3951, 4.0]
["2026-09-30T19:10:28.960031+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:29.716370+00:00", "trade", 12.4012, 1.0]
["2026-09-30T19:10:33.473367+00:00", "trade", 12.3837, 26.0]
["2026-09-30T19:10:37.140242+00:00", "trade", 12.3837, 56.0]
["2026-09-30T19:10:40.660908+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:43.332786+00:00", "trade", 12.3837, 11.0]
["2026-09-30T19:10:47.158365+00:00", "trade", 12.4059, 1.0]
["2026-09-30T19:10:47.514535+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:48.793430+00:00", "trade", 12.3837, 2.0]
["2026-09-30T19:10:49.980180+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:49.980208+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:49.983899+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:55.301037+00:00", "trade", 12.3837, 50.0]
["2026-09-30T19:10:55.794456+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:55.794485+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:10:57.265872+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:11:02.094066+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:11:06.135820+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:11:10.848525+00:00", "trade", 12.3895, 1.0]
["2026-09-30T19:11:13.678700+00:00", "trade", 12.3841, 10.0]
["2026-09-30T19:11:17.132454+00:00", "trade", 12.3886, 1.0]
["2026-09-30T19:11:17.917434+00:00", "trade", 12.3886, 2.0]
["2026-09-30T19:11:21.438360+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:11:24.042298+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:11:24.045873+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:11:24.079676+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:11:24.156136+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:11:30.527363+00:00", "trade", 12.4005, 4.0]
["2026-09-30T19:11:30.528359+00:00", "trade", 12.4005, 1.0]
["2026-09-30T19:11:41.453008+00:00", "trade", 12.404, 8.0]
["2026-09-30T19:11:42.032009+00:00", "trade", 12.404, 1.0]
["2026-09-30T19:11:44.156072+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:11:53.850857+00:00", "trade", 12.3953, 18.0]
["2026-09-30T19:11:55.454710+00:00", "trade", 12.4048, 114.0]
["2026-09-30T19:11:55.832114+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:12:04.156088+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:12:06.273368+00:00", "trade", 12.3972, 1.0]
["2026-09-30T19:12:14.156198+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:12:15.821368+00:00", "trade", 12.3973, 5.0]
["2026-09-30T19:12:21.179516+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:12:22.920050+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:12:22.920706+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:12:22.921249+00:00", "trade", 12.41, 6.0]
["2026-09-30T19:12:24.211777+00:00", "trade", 12.4075, 6.0]
["2026-09-30T19:12:25.834396+00:00", "trade", 12.4005, 4.0]
["2026-09-30T19:12:28.339585+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:12:28.339661+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:12:29.717363+00:00", "trade", 12.4034, 1.0]
["2026-09-30T19:12:31.816256+00:00", "trade", 12.41, 16.0]
["2026-09-30T19:12:32.467541+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:12:32.467987+00:00", "trade", 12.41, 28.0]
["2026-09-30T19:12:34.156192+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:12:37.240593+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:12:37.312623+00:00", "trade", 12.4047, 6.0]
["2026-09-30T19:12:37.513372+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:12:39.617490+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:12:44.531166+00:00", "trade", 12.4097, 3.0]
["2026-09-30T19:12:44.535697+00:00", "trade", 12.4097, 1.0]
["2026-09-30T19:12:45.113739+00:00", "trade", 12.4002, 31.0]
["2026-09-30T19:12:52.436385+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:12:52.436465+00:00", "trade", 12.42, 70.0]
["2026-09-30T19:12:53.135259+00:00", "trade", 12.387, 1.0]
["2026-09-30T19:12:53.933363+00:00", "trade", 12.408, 1.0]
["2026-09-30T19:13:00.795802+00:00", "trade", 12.4147, 50.0]
["2026-09-30T19:13:04.040060+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:13:04.040157+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:13:04.040208+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:13:04.040279+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:13:04.040298+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:13:04.040328+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:13:04.040639+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:13:05.838236+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:13:05.838264+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:13:05.907088+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:13:10.935267+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:13:11.535221+00:00", "trade", 12.3874, 1.0]
["2026-09-30T19:13:15.554489+00:00", "trade", 12.4104, 3.0]
["2026-09-30T19:13:17.133360+00:00", "trade", 12.4104, 1.0]
["2026-09-30T19:13:21.439362+00:00", "trade", 12.4104, 1.0]
["2026-09-30T19:13:21.439415+00:00", "trade", 12.4104, 1.0]
["2026-09-30T19:13:22.571906+00:00", "trade", 12.4105, 1.0]
["2026-09-30T19:13:23.853170+00:00", "trade", 12.4107, 1.0]
["2026-09-30T19:13:26.022105+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:13:30.538652+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:13:32.472558+00:00", "trade", 12.4111, 1.0]
["2026-09-30T19:13:40.782704+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:13:41.205359+00:00", "trade", 12.4105, 1.0]
["2026-09-30T19:13:41.823186+00:00", "trade", 12.4112, 1.0]
["2026-09-30T19:13:42.233248+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:13:42.233307+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:13:42.233794+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:13:45.210474+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:13:53.706381+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:13:55.070909+00:00", "trade", 12.4172, 1.0]
["2026-09-30T19:13:57.434298+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:13:57.506959+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:13:57.508163+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:02.983907+00:00", "trade", 12.41, 12.0]
["2026-09-30T19:14:02.987696+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:03.462267+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:14:06.050082+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:06.056646+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:09.357714+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:14:09.359029+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:14:09.395514+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:14:12.014491+00:00", "trade", 12.3881, 60.0]
["2026-09-30T19:14:14.156122+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:15.822354+00:00", "trade", 12.4091, 1.0]
["2026-09-30T19:14:16.407911+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:19.453871+00:00", "trade", 12.4048, 1.0]
["2026-09-30T19:14:24.156017+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:26.052424+00:00", "trade", 12.4063, 25.0]
["2026-09-30T19:14:28.775513+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:14:28.888387+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:29.717366+00:00", "trade", 12.4089, 1.0]
["2026-09-30T19:14:34.313550+00:00", "trade", 12.4037, 1.0]
["2026-09-30T19:14:35.368745+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:14:37.313381+00:00", "trade", 12.409, 1.0]
["2026-09-30T19:14:39.748989+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:39.774854+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:14:41.552259+00:00", "trade", 12.4067, 1.0]
["2026-09-30T19:14:44.156116+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:45.492034+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:14:46.305976+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:46.553038+00:00", "trade", 12.4071, 1.0]
["2026-09-30T19:14:46.812623+00:00", "trade", 12.4095, 6.0]
["2026-09-30T19:14:47.634208+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:14:49.376615+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:53.933354+00:00", "trade", 12.4086, 1.0]
["2026-09-30T19:14:54.156084+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:14:56.855775+00:00", "trade", 12.41, 16.0]
["2026-09-30T19:14:58.930925+00:00", "trade", 12.4073, 102.0]
["2026-09-30T19:15:00.331517+00:00", "trade", 12.4092, 10.0]
["2026-09-30T19:15:00.356071+00:00", "trade", 12.41, 23.0]
["2026-09-30T19:15:01.323127+00:00", "trade", 12.41, 27.0]
["2026-09-30T19:15:04.156128+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:15:04.253668+00:00", "trade", 12.4075, 1.0]
["2026-09-30T19:15:04.792466+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:15:09.830022+00:00", "trade", 12.4058, 8.0]
["2026-09-30T19:15:10.888398+00:00", "trade", 12.4062, 83.0]
["2026-09-30T19:15:11.536353+00:00", "trade", 12.4076, 1.0]
["2026-09-30T19:15:11.691728+00:00", "trade", 12.41, 55.0]
["2026-09-30T19:15:14.156167+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:15:14.371651+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:15:21.622932+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:15:26.012956+00:00", "trade", 12.4092, 7.0]
["2026-09-30T19:15:39.020420+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:15:39.021096+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:15:44.156185+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:15:49.706086+00:00", "trade", 12.3948, 200.0]
["2026-09-30T19:15:49.712819+00:00", "trade", 12.3948, 5.0]
["2026-09-30T19:15:53.707377+00:00", "trade", 12.4075, 1.0]
["2026-09-30T19:15:54.156010+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:16:00.174701+00:00", "trade", 12.4082, 7.0]
["2026-09-30T19:16:00.180729+00:00", "trade", 12.4082, 3.0]
["2026-09-30T19:16:02.651504+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:16:04.156162+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:16:05.548015+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:16:06.913954+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:16:13.639200+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:16:15.941983+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:16:15.941993+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:16:17.022987+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:16:22.160364+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:16:23.856265+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:16:25.983859+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:16:26.013569+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:16:27.914584+00:00", "trade", 12.3971, 24.0]
["2026-09-30T19:16:41.477978+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:16:45.512896+00:00", "trade", 12.4091, 5.0]
["2026-09-30T19:16:46.423074+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:16:46.423423+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:16:48.055941+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:16:48.055942+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:16:48.056213+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:16:48.056411+00:00", "trade", 12.41, 16.0]
["2026-09-30T19:16:53.630179+00:00", "trade", 12.4096, 6.0]
["2026-09-30T19:17:00.711413+00:00", "trade", 12.4096, 4.0]
["2026-09-30T19:17:02.324366+00:00", "trade", 12.409, 1.0]
["2026-09-30T19:17:03.764781+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:17:06.873866+00:00", "trade", 12.4093, 13.0]
["2026-09-30T19:17:09.580464+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:17:09.831270+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:17:13.709704+00:00", "trade", 12.4096, 4.0]
["2026-09-30T19:17:18.575367+00:00", "trade", 12.4095, 5.0]
["2026-09-30T19:17:25.420151+00:00", "trade", 12.3978, 10.0]
["2026-09-30T19:17:25.881371+00:00", "trade", 12.4093, 2.0]
["2026-09-30T19:17:26.604224+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:17:26.676232+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:17:28.959173+00:00", "trade", 12.3979, 9.0]
["2026-09-30T19:17:32.443820+00:00", "trade", 12.4093, 1.0]
["2026-09-30T19:17:33.574059+00:00", "trade", 12.3981, 1.0]
["2026-09-30T19:17:37.852371+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:17:39.021371+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:17:47.965996+00:00", "trade", 12.41, 35.0]
["2026-09-30T19:17:47.966246+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:17:47.966393+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:17:47.966517+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:17:47.966652+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:17:47.968220+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:17:47.968230+00:00", "trade", 12.4, 29.0]
["2026-09-30T19:17:47.968237+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:17:47.968262+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:17:47.968294+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:17:47.968294+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:17:47.968295+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:17:47.968299+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:17:47.968299+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:17:47.968302+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:17:47.968308+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:17:47.968314+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:17:47.968327+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:17:47.968328+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:17:47.968341+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:17:47.968348+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968355+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968362+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968368+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968388+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968401+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968576+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968583+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968596+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968603+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968610+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968616+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968624+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968681+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:17:47.968688+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:17:47.968690+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:17:47.968740+00:00", "trade", 12.4, 71.0]
["2026-09-30T19:17:47.968743+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:17:47.968762+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:17:47.968764+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:17:47.968771+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:17:47.968790+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.968793+00:00", "trade", 12.4, 38.0]
["2026-09-30T19:17:47.968797+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.968826+00:00", "trade", 12.4, 62.0]
["2026-09-30T19:17:47.968826+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.968831+00:00", "trade", 12.39, 6.0]
["2026-09-30T19:17:47.968832+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:17:47.968834+00:00", "trade", 12.39, 7.0]
["2026-09-30T19:17:47.968863+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.968866+00:00", "trade", 12.39, 18.0]
["2026-09-30T19:17:47.968870+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.968877+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.968884+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969118+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969130+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969136+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969143+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969149+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:17:47.969156+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:17:47.969160+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969168+00:00", "trade", 12.39, 1000.0]
["2026-09-30T19:17:47.969169+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969262+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969273+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969288+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969295+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969302+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:17:47.969396+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:17:47.969407+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:17:47.969411+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:17:47.969412+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:17:47.969412+00:00", "trade", 12.39, 7.0]
["2026-09-30T19:17:47.969412+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:17:47.969414+00:00", "trade", 12.39, 140.0]
["2026-09-30T19:17:47.969441+00:00", "trade", 12.39, 180.0]
["2026-09-30T19:17:47.969441+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:17:47.969442+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:17:47.969763+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:17:47.969977+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:47.970030+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:47.970226+00:00", "trade", 12.4, 54.0]
["2026-09-30T19:17:47.975781+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:47.975786+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:47.975826+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:47.975865+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:47.983266+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:17:47.990182+00:00", "trade", 12.4, 1100.0]
["2026-09-30T19:17:47.990234+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:47.990508+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:47.990769+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:47.990770+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:48.000461+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:48.071764+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:48.076724+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:48.076998+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:48.077002+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:48.124460+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:17:48.124733+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:17:48.124754+00:00", "trade", 12.38, 150.0]
["2026-09-30T19:17:48.124764+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:48.124771+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:48.124778+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:48.124916+00:00", "trade", 12.385, 77.0]
["2026-09-30T19:17:48.124981+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:48.125011+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:48.125026+00:00", "trade", 12.38, 80.0]
["2026-09-30T19:17:48.125027+00:00", "trade", 12.38, 29.0]
["2026-09-30T19:17:48.125027+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:48.125033+00:00", "trade", 12.38, 160.0]
["2026-09-30T19:17:48.125034+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:17:48.125034+00:00", "trade", 12.38, 47.0]
["2026-09-30T19:17:48.125035+00:00", "trade", 12.38, 97.0]
["2026-09-30T19:17:48.125035+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:48.125040+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:17:48.125047+00:00", "trade", 12.38, 150.0]
["2026-09-30T19:17:48.125090+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:48.125098+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:48.125156+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:48.125246+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:17:48.125247+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:17:48.125250+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:17:48.125252+00:00", "trade", 12.38, 18.0]
["2026-09-30T19:17:48.125291+00:00", "trade", 12.38, 126.0]
["2026-09-30T19:17:48.125298+00:00", "trade", 12.38, 122.0]
["2026-09-30T19:17:48.125387+00:00", "trade", 12.385, 38.0]
["2026-09-30T19:17:48.125463+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:48.125480+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:17:48.125536+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:48.125570+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:48.125854+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:48.125880+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:48.126167+00:00", "trade", 12.375, 4.0]
["2026-09-30T19:17:48.129785+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:48.131384+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:48.137897+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:17:48.166507+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:17:48.253386+00:00", "trade", 12.392, 9.0]
["2026-09-30T19:17:48.254268+00:00", "trade", 12.3928, 7.0]
["2026-09-30T19:17:49.021358+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:49.815475+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:49.815500+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:49.818293+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:49.818321+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:50.527881+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:51.754349+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.550527+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.818914+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819324+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:54.819424+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:17:54.819444+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819451+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819457+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819467+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:54.819468+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.819535+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:54.819542+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:54.819570+00:00", "trade", 12.38, 177.0]
["2026-09-30T19:17:54.819570+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:54.819571+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:54.819573+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:17:54.819577+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.819590+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819597+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819599+00:00", "trade", 12.38, 77.0]
["2026-09-30T19:17:54.819604+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819611+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819636+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819833+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819838+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:17:54.819839+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:17:54.819844+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:17:54.819846+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:17:54.819847+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:17:54.819862+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.819956+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:17:54.820142+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820513+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820825+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:17:54.820826+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:54.820828+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:17:54.820829+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:17:54.820832+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:54.820832+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820833+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:17:54.820836+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:17:54.820836+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:17:54.820849+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820852+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820855+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:54.820858+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:17:54.820886+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820892+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820899+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820906+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820913+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820919+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820933+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820946+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820953+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.820974+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.821137+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.821201+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:17:54.821243+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:17:54.821269+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:17:54.821322+00:00", "trade", 12.38, 54.0]
["2026-09-30T19:17:54.821375+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:17:54.821377+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:54.821377+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.821559+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:54.821577+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.821910+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.825271+00:00", "trade", 12.38, 16.0]
["2026-09-30T19:17:54.825292+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.825304+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:54.825338+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:54.829541+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:17:54.829565+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.829876+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.832080+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.836729+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:54.841103+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:55.246515+00:00", "trade", 12.38, 28.0]
["2026-09-30T19:17:55.251131+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:55.253049+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:17:56.491265+00:00", "trade", 12.3903, 1.0]
["2026-09-30T19:17:56.538157+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:57.135731+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:17:57.686245+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:18:01.730193+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:18:03.886179+00:00", "trade", 12.38, 172.0]
["2026-09-30T19:18:08.814981+00:00", "trade", 12.38, 18.0]
["2026-09-30T19:18:13.639387+00:00", "trade", 12.3898, 1.0]
["2026-09-30T19:18:25.672191+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:18:26.061703+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:18:30.014414+00:00", "trade", 12.389, 1.0]
["2026-09-30T19:18:40.519597+00:00", "trade", 12.3855, 1.0]
["2026-09-30T19:18:40.537375+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:18:42.152044+00:00", "trade", 12.3883, 2.0]
["2026-09-30T19:18:44.153385+00:00", "trade", 12.3946, 8.0]
["2026-09-30T19:18:45.513375+00:00", "trade", 12.3889, 1.0]
["2026-09-30T19:18:48.062332+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:18:48.062520+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:18:48.062981+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:18:48.064048+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:18:48.064110+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:18:48.064131+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:18:48.064177+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:18:51.890302+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:18:51.970483+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:18:55.161120+00:00", "trade", 12.3933, 30.0]
["2026-09-30T19:18:58.021412+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:19:01.098875+00:00", "trade", 12.3728, 1.0]
["2026-09-30T19:19:03.038453+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:19:03.445961+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:19:03.765377+00:00", "trade", 12.3884, 1.0]
["2026-09-30T19:19:09.812894+00:00", "trade", 12.3903, 2.0]
["2026-09-30T19:19:13.395562+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:19:15.052661+00:00", "trade", 12.3827, 1.0]
["2026-09-30T19:19:20.784714+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:20.788071+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:20.980449+00:00", "trade", 12.39, 193.0]
["2026-09-30T19:19:20.980449+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:20.980468+00:00", "trade", 12.39, 7.0]
["2026-09-30T19:19:20.980470+00:00", "trade", 12.39, 76.0]
["2026-09-30T19:19:20.980482+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:20.980491+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:20.980497+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:20.980504+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:20.980511+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:20.980524+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:20.980532+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:20.980996+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:20.981006+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:20.981021+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:19:20.981098+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:19:20.981099+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:20.981149+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:19:20.981153+00:00", "trade", 12.39, 28.0]
["2026-09-30T19:19:20.982753+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:19:20.982948+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:19:20.985629+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:21.003161+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:21.003192+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:21.016801+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:19:21.016852+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:21.674270+00:00", "trade", 12.3931, 11.0]
["2026-09-30T19:19:23.851505+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:23.851512+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851525+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:19:23.851536+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851543+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851549+00:00", "trade", 12.4, 132.0]
["2026-09-30T19:19:23.851549+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:19:23.851549+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:19:23.851551+00:00", "trade", 12.4, 65.0]
["2026-09-30T19:19:23.851556+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:19:23.851581+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:19:23.851605+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:19:23.851611+00:00", "trade", 12.4, 14.0]
["2026-09-30T19:19:23.851611+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:19:23.851647+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:19:23.851648+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:19:23.851649+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:19:23.851654+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:19:23.851661+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:19:23.851669+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851676+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851683+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851690+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851706+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851742+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851892+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.851927+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:19:23.851940+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:19:23.851953+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:19:23.852033+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:19:23.852068+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.852088+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.852110+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.852153+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.852170+00:00", "trade", 12.4, 7.0]
["2026-09-30T19:19:23.852182+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:19:23.852203+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.852263+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.852347+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.853592+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:19:23.856107+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.856672+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:23.861623+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:23.861649+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:23.863429+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:23.868802+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:23.893743+00:00", "trade", 12.39, 28.0]
["2026-09-30T19:19:23.894239+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:24.082242+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:24.159744+00:00", "trade", 12.3934, 92.0]
["2026-09-30T19:19:24.852038+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:25.235757+00:00", "trade", 12.395, 11.0]
["2026-09-30T19:19:26.797177+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:27.002303+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:28.874915+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:19:28.874918+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:28.875388+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:28.875430+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:28.878380+00:00", "trade", 12.4, 42.0]
["2026-09-30T19:19:29.693177+00:00", "trade", 12.3892, 1.0]
["2026-09-30T19:19:31.331466+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:31.331582+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:32.949753+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:32.950005+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:37.852410+00:00", "trade", 12.3892, 1.0]
["2026-09-30T19:19:38.188979+00:00", "trade", 12.3909, 78.0]
["2026-09-30T19:19:40.693181+00:00", "trade", 12.3934, 8.0]
["2026-09-30T19:19:48.127375+00:00", "trade", 12.3863, 4.0]
["2026-09-30T19:19:57.935497+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:19:57.936575+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:57.936772+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:19:57.936806+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:57.937346+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:59.182105+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:00.639723+00:00", "trade", 12.3923, 420.0]
["2026-09-30T19:20:01.081547+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:20:01.081582+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:01.525259+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:02.843992+00:00", "trade", 12.3942, 1.0]
["2026-09-30T19:20:04.576321+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:04.576341+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:06.409982+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:06.410009+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:06.536306+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:06.844853+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:06.844946+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:06.844995+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:07.187828+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:08.191429+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:08.887378+00:00", "trade", 12.3931, 1.0]
["2026-09-30T19:20:10.806423+00:00", "trade", 12.395, 4.0]
["2026-09-30T19:20:10.841074+00:00", "trade", 12.3931, 2.0]
["2026-09-30T19:20:10.950152+00:00", "trade", 12.3931, 23.0]
["2026-09-30T19:20:13.825469+00:00", "trade", 12.3943, 6.0]
["2026-09-30T19:20:14.175832+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:20:14.176606+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:20:14.177015+00:00", "trade", 12.395, 19.0]
["2026-09-30T19:20:14.177771+00:00", "trade", 12.395, 19.0]
["2026-09-30T19:20:14.178038+00:00", "trade", 12.395, 19.0]
["2026-09-30T19:20:14.178339+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:20:14.545846+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:20:17.277910+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:20:17.887405+00:00", "trade", 12.3931, 1.0]
["2026-09-30T19:20:18.794392+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:20:20.059181+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:20:20.944532+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:20:21.217969+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:20:21.218621+00:00", "trade", 12.395, 2.0]
["2026-09-30T19:20:21.219061+00:00", "trade", 12.395, 12.0]
["2026-09-30T19:20:21.571858+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:20:21.571902+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:26.460265+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:26.854190+00:00", "trade", 12.3932, 4.0]
["2026-09-30T19:20:28.713697+00:00", "trade", 12.3932, 10.0]
["2026-09-30T19:20:32.887375+00:00", "trade", 12.3932, 1.0]
["2026-09-30T19:20:33.137664+00:00", "trade", 12.3932, 12.0]
["2026-09-30T19:20:37.831927+00:00", "trade", 12.3932, 11.0]
["2026-09-30T19:20:40.760966+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:20:40.914467+00:00", "trade", 12.3908, 1.0]
["2026-09-30T19:20:49.314150+00:00", "trade", 12.3933, 5.0]
["2026-09-30T19:20:50.712631+00:00", "trade", 12.3933, 3.0]
["2026-09-30T19:20:54.891401+00:00", "trade", 12.3941, 1.0]
["2026-09-30T19:20:57.271974+00:00", "trade", 12.3933, 54.0]
["2026-09-30T19:20:58.022374+00:00", "trade", 12.3941, 1.0]
["2026-09-30T19:20:58.906816+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:00.801034+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:21:04.291618+00:00", "trade", 12.3897, 14.0]
["2026-09-30T19:21:05.860169+00:00", "trade", 12.4, 81.0]
["2026-09-30T19:21:05.860171+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:21:05.860172+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:21:05.860173+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:21:05.860176+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:05.860192+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:21:05.860193+00:00", "trade", 12.4, 7.0]
["2026-09-30T19:21:05.860195+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:21:05.860196+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:21:05.860202+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:05.860202+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:21:05.860202+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:05.860203+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:05.860234+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:05.860277+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:05.860284+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:05.860290+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:05.860304+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:05.860416+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:05.860743+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:21:05.860748+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:05.860750+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:05.860750+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:05.860763+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:05.860770+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:05.860777+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:05.860802+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:05.860817+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:05.860818+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:05.860826+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:05.861873+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:05.861902+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:05.862054+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:05.862199+00:00", "trade", 12.405, 4.0]
["2026-09-30T19:21:05.862433+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:05.874779+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:21:05.893911+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:05.918008+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:21:06.492581+00:00", "trade", 12.3935, 10.0]
["2026-09-30T19:21:06.905412+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:07.116239+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:07.116317+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:21:09.957436+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:21:09.957458+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:09.957470+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:21:09.957479+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:09.957486+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:09.957493+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:09.957523+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:09.957530+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957545+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957554+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957567+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957579+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:21:09.957581+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957588+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957593+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:21:09.957602+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957609+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957633+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957720+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:21:09.957721+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:21:09.957721+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957722+00:00", "trade", 12.4, 7.0]
["2026-09-30T19:21:09.957724+00:00", "trade", 12.4, 54.0]
["2026-09-30T19:21:09.957738+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957739+00:00", "trade", 12.41, 12.0]
["2026-09-30T19:21:09.957744+00:00", "trade", 12.41, 17.0]
["2026-09-30T19:21:09.957745+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957746+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:21:09.957748+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:21:09.957748+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:21:09.957750+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:21:09.957751+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:21:09.957753+00:00", "trade", 12.4, 44.0]
["2026-09-30T19:21:09.957755+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:21:09.957755+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:21:09.957755+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:09.957756+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:21:09.957761+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957766+00:00", "trade", 12.4, 114.0]
["2026-09-30T19:21:09.957766+00:00", "trade", 12.4, 36.0]
["2026-09-30T19:21:09.957781+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:21:09.957786+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:21:09.957790+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:09.957790+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:09.957792+00:00", "trade", 12.41, 12.0]
["2026-09-30T19:21:09.957792+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:21:09.957792+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:09.957793+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:21:09.957797+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:21:09.957798+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:21:09.957800+00:00", "trade", 12.4, 36.0]
["2026-09-30T19:21:09.957800+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957805+00:00", "trade", 12.4, 51.0]
["2026-09-30T19:21:09.957807+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957814+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957821+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:21:09.957823+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957831+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957837+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957844+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957855+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:21:09.957855+00:00", "trade", 12.4, 75.0]
["2026-09-30T19:21:09.957858+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957865+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957868+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:21:09.957891+00:00", "trade", 12.4, 114.0]
["2026-09-30T19:21:09.957900+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957902+00:00", "trade", 12.41, 12.0]
["2026-09-30T19:21:09.957902+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:21:09.957911+00:00", "trade", 12.4, 83.0]
["2026-09-30T19:21:09.957918+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:21:09.957921+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:21:09.957925+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957943+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957950+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957953+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957965+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957979+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:21:09.957988+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.957989+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:21:09.957994+00:00", "trade", 12.41, 6.0]
["2026-09-30T19:21:09.958001+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958024+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958035+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:21:09.958039+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958050+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958101+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958149+00:00", "trade", 12.41, 88.0]
["2026-09-30T19:21:09.958154+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958159+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:21:09.958168+00:00", "trade", 12.4, 85.0]
["2026-09-30T19:21:09.958169+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958170+00:00", "trade", 12.4, 62.0]
["2026-09-30T19:21:09.958170+00:00", "trade", 12.4, 14.0]
["2026-09-30T19:21:09.958172+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:21:09.958174+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:21:09.958174+00:00", "trade", 12.4, 62.0]
["2026-09-30T19:21:09.958175+00:00", "trade", 12.4, 14.0]
["2026-09-30T19:21:09.958176+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:09.958180+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:09.958208+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:09.958252+00:00", "trade", 12.405, 44.0]
["2026-09-30T19:21:09.958268+00:00", "trade", 12.41, 26.0]
["2026-09-30T19:21:09.958282+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958290+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958297+00:00", "trade", 12.41, 12.0]
["2026-09-30T19:21:09.958298+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958306+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958313+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958323+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958330+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958346+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.958441+00:00", "trade", 12.41, 31.0]
["2026-09-30T19:21:09.962964+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.962994+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.965764+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:21:09.968353+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.973121+00:00", "trade", 12.41, 52.0]
["2026-09-30T19:21:09.974123+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.974148+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.974866+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.979938+00:00", "trade", 12.395, 300.0]
["2026-09-30T19:21:09.979940+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:21:09.979940+00:00", "trade", 12.4, 150.0]
["2026-09-30T19:21:09.980020+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980041+00:00", "trade", 12.4, 208.0]
["2026-09-30T19:21:09.980045+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980052+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:09.980053+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980054+00:00", "trade", 12.4, 87.0]
["2026-09-30T19:21:09.980055+00:00", "trade", 12.4, 36.0]
["2026-09-30T19:21:09.980056+00:00", "trade", 12.4, 68.0]
["2026-09-30T19:21:09.980060+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980072+00:00", "trade", 12.4, 126.0]
["2026-09-30T19:21:09.980073+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980098+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980111+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:09.980114+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980151+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.980894+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.983904+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:09.989525+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:21:09.992294+00:00", "trade", 12.41, 24.0]
["2026-09-30T19:21:10.003538+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:21:12.372472+00:00", "trade", 12.4011, 5.0]
["2026-09-30T19:21:13.033451+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:13.037375+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:17.652930+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:17.652966+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:18.292759+00:00", "trade", 12.3955, 24.0]
["2026-09-30T19:21:19.290757+00:00", "trade", 12.3923, 39.0]
["2026-09-30T19:21:19.328119+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:19.522953+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:21:23.017369+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:23.846000+00:00", "trade", 12.395, 13.0]
["2026-09-30T19:21:24.225276+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:21:24.225309+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:24.225316+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:24.789314+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519396+00:00", "trade", 12.4, 137.0]
["2026-09-30T19:21:29.519396+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519397+00:00", "trade", 12.4, 31.0]
["2026-09-30T19:21:29.519398+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:21:29.519400+00:00", "trade", 12.4, 7.0]
["2026-09-30T19:21:29.519405+00:00", "trade", 12.4, 23.0]
["2026-09-30T19:21:29.519405+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:21:29.519437+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519443+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519450+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519457+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519463+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519632+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:29.519672+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:21:29.519958+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:29.519958+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:21:29.519976+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:21:29.520027+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:29.520034+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:29.520041+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:29.520077+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:29.520568+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:29.521434+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:29.524627+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:30.877369+00:00", "trade", 12.4001, 1.0]
["2026-09-30T19:21:30.889870+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:30.890291+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:30.911774+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:32.751751+00:00", "trade", 12.3935, 9.0]
["2026-09-30T19:21:33.321322+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:21:33.321393+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:33.321754+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:21:33.321755+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:21:33.321774+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:21:33.321774+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.321782+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.321788+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.321847+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.321854+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.321902+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.323463+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.323903+00:00", "trade", 12.415, 38.0]
["2026-09-30T19:21:33.324820+00:00", "trade", 12.415, 24.0]
["2026-09-30T19:21:33.324840+00:00", "trade", 12.415, 4.0]
["2026-09-30T19:21:33.329182+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.360950+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.361356+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.397432+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.398357+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.399219+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.399289+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:34.209755+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:34.210229+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:37.851728+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:38.507966+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:39.867554+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:42.952742+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:45.232471+00:00", "trade", 12.415, 49.0]
["2026-09-30T19:21:47.063726+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:48.816754+00:00", "trade", 12.415, 5.0]
["2026-09-30T19:21:51.445367+00:00", "trade", 12.4007, 1.0]
["2026-09-30T19:21:52.307578+00:00", "trade", 12.41, 46.0]
["2026-09-30T19:21:52.307578+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.307579+00:00", "trade", 12.41, 54.0]
["2026-09-30T19:21:52.307607+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.307625+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.307891+00:00", "trade", 12.41, 54.0]
["2026-09-30T19:21:52.307947+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:52.308129+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.308250+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:21:52.308252+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:52.308253+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:52.308253+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:21:52.308254+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:21:52.308744+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:52.308851+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:52.308931+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:21:52.308938+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:21:52.308943+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:21:52.308955+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:21:52.309118+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:52.309139+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:52.309171+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:52.309219+00:00", "trade", 12.41, 6.0]
["2026-09-30T19:21:52.309219+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:21:52.309231+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:21:52.309347+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:52.309409+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:52.309409+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:52.309434+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:52.309530+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.309583+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.309601+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.309617+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.309761+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:21:52.309820+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.310041+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.310053+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.310121+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:52.310438+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:53.843229+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:53.843692+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:55.471284+00:00", "trade", 12.3961, 19.0]
["2026-09-30T19:21:55.905084+00:00", "trade", 12.415, 4.0]
["2026-09-30T19:21:55.914044+00:00", "trade", 12.41, 96.0]
["2026-09-30T19:21:55.914051+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:55.914524+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:58.546819+00:00", "trade", 12.41, 64.0]
["2026-09-30T19:22:03.620500+00:00", "trade", 12.4024, 6.0]
["2026-09-30T19:22:03.625854+00:00", "trade", 12.4024, 4.0]
["2026-09-30T19:22:10.808089+00:00", "trade", 12.4021, 1.0]
["2026-09-30T19:22:12.318073+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:12.318797+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:13.552806+00:00", "trade", 12.4065, 7.0]
["2026-09-30T19:22:13.826406+00:00", "trade", 12.4022, 1.0]
["2026-09-30T19:22:15.366309+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:15.366336+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:15.369068+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:16.518223+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:22:16.518287+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:22:17.593989+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:22:24.795008+00:00", "trade", 12.4073, 4.0]
["2026-09-30T19:22:26.229639+00:00", "trade", 12.3945, 16.0]
["2026-09-30T19:22:26.518221+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:22:26.518287+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:22:36.518232+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:22:36.518264+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:22:37.717058+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:37.832368+00:00", "trade", 12.4023, 1.0]
["2026-09-30T19:22:40.443509+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:22:45.385646+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:22:45.385793+00:00", "trade", 12.41, 63.0]
["2026-09-30T19:22:49.231365+00:00", "trade", 12.396, 28.0]
["2026-09-30T19:22:49.236995+00:00", "trade", 12.396, 8.0]
["2026-09-30T19:22:49.315360+00:00", "trade", 12.4024, 1.0]
["2026-09-30T19:22:54.518248+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:22:54.519158+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:54.519159+00:00", "trade", 12.42, 6.0]
["2026-09-30T19:22:54.519198+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:54.519204+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:54.519208+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:22:54.519210+00:00", "trade", 12.42, 66.0]
["2026-09-30T19:22:54.519933+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:54.519999+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:54.520018+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:54.560771+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:22:56.903903+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:23:03.031894+00:00", "trade", 12.396, 1.0]
["2026-09-30T19:23:04.292364+00:00", "trade", 12.4027, 1.0]
["2026-09-30T19:23:09.966370+00:00", "trade", 12.4039, 6.0]
["2026-09-30T19:23:10.530522+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:23:12.186704+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:23:13.871754+00:00", "trade", 12.3958, 1.0]
["2026-09-30T19:23:14.495335+00:00", "trade", 12.415, 64.0]
["2026-09-30T19:23:14.495379+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:23:14.495790+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:14.501216+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:14.501241+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:15.651579+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:15.651617+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:20.958395+00:00", "trade", 12.408, 1.0]
["2026-09-30T19:23:26.004652+00:00", "trade", 12.4085, 1.0]
["2026-09-30T19:23:28.824845+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:29.972637+00:00", "trade", 12.4125, 3.0]
["2026-09-30T19:23:33.579026+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:34.525162+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:23:34.525182+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.525190+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.525196+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.525249+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.525708+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.525789+00:00", "trade", 12.41, 9.0]
["2026-09-30T19:23:34.525792+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:23:34.525792+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:23:34.525792+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:23:34.526382+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.526590+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.526763+00:00", "trade", 12.405, 16.0]
["2026-09-30T19:23:34.562623+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.562656+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:23:34.562978+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:34.563426+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:34.571769+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:23:35.246283+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:23:40.731355+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:40.733427+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:23:42.243932+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:23:42.244637+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:23:43.564220+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:23:43.597185+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:23:44.035584+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:23:44.036507+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:23:44.830093+00:00", "trade", 12.41, 64.0]
["2026-09-30T19:23:49.604334+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:23:50.375224+00:00", "trade", 12.4174, 1.0]
["2026-09-30T19:23:50.375579+00:00", "trade", 12.4174, 1.0]
["2026-09-30T19:23:51.212411+00:00", "trade", 12.4125, 1.0]
["2026-09-30T19:23:51.445358+00:00", "trade", 12.4102, 1.0]
["2026-09-30T19:23:51.546450+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:23:51.947376+00:00", "trade", 12.4125, 1.0]
["2026-09-30T19:23:55.720045+00:00", "trade", 12.41, 96.0]
["2026-09-30T19:23:55.721117+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:23:57.563266+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:23:57.914388+00:00", "trade", 12.4107, 1.0]
["2026-09-30T19:24:01.610708+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:24:03.183888+00:00", "trade", 12.4106, 1.0]
["2026-09-30T19:24:04.731838+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:24:12.542983+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:24:16.519366+00:00", "trade", 12.4109, 1.0]
["2026-09-30T19:24:23.312432+00:00", "trade", 12.396, 1.0]
["2026-09-30T19:24:24.526886+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:24:26.539035+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:24:32.463199+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:24:36.074977+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:24:36.519361+00:00", "trade", 12.4108, 1.0]
["2026-09-30T19:24:39.017384+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:24:40.444360+00:00", "trade", 12.4108, 1.0]
["2026-09-30T19:24:43.613755+00:00", "trade", 12.3958, 10.0]
["2026-09-30T19:24:47.672696+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:24:47.672755+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:24:47.673427+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:24:53.235853+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:24:53.236244+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:24:53.236282+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:24:53.237559+00:00", "trade", 12.41, 9.0]
["2026-09-30T19:24:53.246304+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:53.246331+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:53.258097+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:53.262007+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:53.262375+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:24:53.378009+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:24:53.504809+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:24:53.838758+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:55.385204+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:55.385230+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:56.371038+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:57.850151+00:00", "trade", 12.4067, 8.0]
["2026-09-30T19:24:57.854651+00:00", "trade", 12.4067, 5.0]
["2026-09-30T19:24:59.626024+00:00", "trade", 12.4061, 6.0]
["2026-09-30T19:25:00.582030+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:00.585069+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:00.585097+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:00.585500+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:01.144441+00:00", "trade", 12.4023, 64.0]
["2026-09-30T19:25:10.531366+00:00", "trade", 12.4091, 1.0]
["2026-09-30T19:25:11.671921+00:00", "trade", 12.4038, 1.0]
["2026-09-30T19:25:12.056536+00:00", "trade", 12.405, 3.0]
["2026-09-30T19:25:12.973620+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:12.973624+00:00", "trade", 12.41, 30.0]
["2026-09-30T19:25:12.973687+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:12.973994+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:12.974114+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:13.872364+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:25:13.924975+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:25:14.439957+00:00", "trade", 12.405, 12.0]
["2026-09-30T19:25:16.747598+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:25:20.905303+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:21.069470+00:00", "trade", 12.405, 2.0]
["2026-09-30T19:25:24.647107+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:25:26.804806+00:00", "trade", 12.405, 2.0]
["2026-09-30T19:25:29.273314+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:25:31.171319+00:00", "trade", 12.3957, 1.0]
["2026-09-30T19:25:31.175662+00:00", "trade", 12.3957, 1.0]
["2026-09-30T19:25:35.747172+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:25:35.747174+00:00", "trade", 12.4, 160.0]
["2026-09-30T19:25:35.747175+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:25:35.747177+00:00", "trade", 12.4, 21.0]
["2026-09-30T19:25:35.747181+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747188+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747196+00:00", "trade", 12.4, 49.0]
["2026-09-30T19:25:35.747197+00:00", "trade", 12.4, 26.0]
["2026-09-30T19:25:35.747199+00:00", "trade", 12.4, 374.0]
["2026-09-30T19:25:35.747209+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747216+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747223+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747230+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747236+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747243+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747249+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747256+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747270+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747276+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747394+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747434+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:35.747474+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:25:35.747617+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:35.747689+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.747696+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.747702+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.747709+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.747779+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.748219+00:00", "trade", 12.4, 38.0]
["2026-09-30T19:25:35.748647+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.748704+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.752809+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.760436+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.760462+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.761153+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.761205+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.761351+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.761615+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.761902+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.762074+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.762382+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.762537+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.762863+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.763000+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.763337+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.763463+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.763811+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.763922+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.764288+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.764385+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.764765+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.764844+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.765241+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.765305+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.799135+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.848138+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:35.852496+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:35.853101+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:35.923392+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:35.923419+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:35.928597+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:35.938252+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:25:36.816713+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:25:37.880068+00:00", "trade", 12.4, 49.0]
["2026-09-30T19:25:38.194705+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:39.755397+00:00", "trade", 12.4025, 1.0]
["2026-09-30T19:25:39.792101+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:39.792151+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:39.793382+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:43.023703+00:00", "trade", 12.3923, 1.0]
["2026-09-30T19:25:50.412606+00:00", "trade", 12.4012, 1.0]
["2026-09-30T19:25:58.851637+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:58.852372+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:01.296878+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:01.344575+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:26:01.348836+00:00", "trade", 12.395, 9.0]
["2026-09-30T19:26:01.611433+00:00", "trade", 12.4011, 1.0]
["2026-09-30T19:26:02.413583+00:00", "trade", 12.3988, 1.0]
["2026-09-30T19:26:02.414479+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:03.071856+00:00", "trade", 12.3959, 200.0]
["2026-09-30T19:26:03.077255+00:00", "trade", 12.3959, 27.0]
["2026-09-30T19:26:04.745919+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:26:07.071905+00:00", "trade", 12.4007, 5.0]
["2026-09-30T19:26:07.073979+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:26:07.852367+00:00", "trade", 12.4009, 1.0]
["2026-09-30T19:26:07.932888+00:00", "trade", 12.4007, 1.0]
["2026-09-30T19:26:08.583550+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:26:09.854058+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:12.963207+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:26:12.963235+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:12.963252+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:12.963749+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:12.963851+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:12.963961+00:00", "trade", 12.39, 15.0]
["2026-09-30T19:26:12.963962+00:00", "trade", 12.39, 18.0]
["2026-09-30T19:26:12.963964+00:00", "trade", 12.39, 67.0]
["2026-09-30T19:26:12.964366+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:13.076997+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:26:15.206727+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:15.206756+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:15.207373+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:15.207472+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:16.805458+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:26:23.850868+00:00", "trade", 12.395, 15.0]
["2026-09-30T19:26:26.391392+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:26:36.045148+00:00", "trade", 12.395, 2.0]
["2026-09-30T19:26:36.045806+00:00", "trade", 12.395, 2.0]
["2026-09-30T19:26:36.804684+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:26:39.018374+00:00", "trade", 12.3999, 1.0]
["2026-09-30T19:26:40.103994+00:00", "trade", 12.4054, 1.0]
["2026-09-30T19:26:40.823233+00:00", "trade", 12.39, 33.0]
["2026-09-30T19:26:40.823234+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:40.823252+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:40.823260+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:40.823267+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:40.823273+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:40.823277+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:26:40.823280+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:40.823287+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:40.823294+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:40.823317+00:00", "trade", 12.39, 139.0]
["2026-09-30T19:26:40.823325+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:26:40.823621+00:00", "trade", 12.39, 70.0]
["2026-09-30T19:26:40.823621+00:00", "trade", 12.39, 56.0]
["2026-09-30T19:26:40.823623+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:40.823624+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:40.823696+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.823704+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.823710+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.823717+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.823728+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.824387+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.826324+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.827762+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.827791+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.828302+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.835352+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.835379+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.836138+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.857235+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.860685+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.860692+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.933717+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:40.952671+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:26:41.489240+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:46.772094+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:46.777241+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.481690+00:00", "trade", 12.4006, 16.0]
["2026-09-30T19:26:48.060565+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:26:48.518331+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:51.706843+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:51.710619+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:55.453530+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:55.789671+00:00", "trade", 12.385, 3250.0]
["2026-09-30T19:26:56.463446+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:58.256226+00:00", "trade", 12.385, 3250.0]
["2026-09-30T19:26:58.892034+00:00", "trade", 12.3928, 14.0]
["2026-09-30T19:27:01.921039+00:00", "trade", 12.3893, 2.0]
["2026-09-30T19:27:05.881398+00:00", "trade", 12.3874, 1.0]
["2026-09-30T19:27:06.804777+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:27:07.023465+00:00", "trade", 12.38, 22.0]
["2026-09-30T19:27:07.023530+00:00", "trade", 12.38, 16.0]
["2026-09-30T19:27:07.024623+00:00", "trade", 12.38, 19.0]
["2026-09-30T19:27:07.024780+00:00", "trade", 12.38, 36.0]
["2026-09-30T19:27:07.025425+00:00", "trade", 12.38, 19.0]
["2026-09-30T19:27:07.027304+00:00", "trade", 12.38, 19.0]
["2026-09-30T19:27:07.030430+00:00", "trade", 12.38, 19.0]
["2026-09-30T19:27:07.048896+00:00", "trade", 12.38, 19.0]
["2026-09-30T19:27:07.074964+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:27:10.531367+00:00", "trade", 12.3872, 1.0]
["2026-09-30T19:27:16.391522+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:16.804981+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:27:16.988763+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:16.988784+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:16.988791+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:16.988801+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:16.988802+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:27:16.989297+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:16.989702+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:16.989866+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:27:16.991189+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:17.892642+00:00", "trade", 12.385, 36.0]
["2026-09-30T19:27:17.914257+00:00", "trade", 12.3891, 5.0]
["2026-09-30T19:27:18.229523+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:18.229576+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:18.763298+00:00", "trade", 12.385, 56.0]
["2026-09-30T19:27:19.657454+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:20.759657+00:00", "trade", 12.3926, 31.0]
["2026-09-30T19:27:21.693399+00:00", "trade", 12.3926, 11.0]
["2026-09-30T19:27:21.816632+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:27:21.816737+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:27.289828+00:00", "trade", 12.38, 38.0]
["2026-09-30T19:27:27.291806+00:00", "trade", 12.38, 90.0]
["2026-09-30T19:27:27.291807+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:27:27.291808+00:00", "trade", 12.38, 96.0]
["2026-09-30T19:27:27.291810+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:27.291812+00:00", "trade", 12.38, 181.0]
["2026-09-30T19:27:27.291814+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:27.291821+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:27:27.291828+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291830+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:27:27.291843+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291851+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291857+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291864+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291871+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291878+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291885+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:27.291899+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.291901+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:27.291906+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.291912+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.291919+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.291933+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.291940+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.291947+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.292105+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:27:27.292108+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.292156+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.292401+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:27.292454+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.292556+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:27:27.292558+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:27:27.292558+00:00", "trade", 12.37, 140.0]
["2026-09-30T19:27:27.292558+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:27:27.292558+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:27.292880+00:00", "trade", 12.37, 65.0]
["2026-09-30T19:27:27.292881+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:27.292891+00:00", "trade", 12.37, 27.0]
["2026-09-30T19:27:27.292924+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:27.292948+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.292955+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.292957+00:00", "trade", 12.37, 65.0]
["2026-09-30T19:27:27.292962+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.292977+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.292997+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.293342+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.293348+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.293372+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.293535+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.296974+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:27.297343+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:27.305481+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:27.309035+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:27.392953+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:28.856959+00:00", "trade", 12.37, 16.0]
["2026-09-30T19:27:28.857459+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:28.857934+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.170910+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.170943+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.175807+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.175839+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.180506+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.180532+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.248700+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:29.274367+00:00", "trade", 12.3855, 1.0]
["2026-09-30T19:27:29.277708+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:31.233056+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:32.329423+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:32.615624+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.227293+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.631751+00:00", "trade", 12.3918, 3.0]
["2026-09-30T19:27:34.633176+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.814357+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.814364+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.814370+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:27:34.814371+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.814375+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:27:34.814444+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.814855+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.818284+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.842176+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:27:34.870055+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:27:34.952000+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:27:34.953477+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.987626+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:27:36.716653+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:39.749366+00:00", "trade", 12.3841, 1.0]
["2026-09-30T19:27:40.521217+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:40.523450+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:40.523504+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:40.524016+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:41.357718+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:45.157195+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:47.447267+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:47.906571+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:49.396199+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:27:54.596865+00:00", "trade", 12.3752, 1.0]
["2026-09-30T19:27:54.596882+00:00", "trade", 12.3752, 1.0]
["2026-09-30T19:27:59.493530+00:00", "trade", 12.3781, 1.0]
["2026-09-30T19:28:00.736583+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:28:00.736598+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:00.736945+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:00.737010+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:00.737569+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:00.745521+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:28:01.564826+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:04.118004+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:06.804974+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:28:12.964381+00:00", "trade", 12.3839, 1.0]
["2026-09-30T19:28:16.804739+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:28:16.809712+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:28:21.859774+00:00", "trade", 12.36, 70.0]
["2026-09-30T19:28:24.373145+00:00", "trade", 12.36, 8.0]
["2026-09-30T19:28:24.373176+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:24.373211+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:24.373216+00:00", "trade", 12.36, 92.0]
["2026-09-30T19:28:24.373216+00:00", "trade", 12.36, 95.0]
["2026-09-30T19:28:24.373218+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:28:24.373232+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:28:24.373239+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.373246+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.373258+00:00", "trade", 12.36, 65.0]
["2026-09-30T19:28:24.373627+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.373735+00:00", "trade", 12.36, 13.0]
["2026-09-30T19:28:24.373830+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.374139+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:24.374330+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:24.374830+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:24.374897+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:24.378616+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:24.379846+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:28:24.379855+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:28:24.383833+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:28:24.383845+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:28:26.673830+00:00", "trade", 12.3692, 5.0]
["2026-09-30T19:28:29.713365+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:29.714775+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:32.640574+00:00", "trade", 12.36, 8.0]
["2026-09-30T19:28:32.640956+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:33.372846+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:35.188362+00:00", "trade", 12.3819, 1.0]
["2026-09-30T19:28:38.857551+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:41.043829+00:00", "trade", 12.3558, 1.0]
["2026-09-30T19:28:42.038729+00:00", "trade", 12.392, 15.0]
["2026-09-30T19:28:42.823363+00:00", "trade", 12.3814, 1.0]
["2026-09-30T19:28:53.192368+00:00", "trade", 12.3566, 1.0]
["2026-09-30T19:28:54.009793+00:00", "trade", 12.35, 67.0]
["2026-09-30T19:28:54.424026+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:28:58.172952+00:00", "trade", 12.3919, 25.0]
["2026-09-30T19:28:58.257363+00:00", "trade", 12.3716, 7.0]
["2026-09-30T19:28:58.893396+00:00", "trade", 12.3714, 1.0]
["2026-09-30T19:29:05.092433+00:00", "trade", 12.357, 1.0]
["2026-09-30T19:29:16.105193+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:16.105225+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:19.371915+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:29:20.245137+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:29:20.628802+00:00", "trade", 12.35, 33.0]
["2026-09-30T19:29:20.628842+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:20.631861+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:29:20.631862+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:29:20.633085+00:00", "trade", 12.35, 34.0]
["2026-09-30T19:29:21.087314+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:29:22.502683+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:29:22.503198+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:24.414430+00:00", "trade", 12.3916, 19.0]
["2026-09-30T19:29:25.043641+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:29:26.513406+00:00", "trade", 12.3915, 100.0]
["2026-09-30T19:29:26.516323+00:00", "trade", 12.3915, 23.0]
["2026-09-30T19:29:27.914628+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:29:29.852987+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:31.053654+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:29:31.141146+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:31.141174+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:31.141874+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:31.141932+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:32.342468+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:29:32.955561+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:29:32.955622+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:29:38.511675+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:38.511703+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:39.502711+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:39.507181+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:39.507206+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:39.785539+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:40.040378+00:00", "trade", 12.3912, 19.0]
["2026-09-30T19:29:41.293362+00:00", "trade", 12.3577, 1.0]
["2026-09-30T19:29:43.814059+00:00", "trade", 12.35, 15.0]
["2026-09-30T19:29:43.863179+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:29:43.908025+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:29:43.952124+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:29:44.057813+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:29:44.293398+00:00", "trade", 12.3575, 1.0]
["2026-09-30T19:29:46.911907+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:46.911939+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:46.913185+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:48.433617+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:48.438307+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:48.438334+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:49.719828+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:29:50.018848+00:00", "trade", 12.3591, 6.0]
["2026-09-30T19:29:50.328787+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:50.328880+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:50.329416+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:51.751098+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:51.751795+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:51.751851+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.297429+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.669323+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:58.603112+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:30:01.479603+00:00", "trade", 12.35, 178.0]
["2026-09-30T19:30:01.479603+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:30:01.479608+00:00", "trade", 12.35, 22.0]
["2026-09-30T19:30:01.479610+00:00", "trade", 12.35, 24.0]
["2026-09-30T19:30:01.479611+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:30:01.479612+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:30:01.479614+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:30:01.479618+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:30:01.479618+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:30:01.479655+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:30:01.479661+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:30:01.479669+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:30:01.479676+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:30:01.479683+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:30:01.479832+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:30:01.480179+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:30:01.480182+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:01.480248+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.480255+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.480262+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.480262+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.480278+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.480995+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.481372+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.482030+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.482627+00:00", "trade", 12.355, 3.0]
["2026-09-30T19:30:01.483969+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:30:01.484881+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.487084+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:30:01.500251+00:00", "trade", 12.355, 114.0]
["2026-09-30T19:30:01.519789+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:01.519964+00:00", "trade", 12.355, 96.0]
["2026-09-30T19:30:01.579726+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:01.680251+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:01.909184+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:02.457770+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:30:02.462111+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:30:03.463255+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:03.751191+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:30:03.764691+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:05.958774+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:30:06.467843+00:00", "trade", 12.35, 14.0]
["2026-09-30T19:30:06.469008+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:30:06.860890+00:00", "trade", 12.3808, 79.0]
["2026-09-30T19:30:10.156706+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:10.157415+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:10.157517+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:10.822484+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:12.964375+00:00", "trade", 12.3545, 1.0]
["2026-09-30T19:30:13.288696+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:13.288722+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:13.982079+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:14.076275+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:14.076301+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:14.079281+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:14.668070+00:00", "trade", 12.35, 36.0]
["2026-09-30T19:30:18.899199+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:18.899200+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:18.899202+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:18.899203+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:18.899204+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:18.899206+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:18.899207+00:00", "trade", 12.36, 15.0]
["2026-09-30T19:30:18.899211+00:00", "trade", 12.36, 252.0]
["2026-09-30T19:30:18.899211+00:00", "trade", 12.36, 252.0]
["2026-09-30T19:30:18.899213+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:30:18.899221+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:18.899222+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:18.899230+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899233+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899240+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899267+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899273+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899280+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899287+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899293+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899300+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899325+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899454+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899470+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899478+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899494+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899502+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:18.899768+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:18.899775+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:18.899776+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:18.899780+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:18.899847+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:18.899854+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:18.899860+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:18.900385+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:18.900786+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:18.901069+00:00", "trade", 12.365, 9.0]
["2026-09-30T19:30:18.901522+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:18.901614+00:00", "trade", 12.36, 35.0]
["2026-09-30T19:30:18.904226+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:18.904464+00:00", "trade", 12.365, 92.0]
["2026-09-30T19:30:18.904652+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:18.904927+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:20.746388+00:00", "trade", 12.3568, 1.0]
["2026-09-30T19:30:21.883866+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:21.884623+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.506975+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.612294+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.961729+00:00", "trade", 12.3666, 40.0]
["2026-09-30T19:30:24.093139+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:30:24.093960+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:25.733965+00:00", "trade", 12.3572, 1.0]
["2026-09-30T19:30:25.734016+00:00", "trade", 12.3571, 1.0]
["2026-09-30T19:30:25.735257+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:25.860450+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:25.860893+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:26.522075+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:27.260342+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:30:27.290961+00:00", "trade", 12.3574, 2.0]
["2026-09-30T19:30:30.675241+00:00", "trade", 12.3573, 1.0]
["2026-09-30T19:30:31.080353+00:00", "trade", 12.3567, 3.0]
["2026-09-30T19:30:31.081647+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:31.839494+00:00", "trade", 12.3873, 13.0]
["2026-09-30T19:30:32.394769+00:00", "trade", 12.3569, 3.0]
["2026-09-30T19:30:32.811981+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:32.811999+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:32.812005+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:32.812012+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:32.812024+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:32.812067+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:32.812146+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:32.812346+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:32.812412+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:32.812419+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:32.812426+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:32.812446+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:32.812707+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:32.813190+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:32.817264+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:32.890384+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:33.444045+00:00", "trade", 12.375, 81.0]
["2026-09-30T19:30:35.049380+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:35.049410+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:35.049427+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:35.049432+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:39.467449+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:41.563598+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:30:42.333500+00:00", "trade", 12.387, 8.0]
["2026-09-30T19:30:43.901117+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:43.901117+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901119+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:43.901120+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:43.901123+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901130+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901137+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901143+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901149+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:43.901150+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901156+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901163+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901169+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:43.901170+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:30:43.901177+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901184+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901190+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.901204+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901218+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901224+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901230+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901237+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901244+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901288+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901698+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.901812+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:30:43.907299+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.907384+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:30:43.907385+00:00", "trade", 12.38, 54.0]
["2026-09-30T19:30:43.907391+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.907411+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.907513+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.907773+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.907919+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.908490+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:43.911850+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:44.789258+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:44.789284+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:44.793633+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:44.793660+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:47.458809+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576168+00:00", "trade", 12.37, 70.0]
["2026-09-30T19:30:51.576225+00:00", "trade", 12.37, 90.0]
["2026-09-30T19:30:51.576226+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576227+00:00", "trade", 12.37, 54.0]
["2026-09-30T19:30:51.576228+00:00", "trade", 12.37, 38.0]
["2026-09-30T19:30:51.576230+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:51.576247+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576256+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576263+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576270+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576276+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576283+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576289+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576296+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576303+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576310+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576494+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:51.576533+00:00", "trade", 12.37, 9.0]
["2026-09-30T19:30:51.576534+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:30:51.576621+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:51.576644+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:51.576691+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.576698+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.576705+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.576712+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.576743+00:00", "trade", 12.375, 35.0]
["2026-09-30T19:30:51.576810+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.577002+00:00", "trade", 12.375, 57.0]
["2026-09-30T19:30:51.577252+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:30:51.577339+00:00", "trade", 12.37, 51.0]
["2026-09-30T19:30:51.577406+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.577431+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.577524+00:00", "trade", 12.37, 35.0]
["2026-09-30T19:30:51.577907+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:30:51.578293+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.581329+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.619440+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.676486+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:51.731619+00:00", "trade", 12.365, 99.0]
["2026-09-30T19:30:53.110612+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:53.110714+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.395743+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:31:04.228374+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:04.529181+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.039397+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:31:13.092346+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:31:14.443542+00:00", "trade", 12.3674, 1.0]
["2026-09-30T19:31:15.712433+00:00", "trade", 12.3761, 5.0]
["2026-09-30T19:31:15.718393+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:31:15.718394+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:31:15.718397+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:31:15.718400+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:15.718421+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:15.718428+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:15.718435+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:15.718813+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:31:15.718882+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.718890+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.718903+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.718966+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.719100+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.719501+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.719767+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.723442+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.820366+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:15.820747+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:31:16.039378+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:31:18.126686+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:31:18.803277+00:00", "trade", 12.3661, 6.0]
["2026-09-30T19:31:20.211426+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:31:22.309980+00:00", "trade", 12.37, 42.0]
["2026-09-30T19:31:22.313744+00:00", "trade", 12.37, 58.0]
["2026-09-30T19:31:23.843868+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:31:28.547624+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:31:28.547910+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:31:28.547926+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:31:28.547931+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.547994+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:31:28.548111+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.548118+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.548167+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.548192+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.548210+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:31:28.548211+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.552016+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.552083+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.552436+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:31:28.552451+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:31:28.634597+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:31:28.634636+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:31:28.634639+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:31:28.634640+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:31:28.634656+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:31:28.634664+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:31:28.634671+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:31:28.634677+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:31:28.634697+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:31:28.634719+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:31:28.634935+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:31:28.634985+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.635140+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.635213+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.635273+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.635676+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.635706+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.639827+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.640676+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:31:28.640737+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.657332+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.734795+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.735198+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.735660+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:28.735711+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:28.735752+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:29.827832+00:00", "trade", 12.3752, 6.0]
["2026-09-30T19:31:31.356977+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:31:34.375283+00:00", "trade", 12.3757, 2.0]
["2026-09-30T19:31:40.292210+00:00", "trade", 12.3808, 25.0]
["2026-09-30T19:31:40.292905+00:00", "trade", 12.385, 2.0]
["2026-09-30T19:31:40.469038+00:00", "trade", 12.385, 17.0]
["2026-09-30T19:31:44.977384+00:00", "trade", 12.3757, 18.0]
["2026-09-30T19:31:50.911491+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:31:50.911518+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:50.911542+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:50.911549+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.911568+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.911960+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.911967+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:31:50.912026+00:00", "trade", 12.385, 2.0]
["2026-09-30T19:31:50.912259+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:31:50.912307+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.912566+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.920379+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.920404+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.947282+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:50.947311+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:51.093765+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:51.093792+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:52.094085+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:54.648708+00:00", "trade", 12.385, 89.0]
["2026-09-30T19:31:55.201639+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:56.998519+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:31:59.719517+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:00.817464+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:32:00.983709+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:00.983784+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:00.983841+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:00.984745+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:00.987810+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:00.987879+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:00.988177+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:00.988724+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:00.989091+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:00.989444+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:00.989579+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:00.989595+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:00.991399+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:00.995482+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:03.336129+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:03.336158+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:03.625709+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:04.092875+00:00", "trade", 12.3796, 33.0]
["2026-09-30T19:32:04.099235+00:00", "trade", 12.3796, 21.0]
["2026-09-30T19:32:04.100867+00:00", "trade", 12.3796, 15.0]
["2026-09-30T19:32:04.102574+00:00", "trade", 12.3796, 4.0]
["2026-09-30T19:32:04.104884+00:00", "trade", 12.3796, 3.0]
["2026-09-30T19:32:04.845007+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:04.846694+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:05.026887+00:00", "trade", 12.3772, 1.0]
["2026-09-30T19:32:05.030412+00:00", "trade", 12.3678, 2.0]
["2026-09-30T19:32:05.038243+00:00", "trade", 12.3882, 1.0]
["2026-09-30T19:32:07.189449+00:00", "trade", 12.368, 5.0]
["2026-09-30T19:32:07.202786+00:00", "trade", 12.368, 5.0]
["2026-09-30T19:32:07.203351+00:00", "trade", 12.3794, 21.0]
["2026-09-30T19:32:07.205402+00:00", "trade", 12.3766, 20.0]
["2026-09-30T19:32:07.221722+00:00", "trade", 12.368, 7.0]
["2026-09-30T19:32:07.222302+00:00", "trade", 12.3672, 5.0]
["2026-09-30T19:32:07.223036+00:00", "trade", 12.3678, 2.0]
["2026-09-30T19:32:07.223537+00:00", "trade", 12.3678, 2.0]
["2026-09-30T19:32:07.230466+00:00", "trade", 12.3766, 1.0]
["2026-09-30T19:32:07.501970+00:00", "trade", 12.4, 15.0]
["2026-09-30T19:32:12.510342+00:00", "trade", 12.385, 89.0]
["2026-09-30T19:32:18.806928+00:00", "trade", 12.3844, 2.0]
["2026-09-30T19:32:21.514048+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:21.514049+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:21.514050+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:32:21.514051+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:21.514053+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:32:21.514055+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:21.514057+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:21.514057+00:00", "trade", 12.4, 7.0]
["2026-09-30T19:32:21.514061+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:21.514069+00:00", "trade", 12.4, 23.0]
["2026-09-30T19:32:21.514075+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:32:21.514079+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:21.514109+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:21.514116+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:21.514122+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:21.514142+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:21.514155+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:21.514625+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:21.514747+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:21.514772+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:21.514838+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.514845+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.514849+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.514852+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.514860+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.514953+00:00", "trade", 12.4, 22.0]
["2026-09-30T19:32:21.515019+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.515387+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.519200+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.524619+00:00", "trade", 12.405, 4.0]
["2026-09-30T19:32:21.556890+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.614085+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:21.614487+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:25.735358+00:00", "trade", 12.381, 1.0]
["2026-09-30T19:32:26.733399+00:00", "trade", 12.381, 1.0]
["2026-09-30T19:32:26.912502+00:00", "trade", 12.371, 21.0]
["2026-09-30T19:32:32.717892+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:32:35.232811+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:38.952596+00:00", "trade", 12.4, 3250.0]
["2026-09-30T19:32:38.955821+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:38.955847+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:39.176527+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:39.263419+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:32:40.209406+00:00", "trade", 12.4047, 3250.0]
["2026-09-30T19:32:40.213884+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:40.261894+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:32:51.258760+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:51.895332+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:51.895363+00:00", "trade", 12.4, 74.0]
["2026-09-30T19:32:51.895749+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:51.895775+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:51.896297+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:51.896691+00:00", "trade", 12.4, 9.0]
["2026-09-30T19:32:55.732393+00:00", "trade", 12.3986, 1.0]
["2026-09-30T19:32:56.631430+00:00", "trade", 12.4, 84.0]
["2026-09-30T19:33:05.052807+00:00", "trade", 12.4017, 3.0]
["2026-09-30T19:33:08.352856+00:00", "trade", 12.402, 2.0]
["2026-09-30T19:33:11.722870+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:33:14.145100+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:14.145757+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:33:14.146222+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:33:14.165969+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:33:18.652116+00:00", "trade", 12.4022, 1.0]
["2026-09-30T19:33:21.381530+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.381531+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:33:21.381533+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:33:21.381534+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:21.381551+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.381558+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.381564+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:21.381566+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.381573+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.381579+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.381586+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.381794+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.381821+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:33:21.381828+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:33:21.381831+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:21.382018+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.382032+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.382038+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.382108+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:21.382108+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:21.382109+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.382109+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:21.382110+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:33:21.382181+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.382182+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:21.382188+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.382195+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.382642+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.382674+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.382850+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.384146+00:00", "trade", 12.41, 30.0]
["2026-09-30T19:33:21.386725+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.386757+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.388766+00:00", "trade", 12.41, 600.0]
["2026-09-30T19:33:21.415846+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.415847+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:21.415848+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:33:21.415866+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.415873+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.415881+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.415888+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.415894+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.415908+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:21.415989+00:00", "trade", 12.41, 6.0]
["2026-09-30T19:33:21.416151+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:21.416205+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:21.416216+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.416223+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.416230+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.416237+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.416361+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.416390+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.416419+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:21.416520+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.416574+00:00", "trade", 12.41, 39.0]
["2026-09-30T19:33:21.417036+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.419347+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.420003+00:00", "trade", 12.41, 410.0]
["2026-09-30T19:33:21.422615+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.423065+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:33:21.475401+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:33:21.481891+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.481916+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.482566+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.482616+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.765244+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:21.765387+00:00", "trade", 12.41, 68.0]
["2026-09-30T19:33:21.765700+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.772440+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:21.780145+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:21.930552+00:00", "trade", 12.3895, 21.0]
["2026-09-30T19:33:23.432740+00:00", "trade", 12.3912, 6.0]
["2026-09-30T19:33:25.894163+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:25.894487+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:25.894739+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:25.965713+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:26.519180+00:00", "trade", 12.3912, 4.0]
["2026-09-30T19:33:27.873259+00:00", "trade", 12.4043, 8.0]
["2026-09-30T19:33:27.876965+00:00", "trade", 12.4043, 6.0]
["2026-09-30T19:33:27.879412+00:00", "trade", 12.4043, 3.0]
["2026-09-30T19:33:27.975746+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:27.975793+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:28.377329+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:28.377825+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:33:28.548372+00:00", "trade", 12.4027, 1.0]
["2026-09-30T19:33:31.975527+00:00", "trade", 12.3912, 51.0]
["2026-09-30T19:33:35.444069+00:00", "trade", 12.4043, 2.0]
["2026-09-30T19:33:37.568426+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:33:37.569216+00:00", "trade", 12.41, 38.0]
["2026-09-30T19:33:37.569282+00:00", "trade", 12.41, 32.0]
["2026-09-30T19:33:37.569308+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:37.569322+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:37.569337+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:37.569519+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:37.569607+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:33:37.569683+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:37.569684+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:33:37.569684+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:37.569753+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:37.569965+00:00", "trade", 12.41, 34.0]
["2026-09-30T19:33:37.571077+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:37.571085+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:33:37.571400+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:37.574368+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:37.576732+00:00", "trade", 12.41, 46.0]
["2026-09-30T19:33:37.580774+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:37.602051+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:40.274573+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:43.072128+00:00", "trade", 12.392, 13.0]
["2026-09-30T19:33:43.928947+00:00", "trade", 12.41, 76.0]
["2026-09-30T19:33:44.880620+00:00", "trade", 12.41, 17.0]
["2026-09-30T19:33:45.524600+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:33:45.525200+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:47.071299+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:33:47.125518+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:47.825519+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:47.825535+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:48.379868+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:33:48.379877+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:33:48.382007+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:48.382028+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:48.382321+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:33:48.382395+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:33:48.383208+00:00", "trade", 12.41, 9.0]
["2026-09-30T19:33:48.383280+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:48.383342+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:48.383404+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:33:48.510664+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:33:48.769343+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:33:57.758342+00:00", "trade", 12.4041, 1.0]
["2026-09-30T19:34:00.238370+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:34:02.270250+00:00", "trade", 12.3954, 75.0]
["2026-09-30T19:34:07.769159+00:00", "trade", 12.41, 6.0]
["2026-09-30T19:34:10.517123+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:34:10.517209+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:10.517601+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:10.892402+00:00", "trade", 12.42, 38.0]
["2026-09-30T19:34:10.892880+00:00", "trade", 12.42, 38.0]
["2026-09-30T19:34:10.893238+00:00", "trade", 12.42, 24.0]
["2026-09-30T19:34:12.019503+00:00", "trade", 12.42, 98.0]
["2026-09-30T19:34:12.019503+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:12.019522+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:34:12.019523+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:12.019544+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:12.019550+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:12.019557+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:12.019570+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:12.019577+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:12.019797+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:12.019798+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:12.019804+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:12.019808+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.020028+00:00", "trade", 12.42, 150.0]
["2026-09-30T19:34:12.020087+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:34:12.020087+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:34:12.020099+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.020223+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.020223+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.020457+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:12.020559+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.020651+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.021316+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.021718+00:00", "trade", 12.42, 47.0]
["2026-09-30T19:34:12.024089+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.024635+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.030193+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.042216+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:12.051238+00:00", "trade", 12.42, 77.0]
["2026-09-30T19:34:12.468026+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:34:12.514664+00:00", "trade", 12.4056, 2.0]
["2026-09-30T19:34:12.988058+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:34:13.002788+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:34:13.004020+00:00", "trade", 12.42, 8.0]
["2026-09-30T19:34:13.008316+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:13.011102+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:34:13.011292+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:34:13.011294+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:34:13.011300+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:13.011319+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011320+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011327+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011333+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011346+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011354+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011360+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011367+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011589+00:00", "trade", 12.41, 73.0]
["2026-09-30T19:34:13.011593+00:00", "trade", 12.41, 150.0]
["2026-09-30T19:34:13.011758+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011766+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:13.011865+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:34:13.011865+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:13.011867+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:34:13.011870+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:13.011930+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:34:13.011947+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:34:13.011960+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:34:13.013291+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:34:13.017541+00:00", "trade", 12.41, 71.0]
["2026-09-30T19:34:13.019780+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:34:13.049561+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:34:13.239855+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:34:17.221619+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:34:17.225705+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.225761+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:34:17.225779+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.225786+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:17.229297+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:17.229328+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.230923+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.231595+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:34:17.232182+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.232208+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.297144+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.297177+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:17.326419+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:34:18.265383+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:34:19.031959+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:19.031992+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:19.035825+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:21.887166+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:21.887169+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:21.887169+00:00", "trade", 12.42, 300.0]
["2026-09-30T19:34:21.887171+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:21.887171+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:34:21.887173+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:21.887181+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:34:21.887194+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887207+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887214+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887220+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887234+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887241+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887281+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:34:21.887405+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887563+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887743+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887802+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:34:21.887839+00:00", "trade", 12.42, 6.0]
["2026-09-30T19:34:21.887841+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:21.887841+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.888181+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.888260+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.888277+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.888516+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.888611+00:00", "trade", 12.42, 188.0]
["2026-09-30T19:34:21.888709+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.891734+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.897720+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.901276+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:34:21.909867+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.910289+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:21.921155+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:34:21.942116+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:34:21.986369+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:34:21.986395+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:34:22.022842+00:00", "trade", 12.42, 72.0]
["2026-09-30T19:34:22.023663+00:00", "trade", 12.42, 11.0]
["2026-09-30T19:34:22.064426+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:22.259786+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:22.853660+00:00", "trade", 12.42, 136.0]
["2026-09-30T19:34:24.853437+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:25.874299+00:00", "trade", 12.4023, 4.0]
["2026-09-30T19:34:26.132301+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:27.395003+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:28.515381+00:00", "trade", 12.4079, 1.0]
["2026-09-30T19:34:29.471483+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:33.256202+00:00", "trade", 12.4156, 2.0]
["2026-09-30T19:34:34.749948+00:00", "trade", 12.4156, 9.0]
["2026-09-30T19:34:39.080189+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:34:40.211365+00:00", "trade", 12.4128, 9.0]
["2026-09-30T19:34:40.649829+00:00", "trade", 12.42, 54.0]
["2026-09-30T19:34:42.798876+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:43.287490+00:00", "trade", 12.4031, 1.0]
["2026-09-30T19:34:48.069018+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:48.069046+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:48.069823+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:34:48.070986+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:34:50.097941+00:00", "trade", 12.42, 13.0]
["2026-09-30T19:34:55.632515+00:00", "trade", 12.4175, 1.0]
["2026-09-30T19:34:58.359501+00:00", "trade", 12.3924, 50.0]
["2026-09-30T19:34:59.896400+00:00", "trade", 12.4134, 1.0]
["2026-09-30T19:35:00.059575+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:01.765402+00:00", "trade", 12.42, 11.0]
["2026-09-30T19:35:02.878774+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:35:05.747652+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:09.577448+00:00", "trade", 12.3921, 200.0]
["2026-09-30T19:35:09.581034+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:09.586636+00:00", "trade", 12.4152, 10.0]
["2026-09-30T19:35:10.163411+00:00", "trade", 12.4171, 1.0]
["2026-09-30T19:35:10.230408+00:00", "trade", 12.42, 6.0]
["2026-09-30T19:35:10.266177+00:00", "trade", 12.42, 12.0]
["2026-09-30T19:35:11.622491+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:11.951253+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:13.387484+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:35:15.084416+00:00", "trade", 12.3996, 2.0]
["2026-09-30T19:35:15.657463+00:00", "trade", 12.3996, 122.0]
["2026-09-30T19:35:15.658443+00:00", "trade", 12.3996, 40.0]
["2026-09-30T19:35:16.561008+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:35:17.546675+00:00", "trade", 12.42, 8.0]
["2026-09-30T19:35:17.548123+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:35:18.867142+00:00", "trade", 12.42, 127.0]
["2026-09-30T19:35:19.846939+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:35:21.750762+00:00", "trade", 12.4191, 1.0]
["2026-09-30T19:35:23.746337+00:00", "trade", 12.42, 70.0]
["2026-09-30T19:35:27.711722+00:00", "trade", 12.43, 2.0]
["2026-09-30T19:35:30.055877+00:00", "trade", 12.4155, 5.0]
["2026-09-30T19:35:30.060437+00:00", "trade", 12.4155, 2.0]
["2026-09-30T19:35:30.668862+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:35:32.921447+00:00", "trade", 12.4157, 1.0]
["2026-09-30T19:35:37.721674+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:38.323417+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:35:38.328907+00:00", "trade", 12.42, 38.0]
["2026-09-30T19:35:38.329106+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:38.329192+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:38.329227+00:00", "trade", 12.42, 38.0]
["2026-09-30T19:35:38.329284+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:38.329301+00:00", "trade", 12.42, 38.0]
["2026-09-30T19:35:38.329372+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:38.329462+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:38.329548+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:38.329764+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:38.329846+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:35:40.370615+00:00", "trade", 12.4178, 1.0]
["2026-09-30T19:35:43.864253+00:00", "trade", 12.4176, 1.0]
["2026-09-30T19:35:45.524375+00:00", "trade", 12.4165, 9.0]
["2026-09-30T19:35:50.578269+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:50.623273+00:00", "trade", 12.42, 40.0]
["2026-09-30T19:35:54.166321+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:35:55.455930+00:00", "trade", 12.42, 13.0]
["2026-09-30T19:36:00.286115+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:02.071995+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:36:03.614595+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:36:03.621105+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:36:03.622828+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:03.625375+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:03.823663+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:03.823688+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:07.769382+00:00", "trade", 12.4175, 1.0]
["2026-09-30T19:36:17.900310+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:18.194218+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:20.237469+00:00", "trade", 12.4082, 8.0]
["2026-09-30T19:36:20.243887+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:36:20.244614+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:36:20.245104+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:36:21.887362+00:00", "trade", 12.419, 9.0]
["2026-09-30T19:36:22.624536+00:00", "trade", 12.4198, 7.0]
["2026-09-30T19:36:23.847204+00:00", "trade", 12.42, 17.0]
["2026-09-30T19:36:24.449851+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:25.470474+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:27.541740+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:28.235840+00:00", "trade", 12.41, 65.0]
["2026-09-30T19:36:28.235929+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:28.235957+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:28.377003+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:36:28.651837+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:36:31.300229+00:00", "trade", 12.4188, 1.0]
["2026-09-30T19:36:33.256362+00:00", "trade", 12.4179, 6.0]
["2026-09-30T19:36:34.973769+00:00", "trade", 12.4087, 4.0]
["2026-09-30T19:36:37.591117+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:38.406284+00:00", "trade", 12.4077, 17.0]
["2026-09-30T19:36:42.607961+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:42.692230+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:43.288418+00:00", "trade", 12.4176, 1.0]
["2026-09-30T19:36:44.198680+00:00", "trade", 12.41, 72.0]
["2026-09-30T19:36:44.200217+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:44.338410+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:36:52.221741+00:00", "trade", 12.42, 96.0]
["2026-09-30T19:36:52.449041+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:36:52.449633+00:00", "trade", 12.42, 7.0]
["2026-09-30T19:36:54.253656+00:00", "trade", 12.4168, 12.0]
["2026-09-30T19:36:58.455742+00:00", "trade", 12.4126, 1.0]
["2026-09-30T19:36:58.541140+00:00", "trade", 12.4167, 42.0]
["2026-09-30T19:37:00.059105+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:37:00.059132+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:37:00.638275+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:37:03.199915+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:37:03.201400+00:00", "trade", 12.42, 56.0]
["2026-09-30T19:37:03.774588+00:00", "trade", 12.417, 1.0]
["2026-09-30T19:37:04.864413+00:00", "trade", 12.417, 1.0]
["2026-09-30T19:37:05.198610+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:37:05.198612+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:37:05.198612+00:00", "trade", 12.41, 35.0]
["2026-09-30T19:37:05.198614+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:37:05.198616+00:00", "trade", 12.41, 3.0]
["2026-09-30T19:37:05.198617+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:37:05.198619+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:37:05.198630+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:37:05.198644+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:37:05.198652+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198658+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198671+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198684+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198690+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198698+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198705+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198708+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:37:05.198709+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:37:05.198709+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198710+00:00", "trade", 12.41, 42.0]
["2026-09-30T19:37:05.198711+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198717+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:37:05.198722+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:37:05.198722+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:37:05.198722+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198723+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:37:05.198723+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:37:05.198724+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198728+00:00", "trade", 12.41, 12.0]
["2026-09-30T19:37:05.198731+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198738+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198751+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198758+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198765+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:37:05.198767+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:05.198768+00:00", "trade", 12.41, 28.0]
["2026-09-30T19:37:05.198768+00:00", "trade", 12.41, 107.0]
["2026-09-30T19:37:05.198771+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:05.198775+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:37:05.198836+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.198843+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.198859+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:37:05.198976+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.199473+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.199764+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.199806+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.199922+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.200252+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:37:05.200551+00:00", "trade", 12.405, 8.0]
["2026-09-30T19:37:05.206065+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:37:05.209966+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:37:05.211590+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.229371+00:00", "trade", 12.41, 81.0]
["2026-09-30T19:37:05.229408+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.229416+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:37:05.253557+00:00", "trade", 12.405, 5.0]
["2026-09-30T19:37:05.260974+00:00", "trade", 12.405, 2.0]
["2026-09-30T19:37:05.261542+00:00", "trade", 12.405, 2.0]
["2026-09-30T19:37:05.262322+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:37:05.266767+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:05.298633+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:05.316055+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:05.316082+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:05.628300+00:00", "trade", 12.4, 64.0]
["2026-09-30T19:37:05.632133+00:00", "trade", 12.4, 16.0]
["2026-09-30T19:37:05.633735+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:37:05.644473+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:37:06.285883+00:00", "trade", 12.4113, 1.0]
["2026-09-30T19:37:07.849914+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:37:07.850017+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:37:08.739998+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:12.132436+00:00", "trade", 12.4133, 4.0]
["2026-09-30T19:37:16.357124+00:00", "trade", 12.4133, 3.0]
["2026-09-30T19:37:16.371089+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:37:20.913699+00:00", "trade", 12.3962, 1.0]
["2026-09-30T19:37:21.458392+00:00", "trade", 12.4111, 5.0]
["2026-09-30T19:37:27.458568+00:00", "trade", 12.4, 66.0]
["2026-09-30T19:37:27.458569+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:37:27.497165+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:27.498310+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:27.498700+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:37:34.054294+00:00", "trade", 12.4146, 6.0]
["2026-09-30T19:37:37.763278+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:37:38.941130+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:37:39.045121+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:39.714072+00:00", "trade", 12.4, 123.0]
["2026-09-30T19:37:41.113009+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:43.622645+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:43.934739+00:00", "trade", 12.4146, 16.0]
["2026-09-30T19:37:43.940866+00:00", "trade", 12.4146, 13.0]
["2026-09-30T19:37:43.949950+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:44.404498+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:37:44.405299+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:44.410883+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:44.875375+00:00", "trade", 12.4, 81.0]
["2026-09-30T19:37:45.408408+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:37:49.337313+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:37:49.337314+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:37:50.011054+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:37:51.397010+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:51.397768+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:37:51.398546+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:51.398929+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:51.548348+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:37:53.835377+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:53.845809+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:37:54.857607+00:00", "trade", 12.4, 8.0]
["2026-09-30T19:37:56.061856+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:38:03.955640+00:00", "trade", 12.4066, 5.0]
["2026-09-30T19:38:07.074566+00:00", "trade", 12.4, 84.0]
["2026-09-30T19:38:12.475218+00:00", "trade", 12.4018, 2.0]
["2026-09-30T19:38:12.879400+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:38:12.880942+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:38:16.922510+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:38:26.618167+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:38:29.767414+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:38:29.806160+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:38:31.630590+00:00", "trade", 12.4, 79.0]
["2026-09-30T19:38:33.456365+00:00", "trade", 12.4067, 1.0]
["2026-09-30T19:38:35.516575+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:38:44.703897+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:38:44.731754+00:00", "trade", 12.4, 71.0]
["2026-09-30T19:38:44.732463+00:00", "trade", 12.4, 21.0]
["2026-09-30T19:38:44.738197+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:38:49.021762+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:38:49.638307+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:38:54.029191+00:00", "trade", 12.4, 67.0]
["2026-09-30T19:38:54.032091+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:38:54.032118+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:38:54.255096+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:38:58.456410+00:00", "trade", 12.4055, 1.0]
["2026-09-30T19:39:01.753586+00:00", "trade", 12.3987, 39.0]
["2026-09-30T19:39:02.209473+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:39:02.215610+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:39:02.216497+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:39:02.217256+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:39:05.183523+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:05.183551+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:05.185620+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:05.201365+00:00", "trade", 12.402, 1.0]
["2026-09-30T19:39:09.432349+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:39:09.434716+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:39:09.475802+00:00", "trade", 12.4012, 4.0]
["2026-09-30T19:39:09.647742+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:39:25.899502+00:00", "trade", 12.4128, 76.0]
["2026-09-30T19:39:26.621528+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:39:26.621617+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:26.621624+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:27.774463+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:39:30.933222+00:00", "trade", 12.4081, 15.0]
["2026-09-30T19:39:31.739425+00:00", "trade", 12.4012, 1.0]
["2026-09-30T19:39:36.534698+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:39.394597+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:39:40.177104+00:00", "trade", 12.4077, 15.0]
["2026-09-30T19:39:40.179488+00:00", "trade", 12.4, 14.0]
["2026-09-30T19:39:40.184617+00:00", "trade", 12.4012, 2.0]
["2026-09-30T19:39:51.519967+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:39:51.731258+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:52.838574+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:39:58.608923+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:39:58.608924+00:00", "trade", 12.41, 52.0]
["2026-09-30T19:39:58.608930+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:39:58.608982+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.609512+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.609560+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.610582+00:00", "trade", 12.405, 3.0]
["2026-09-30T19:39:58.612071+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.624990+00:00", "trade", 12.405, 12.0]
["2026-09-30T19:39:58.625054+00:00", "trade", 12.4, 28.0]
["2026-09-30T19:39:58.625055+00:00", "trade", 12.4, 72.0]
["2026-09-30T19:39:58.625095+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.625102+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.625621+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.625664+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.625742+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:39:58.625769+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.626350+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.626598+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.632084+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:58.632975+00:00", "trade", 12.4099, 13.0]
["2026-09-30T19:39:58.931810+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:59.367292+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:59.367296+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:39:59.650463+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:00.788102+00:00", "trade", 12.4066, 100.0]
["2026-09-30T19:40:05.613111+00:00", "trade", 12.4035, 1.0]
["2026-09-30T19:40:05.614243+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:05.614284+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:09.538269+00:00", "trade", 12.4037, 4.0]
["2026-09-30T19:40:10.512951+00:00", "trade", 12.4017, 1.0]
["2026-09-30T19:40:10.523794+00:00", "trade", 12.4076, 4.0]
["2026-09-30T19:40:11.291562+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:40:13.619929+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:40:18.667019+00:00", "trade", 12.41, 365.0]
["2026-09-30T19:40:20.308046+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:40:23.622660+00:00", "trade", 12.4065, 7.0]
["2026-09-30T19:40:24.169701+00:00", "trade", 12.41, 48.0]
["2026-09-30T19:40:24.169701+00:00", "trade", 12.41, 52.0]
["2026-09-30T19:40:24.169744+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:24.169797+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:24.190482+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:40:24.192704+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:27.856937+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:29.768374+00:00", "trade", 12.4048, 1.0]
["2026-09-30T19:40:30.035876+00:00", "trade", 12.405, 2.0]
["2026-09-30T19:40:34.576367+00:00", "trade", 12.4051, 1.0]
["2026-09-30T19:40:35.431951+00:00", "trade", 12.4042, 15.0]
["2026-09-30T19:40:35.517377+00:00", "trade", 12.4051, 1.0]
["2026-09-30T19:40:38.108821+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:38.851731+00:00", "trade", 12.405, 365.0]
["2026-09-30T19:40:42.304793+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:42.773554+00:00", "trade", 12.405, 21.0]
["2026-09-30T19:40:45.673128+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:46.311802+00:00", "trade", 12.4049, 1.0]
["2026-09-30T19:40:48.355985+00:00", "trade", 12.4069, 6.0]
["2026-09-30T19:40:50.100824+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:40:52.105109+00:00", "trade", 12.405, 389.0]
["2026-09-30T19:40:55.408297+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:40:55.408815+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:57.283351+00:00", "trade", 12.405, 328.0]
["2026-09-30T19:40:57.329650+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:40:57.330716+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:40:57.330891+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:40:59.782052+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:41:01.330512+00:00", "trade", 12.405, 14.0]
["2026-09-30T19:41:02.304331+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:41:02.833169+00:00", "trade", 12.4066, 60.0]
["2026-09-30T19:41:07.495070+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:41:07.656199+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:41:11.277914+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:41:17.183825+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:41:18.674756+00:00", "trade", 12.4057, 14.0]
["2026-09-30T19:41:18.945678+00:00", "trade", 12.4065, 13.0]
["2026-09-30T19:41:21.655392+00:00", "trade", 12.4042, 9.0]
["2026-09-30T19:41:21.658785+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:41:24.019581+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:41:24.090908+00:00", "trade", 12.4099, 19.0]
["2026-09-30T19:41:24.091181+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:24.522174+00:00", "trade", 12.405, 38.0]
["2026-09-30T19:41:24.522760+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:24.524730+00:00", "trade", 12.4085, 25.0]
["2026-09-30T19:41:32.026208+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:41:32.027384+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:41:32.027791+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:41:32.027796+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:41:32.027800+00:00", "trade", 12.4, 120.0]
["2026-09-30T19:41:32.027800+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:41:32.027800+00:00", "trade", 12.4, 45.0]
["2026-09-30T19:41:32.027803+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:41:32.027803+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027808+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:41:32.027808+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:41:32.027817+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027821+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:41:32.027832+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027853+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027859+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027866+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027872+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027877+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:41:32.027879+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027882+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:41:32.027886+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027893+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.027933+00:00", "trade", 12.4, 37.0]
["2026-09-30T19:41:32.027985+00:00", "trade", 12.4, 32.0]
["2026-09-30T19:41:32.028158+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:41:32.028165+00:00", "trade", 12.4, 60.0]
["2026-09-30T19:41:32.028177+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:41:32.028179+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:41:32.028248+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028256+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028262+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028279+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028285+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028369+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028471+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028475+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.028826+00:00", "trade", 12.4, 28.0]
["2026-09-30T19:41:32.029228+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.030464+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:41:32.030676+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:41:32.030879+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:41:32.031037+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:41:32.033003+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.038551+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.038853+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.039037+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.045982+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.046007+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.048176+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.048868+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.059546+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.059594+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.128509+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.330343+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:41:32.331059+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.483810+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:32.689608+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:36.207815+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:36.758949+00:00", "trade", 12.4068, 24.0]
["2026-09-30T19:41:37.784780+00:00", "trade", 12.4031, 3.0]
["2026-09-30T19:41:38.185902+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:41.411937+00:00", "trade", 12.395, 13.0]
["2026-09-30T19:41:41.828639+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:41:42.035416+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:41:42.035435+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:41:42.035436+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:41:42.035444+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035451+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035465+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035471+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035478+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035493+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035514+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035524+00:00", "trade", 12.39, 18.0]
["2026-09-30T19:41:42.035530+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:41:42.035555+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:41:42.035585+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:41:42.035586+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:41:42.035785+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:41:42.035802+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:41:42.035863+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.035877+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.035884+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.035890+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.036298+00:00", "trade", 12.385, 8.0]
["2026-09-30T19:41:42.036370+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.036382+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.036700+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.036775+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:42.037076+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:41:42.037076+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:41:42.037080+00:00", "trade", 12.38, 78.0]
["2026-09-30T19:41:42.037080+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:41:42.037081+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:41:42.037097+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:41:42.037105+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:41:42.037115+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:41:42.037119+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.037129+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.037158+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:41:42.037161+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:41:42.037166+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.037167+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:41:42.037169+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:41:42.037440+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:41:42.037459+00:00", "trade", 12.38, 60.0]
["2026-09-30T19:41:42.037461+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:41:42.037461+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:41:42.037472+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.037524+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.037639+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.037946+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.038126+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.038416+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.038590+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.039541+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.040028+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.042610+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.043356+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.043381+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.048279+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.050142+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.055045+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.055072+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.067302+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.067328+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.067334+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.067360+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.071575+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.404299+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.406827+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.406941+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:42.407232+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:43.375802+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:43.376374+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147727+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147772+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147789+00:00", "trade", 12.38, 28.0]
["2026-09-30T19:41:44.147790+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:41:44.147816+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147818+00:00", "trade", 12.38, 128.0]
["2026-09-30T19:41:44.147819+00:00", "trade", 12.38, 22.0]
["2026-09-30T19:41:44.147830+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147837+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147859+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147873+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147887+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.147903+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:41:44.147959+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:41:44.147960+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:41:44.147960+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.148029+00:00", "trade", 12.38, 90.0]
["2026-09-30T19:41:44.148048+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.148063+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.148156+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148218+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148240+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148366+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148656+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148664+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148696+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148722+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.148762+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:41:44.148763+00:00", "trade", 12.38, 31.0]
["2026-09-30T19:41:44.148833+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.149153+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:41:44.149509+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.149564+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.149589+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.149986+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.153341+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.153374+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.153387+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.153397+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.159938+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:41:44.159939+00:00", "trade", 12.38, 38.0]
["2026-09-30T19:41:44.159965+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.159994+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.160332+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.160397+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.165461+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.165483+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.170058+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.170085+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.220987+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:44.632254+00:00", "trade", 12.4016, 1.0]
["2026-09-30T19:41:46.550714+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:46.550745+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:46.554879+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:46.799990+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:46.894363+00:00", "trade", 12.4016, 19.0]
["2026-09-30T19:41:50.535374+00:00", "trade", 12.3988, 1.0]
["2026-09-30T19:41:52.838164+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:41:53.387429+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:53.387479+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:53.988200+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:58.149109+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:41:58.284650+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:58.284678+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:58.285349+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:58.285402+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:58.620955+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:58.816825+00:00", "trade", 12.4013, 19.0]
["2026-09-30T19:41:59.625956+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:41:59.626693+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:41:59.645782+00:00", "trade", 12.3874, 12.0]
["2026-09-30T19:42:02.859598+00:00", "trade", 12.3987, 100.0]
["2026-09-30T19:42:05.042902+00:00", "trade", 12.4057, 2.0]
["2026-09-30T19:42:05.225373+00:00", "trade", 12.3994, 22.0]
["2026-09-30T19:42:06.878348+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:07.483581+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:09.213894+00:00", "trade", 12.4058, 46.0]
["2026-09-30T19:42:10.291165+00:00", "trade", 12.4058, 20.0]
["2026-09-30T19:42:10.297632+00:00", "trade", 12.4058, 1.0]
["2026-09-30T19:42:10.299718+00:00", "trade", 12.4058, 17.0]
["2026-09-30T19:42:10.302513+00:00", "trade", 12.4058, 15.0]
["2026-09-30T19:42:10.304454+00:00", "trade", 12.4058, 14.0]
["2026-09-30T19:42:12.435545+00:00", "trade", 12.4058, 14.0]
["2026-09-30T19:42:12.854272+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:15.805290+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:16.276161+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:19.906591+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.155997+00:00", "trade", 12.3899, 10.0]
["2026-09-30T19:42:20.756295+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.756325+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.757092+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:25.733412+00:00", "trade", 12.3967, 2.0]
["2026-09-30T19:42:26.061439+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:26.256619+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:27.019028+00:00", "trade", 12.3913, 6.0]
["2026-09-30T19:42:31.409706+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:45.388652+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:42:49.638303+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:42:51.175206+00:00", "trade", 12.3857, 1.0]
["2026-09-30T19:42:51.175270+00:00", "trade", 12.3857, 1.0]
["2026-09-30T19:42:51.175322+00:00", "trade", 12.3846, 1.0]
["2026-09-30T19:42:52.823068+00:00", "trade", 12.3904, 2.0]
["2026-09-30T19:42:55.460143+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:42:58.074844+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:59.191948+00:00", "trade", 12.3836, 4.0]
["2026-09-30T19:43:00.985362+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:00.986059+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:00.986114+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:07.070663+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:43:07.070735+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:43:07.070736+00:00", "trade", 12.37, 16.0]
["2026-09-30T19:43:07.070738+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:43:07.070756+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:43:07.070758+00:00", "trade", 12.37, 55.0]
["2026-09-30T19:43:07.070760+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070763+00:00", "trade", 12.37, 45.0]
["2026-09-30T19:43:07.070767+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070775+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070782+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070802+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070810+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070816+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070829+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070835+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.070976+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:07.071023+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:43:07.071178+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:07.071248+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071284+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071306+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071322+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071424+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:43:07.071581+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071588+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071595+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071677+00:00", "trade", 12.36, 6.0]
["2026-09-30T19:43:07.071679+00:00", "trade", 12.36, 12.0]
["2026-09-30T19:43:07.071679+00:00", "trade", 12.36, 16.0]
["2026-09-30T19:43:07.071681+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:43:07.071844+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.071959+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:43:07.075706+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.079642+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.081826+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.133926+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.148030+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:43:07.148093+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:07.148464+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:07.162551+00:00", "trade", 12.37, 15.0]
["2026-09-30T19:43:07.170844+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:07.677059+00:00", "trade", 12.37, 21.0]
["2026-09-30T19:43:07.709479+00:00", "trade", 12.37, 55.0]
["2026-09-30T19:43:08.402425+00:00", "trade", 12.36, 27.0]
["2026-09-30T19:43:08.402429+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:08.402511+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:08.402537+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:08.403055+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:08.403219+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:08.521815+00:00", "trade", 12.3882, 11.0]
["2026-09-30T19:43:08.635084+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:09.734882+00:00", "trade", 12.4057, 24.0]
["2026-09-30T19:43:09.854321+00:00", "trade", 12.365, 18.0]
["2026-09-30T19:43:10.127841+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:43:10.128243+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:12.884308+00:00", "trade", 12.395, 23.0]
["2026-09-30T19:43:16.284020+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:43:17.029845+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:43:17.029862+00:00", "trade", 12.37, 36.0]
["2026-09-30T19:43:17.030591+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:43:17.030598+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:43:17.031409+00:00", "trade", 12.37, 22.0]
["2026-09-30T19:43:17.031411+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:43:17.031451+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.031458+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.031465+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.031897+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.031990+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.032201+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:43:17.036522+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.046625+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:43:17.054107+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.070958+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:17.125663+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:43:17.184404+00:00", "trade", 12.387, 1.0]
["2026-09-30T19:43:23.193153+00:00", "trade", 12.3939, 4.0]
["2026-09-30T19:43:27.302016+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:43:29.083130+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:43:29.083341+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:43:29.083361+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:29.083369+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:29.083382+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:29.083395+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:29.083412+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:29.083633+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:43:29.083636+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:43:29.083801+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:43:29.083907+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:43:29.083907+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.083920+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.083927+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.083992+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.084023+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.084244+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:43:29.084261+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:43:29.084980+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.087905+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.088520+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.093963+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.300812+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:29.305113+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:43:33.130084+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:43:34.571750+00:00", "trade", 12.4036, 100.0]
["2026-09-30T19:43:40.142340+00:00", "trade", 12.3743, 34.0]
["2026-09-30T19:43:41.292275+00:00", "trade", 12.3791, 6.0]
["2026-09-30T19:43:42.145392+00:00", "trade", 12.3743, 22.0]
["2026-09-30T19:43:43.038372+00:00", "trade", 12.3781, 4.0]
["2026-09-30T19:43:43.422132+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:43:44.351379+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:43:49.646722+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:43:50.775229+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:51.572279+00:00", "trade", 12.3924, 4.0]
["2026-09-30T19:43:51.575333+00:00", "trade", 12.38, 14.0]
["2026-09-30T19:43:52.268235+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:43:53.820342+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:53.820342+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:53.820344+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:53.820345+00:00", "trade", 12.39, 81.0]
["2026-09-30T19:43:53.820350+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:53.820357+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:53.820364+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:53.820371+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:53.820384+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:53.820390+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:43:53.820416+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:53.820748+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:53.820803+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:53.820896+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:53.820995+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:53.835470+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:43:53.856366+00:00", "trade", 12.3885, 12.0]
["2026-09-30T19:43:54.300223+00:00", "trade", 12.39, 19.0]
["2026-09-30T19:43:54.300224+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:54.300225+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:54.300230+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:54.300236+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.300242+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:54.300249+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:54.300263+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:54.300264+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:54.300264+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:54.300271+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:54.300278+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:43:54.300284+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.300298+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.300302+00:00", "trade", 12.39, 23.0]
["2026-09-30T19:43:54.300305+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.300322+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:54.300341+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:54.300355+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:54.300527+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:54.300622+00:00", "trade", 12.39, 35.0]
["2026-09-30T19:43:54.300825+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:54.300920+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:54.300983+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:43:54.301402+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.301409+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.302676+00:00", "trade", 12.3974, 15.0]
["2026-09-30T19:43:54.303521+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.305528+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.312140+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.343486+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:54.346835+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:55.337367+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:43:55.385634+00:00", "trade", 12.3923, 200.0]
["2026-09-30T19:43:55.400899+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:55.400899+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:55.400921+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:55.400921+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:43:55.400923+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:55.400926+00:00", "trade", 12.4, 22.0]
["2026-09-30T19:43:55.400927+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:55.400942+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:55.400956+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:55.400963+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:55.400969+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:55.400975+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:55.400989+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:55.401302+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.401365+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.401499+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.401642+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.406068+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.413032+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.423614+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.423644+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.427055+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.437074+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.501044+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:55.565146+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:43:55.874855+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:59.435308+00:00", "trade", 12.3843, 9.0]
["2026-09-30T19:44:00.401697+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:44:00.469921+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:44:02.928402+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:44:05.487383+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:44:06.654212+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:06.654548+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:06.654578+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:06.654605+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:06.655578+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:06.706419+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:11.605827+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:15.157750+00:00", "trade", 12.3881, 2.0]
["2026-09-30T19:44:15.615373+00:00", "trade", 12.3881, 1.0]
["2026-09-30T19:44:16.256097+00:00", "trade", 12.4, 38.0]
["2026-09-30T19:44:16.258986+00:00", "trade", 12.4, 38.0]
["2026-09-30T19:44:20.815862+00:00", "trade", 12.3899, 1.0]
["2026-09-30T19:44:22.533545+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:22.534279+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:25.795534+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:25.914997+00:00", "trade", 12.3928, 78.0]
["2026-09-30T19:44:30.437620+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:34.047049+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:44:38.022152+00:00", "trade", 12.4, 38.0]
["2026-09-30T19:44:38.096426+00:00", "trade", 12.4099, 10.0]
["2026-09-30T19:44:38.096757+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:41.188864+00:00", "trade", 12.3901, 10.0]
["2026-09-30T19:44:44.660190+00:00", "trade", 12.41, 12.0]
["2026-09-30T19:44:44.660234+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:44.660784+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:44.660904+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:44.661025+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:44.661742+00:00", "trade", 12.405, 75.0]
["2026-09-30T19:44:44.662784+00:00", "trade", 12.4085, 13.0]
["2026-09-30T19:44:46.913019+00:00", "trade", 12.4048, 100.0]
["2026-09-30T19:44:48.359072+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:49.274980+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:49.329930+00:00", "trade", 12.3955, 3.0]
["2026-09-30T19:44:49.853244+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:52.051166+00:00", "trade", 12.3909, 5.0]
["2026-09-30T19:44:53.162013+00:00", "trade", 12.4, 24.0]
["2026-09-30T19:44:53.162015+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:44:53.162016+00:00", "trade", 12.4, 70.0]
["2026-09-30T19:44:53.162018+00:00", "trade", 12.4, 25.0]
["2026-09-30T19:44:53.162020+00:00", "trade", 12.4, 16.0]
["2026-09-30T19:44:53.162020+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162027+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162041+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:44:53.162047+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162054+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162061+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162076+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162083+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162090+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162236+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162264+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162370+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:44:53.162392+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:44:53.162458+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:53.162465+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:53.162594+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:53.162761+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:53.162769+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:53.162776+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:53.162783+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:44:53.162863+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:44:53.162864+00:00", "trade", 12.39, 51.0]
["2026-09-30T19:44:53.162866+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:44:53.162866+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:44:53.162867+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:44:53.162887+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:44:53.163525+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:44:53.163569+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.163770+00:00", "trade", 12.39, 84.0]
["2026-09-30T19:44:53.166893+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.167045+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.167075+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.169061+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.173695+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.200967+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.205027+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:53.301198+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:55.264665+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:55.328014+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:44:59.534527+00:00", "trade", 12.3969, 5.0]
["2026-09-30T19:45:00.024553+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:45:00.033453+00:00", "trade", 12.4, 24.0]
["2026-09-30T19:45:00.033454+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:45:00.033462+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:45:00.033484+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.033490+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.033505+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.033511+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.033532+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.033564+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:45:00.033630+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:45:00.033783+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.034168+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.037658+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.038567+00:00", "trade", 12.41, 36.0]
["2026-09-30T19:45:00.038569+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:45:00.038570+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:45:00.038574+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:45:00.038591+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:45:00.038606+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:45:00.038613+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:45:00.038620+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:45:00.038634+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:45:00.038963+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:45:00.039066+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:45:00.039068+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.039069+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.039147+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.039190+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.039278+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.043034+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.043596+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.045638+00:00", "trade", 12.41, 300.0]
["2026-09-30T19:45:00.049006+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.059405+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:45:00.059405+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:45:00.059406+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:45:00.059412+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:45:00.059425+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059432+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059438+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059445+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059460+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059468+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059472+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:45:00.059474+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059480+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059566+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:45:00.059567+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:45:00.059570+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:45:00.059883+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.059983+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.060065+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.060537+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.063595+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.069293+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.082101+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.082178+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.159496+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:00.259718+00:00", "trade", 12.42, 6.0]
["2026-09-30T19:45:00.276011+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:45:00.276033+00:00", "trade", 12.43, 99.0]
["2026-09-30T19:45:00.276033+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:00.276035+00:00", "trade", 12.43, 9.0]
["2026-09-30T19:45:00.276037+00:00", "trade", 12.43, 4.0]
["2026-09-30T19:45:00.276054+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276061+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276068+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276081+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276089+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276479+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276585+00:00", "trade", 12.43, 28.0]
["2026-09-30T19:45:00.276586+00:00", "trade", 12.43, 106.0]
["2026-09-30T19:45:00.276612+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276612+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.276704+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.281061+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.286544+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.298727+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.298790+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.307684+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.365667+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:45:00.496010+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:00.532961+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:01.098107+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:01.098118+00:00", "trade", 12.44, 76.0]
["2026-09-30T19:45:01.098197+00:00", "trade", 12.44, 24.0]
["2026-09-30T19:45:01.098198+00:00", "trade", 12.44, 76.0]
["2026-09-30T19:45:01.098200+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:01.098232+00:00", "trade", 12.44, 24.0]
["2026-09-30T19:45:01.098254+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:01.098437+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:01.098438+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:01.098513+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:01.098522+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:01.098537+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:01.099432+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:01.099664+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:01.116068+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:01.116598+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:01.138665+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:01.138667+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:01.138686+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.138693+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.138706+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.138719+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.138726+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.139245+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.139327+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.161361+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.161392+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:01.511025+00:00", "trade", 12.4153, 8.0]
["2026-09-30T19:45:01.511066+00:00", "trade", 12.4153, 4.0]
["2026-09-30T19:45:01.511105+00:00", "trade", 12.4025, 15.0]
["2026-09-30T19:45:01.511138+00:00", "trade", 12.4025, 37.0]
["2026-09-30T19:45:02.547944+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:45:03.033058+00:00", "trade", 12.45, 2.0]
["2026-09-30T19:45:03.033058+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:03.033505+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:03.033778+00:00", "trade", 12.445, 267.0]
["2026-09-30T19:45:03.035222+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:45:03.389408+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:03.396121+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:03.396498+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:03.396698+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:04.096071+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:04.096455+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:04.419403+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:04.419512+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:05.059820+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:05.096115+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:05.096711+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:05.221506+00:00", "trade", 12.445, 48.0]
["2026-09-30T19:45:05.496097+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:05.497199+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:05.497573+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:05.721916+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:06.596098+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:06.597159+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:06.597536+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:07.696142+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:07.697165+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:07.697532+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:08.796135+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:08.797274+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:08.797642+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:09.595334+00:00", "trade", 12.4023, 1.0]
["2026-09-30T19:45:09.896107+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:09.896811+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:09.896828+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:10.376335+00:00", "trade", 12.4023, 12.0]
["2026-09-30T19:45:10.376509+00:00", "trade", 12.45, 98.0]
["2026-09-30T19:45:10.376509+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:10.376510+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:45:10.376529+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:10.376799+00:00", "trade", 12.45, 132.0]
["2026-09-30T19:45:10.376800+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:10.376945+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:10.377014+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:10.377081+00:00", "trade", 12.45, 78.0]
["2026-09-30T19:45:10.377091+00:00", "trade", 12.45, 138.0]
["2026-09-30T19:45:10.377120+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:10.377225+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:10.377888+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:10.418037+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:10.772497+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:12.409164+00:00", "trade", 12.45, 3.0]
["2026-09-30T19:45:12.607365+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:12.868718+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:12.870300+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:12.870397+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:14.822815+00:00", "trade", 12.4242, 6.0]
["2026-09-30T19:45:15.252136+00:00", "trade", 12.4242, 2.0]
["2026-09-30T19:45:16.574131+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:45:16.574144+00:00", "trade", 12.45, 42.0]
["2026-09-30T19:45:16.574158+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.574172+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.574885+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:45:16.574932+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.575351+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.575386+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.575392+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.579534+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:16.748992+00:00", "trade", 12.4599, 11.0]
["2026-09-30T19:45:17.126381+00:00", "trade", 12.413, 1.0]
["2026-09-30T19:45:19.045709+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:19.046057+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:19.046208+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:21.148451+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:21.148883+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:22.760785+00:00", "trade", 12.4029, 12.0]
["2026-09-30T19:45:24.127760+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.127784+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.131040+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.365981+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.366009+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.414886+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.414913+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.447591+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.447625+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:24.564272+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:45:25.159670+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:25.215026+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:25.218598+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:29.162224+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:29.347147+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:29.347548+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:30.169955+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:33.361777+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.362246+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:45:33.362490+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.363587+00:00", "trade", 12.44, 4.0]
["2026-09-30T19:45:33.363639+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.363666+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:33.364297+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:33.364396+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:33.364838+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:33.364895+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:33.365267+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.366017+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:45:33.446931+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.805602+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:33.805639+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:45:33.805663+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.805704+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:33.806210+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.806239+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:33.811088+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:33.811781+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:33.812462+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:45:33.812463+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.818895+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:33.820883+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:34.034975+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:34.845464+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:37.046485+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:37.046915+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:37.046966+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:37.062868+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:39.838315+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:45:43.572720+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:44.617130+00:00", "trade", 12.4047, 20.0]
["2026-09-30T19:45:44.619587+00:00", "trade", 12.45, 4.0]
["2026-09-30T19:45:44.619589+00:00", "trade", 12.45, 3.0]
["2026-09-30T19:45:44.619611+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:44.619613+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:44.619621+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:44.619647+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:44.619659+00:00", "trade", 12.45, 39.0]
["2026-09-30T19:45:44.619660+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:44.619667+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:44.619679+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.619686+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.619693+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.619700+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.619706+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.619713+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.619719+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.621392+00:00", "trade", 12.45, 188.0]
["2026-09-30T19:45:44.622258+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:45:44.624771+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.629061+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.675014+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.675042+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.675068+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.681083+00:00", "trade", 12.4047, 14.0]
["2026-09-30T19:45:44.681208+00:00", "trade", 12.4499, 10.0]
["2026-09-30T19:45:44.682272+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.686244+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.781142+00:00", "trade", 12.4499, 14.0]
["2026-09-30T19:45:44.800949+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.804311+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.804343+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.977451+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:44.980042+00:00", "trade", 12.445, 79.0]
["2026-09-30T19:45:45.731432+00:00", "trade", 12.4198, 6.0]
["2026-09-30T19:45:46.566638+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:45:48.008794+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.008817+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.008827+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.009220+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.060500+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.065176+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.065332+00:00", "trade", 12.45, 39.0]
["2026-09-30T19:45:50.065334+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:45:50.065360+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.065371+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.065406+00:00", "trade", 12.45, 41.0]
["2026-09-30T19:45:50.065413+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.065460+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.065745+00:00", "trade", 12.45, 4.0]
["2026-09-30T19:45:50.067057+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.070388+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.071996+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.075684+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.076017+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.076041+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.117337+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.117371+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.204667+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:51.553998+00:00", "trade", 12.4307, 1.0]
["2026-09-30T19:45:51.559655+00:00", "trade", 12.4307, 1.0]
["2026-09-30T19:45:51.636791+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:51.656848+00:00", "trade", 12.45, 4.0]
["2026-09-30T19:45:51.656876+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.222578+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.303530+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.895661+00:00", "trade", 12.46, 3.0]
["2026-09-30T19:45:53.988086+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:54.218078+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:54.318465+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:45:54.889615+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:56.835315+00:00", "trade", 12.4359, 1.0]
["2026-09-30T19:45:58.019386+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:45:59.895700+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:01.044813+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:01.641954+00:00", "trade", 12.45, 16.0]
["2026-09-30T19:46:03.768679+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:05.879427+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:06.155723+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:10.455689+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:46:10.457154+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:46:10.650114+00:00", "trade", 12.4099, 19.0]
["2026-09-30T19:46:11.265209+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:12.051426+00:00", "trade", 12.46, 77.0]
["2026-09-30T19:46:12.051515+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:13.715517+00:00", "trade", 12.411, 16.0]
["2026-09-30T19:46:13.721033+00:00", "trade", 12.411, 5.0]
["2026-09-30T19:46:14.753289+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:46:14.753352+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:14.766014+00:00", "trade", 12.46, 13.0]
["2026-09-30T19:46:15.071864+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:15.264977+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:15.536059+00:00", "trade", 12.4116, 7.0]
["2026-09-30T19:46:16.969154+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:18.267691+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:18.270046+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:20.150953+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:20.233910+00:00", "trade", 12.4298, 4.0]
["2026-09-30T19:46:20.980855+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:21.182034+00:00", "trade", 12.4599, 13.0]
["2026-09-30T19:46:24.061914+00:00", "trade", 12.4068, 22.0]
["2026-09-30T19:46:26.738139+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:30.753543+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.472769+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:46:32.480947+00:00", "trade", 12.45, 19.0]
["2026-09-30T19:46:32.489823+00:00", "trade", 12.45, 19.0]
["2026-09-30T19:46:32.497083+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:46:32.498762+00:00", "trade", 12.45, 19.0]
["2026-09-30T19:46:32.509385+00:00", "trade", 12.45, 19.0]
["2026-09-30T19:46:32.527942+00:00", "trade", 12.45, 19.0]
["2026-09-30T19:46:32.528850+00:00", "trade", 12.45, 26.0]
["2026-09-30T19:46:32.528851+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:46:32.528855+00:00", "trade", 12.45, 70.0]
["2026-09-30T19:46:32.528855+00:00", "trade", 12.45, 16.0]
["2026-09-30T19:46:32.528858+00:00", "trade", 12.45, 482.0]
["2026-09-30T19:46:32.528858+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:46:32.528863+00:00", "trade", 12.45, 18.0]
["2026-09-30T19:46:32.528863+00:00", "trade", 12.45, 16.0]
["2026-09-30T19:46:32.528864+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528865+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:46:32.528865+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:46:32.528870+00:00", "trade", 12.45, 700.0]
["2026-09-30T19:46:32.528878+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528885+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528886+00:00", "trade", 12.45, 70.0]
["2026-09-30T19:46:32.528893+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:46:32.528913+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528919+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528932+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528938+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:46:32.528939+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528953+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528959+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528966+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528980+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528987+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.528993+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:46:32.529020+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:32.529020+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:46:32.529091+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529098+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529105+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529112+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529113+00:00", "trade", 12.45, 157.0]
["2026-09-30T19:46:32.529114+00:00", "trade", 12.45, 43.0]
["2026-09-30T19:46:32.529126+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529132+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529139+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529153+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529166+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529247+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529260+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529376+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.529648+00:00", "trade", 12.45, 19.0]
["2026-09-30T19:46:32.529704+00:00", "trade", 12.45, 81.0]
["2026-09-30T19:46:32.530063+00:00", "trade", 12.445, 15.0]
["2026-09-30T19:46:32.530403+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.534012+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.534595+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:32.543182+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:32.561486+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:46:32.561524+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:32.582756+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:32.582788+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:32.601866+00:00", "trade", 12.4499, 10.0]
["2026-09-30T19:46:32.629030+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:32.639950+00:00", "trade", 12.44, 5.0]
["2026-09-30T19:46:32.643771+00:00", "trade", 12.44, 6.0]
["2026-09-30T19:46:32.645081+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:32.645684+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:32.647193+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:32.647249+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:37.302885+00:00", "trade", 12.4162, 40.0]
["2026-09-30T19:46:37.647530+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:46:38.955667+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:46:42.723806+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.723815+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.723839+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.723862+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:42.723877+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:42.723886+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:42.723907+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.723926+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:42.723993+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.723995+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.724020+00:00", "trade", 12.44, 150.0]
["2026-09-30T19:46:42.724041+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.724049+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724089+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724129+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:42.724131+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724169+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724170+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724180+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724208+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:46:42.724212+00:00", "trade", 12.43, 20.0]
["2026-09-30T19:46:42.724212+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:46:42.724213+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:46:42.724215+00:00", "trade", 12.43, 190.0]
["2026-09-30T19:46:42.724216+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:42.724223+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.724230+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:42.724237+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:46:42.724243+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:46:42.724250+00:00", "trade", 12.44, 7.0]
["2026-09-30T19:46:42.724255+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:46:42.724273+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:46:42.724279+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724291+00:00", "trade", 12.44, 7.0]
["2026-09-30T19:46:42.724317+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724345+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:46:42.724352+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:46:42.724359+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:46:42.724363+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724364+00:00", "trade", 12.44, 19.0]
["2026-09-30T19:46:42.724380+00:00", "trade", 12.44, 19.0]
["2026-09-30T19:46:42.724382+00:00", "trade", 12.44, 27.0]
["2026-09-30T19:46:42.724411+00:00", "trade", 12.44, 124.0]
["2026-09-30T19:46:42.724414+00:00", "trade", 12.44, 108.0]
["2026-09-30T19:46:42.724422+00:00", "trade", 12.44, 38.0]
["2026-09-30T19:46:42.724422+00:00", "trade", 12.44, 86.0]
["2026-09-30T19:46:42.724437+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:46:42.724439+00:00", "trade", 12.44, 18.0]
["2026-09-30T19:46:42.724439+00:00", "trade", 12.44, 51.0]
["2026-09-30T19:46:42.724439+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:46:42.724440+00:00", "trade", 12.44, 59.0]
["2026-09-30T19:46:42.724446+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.724455+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.724487+00:00", "trade", 12.44, 19.0]
["2026-09-30T19:46:42.724507+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:46:42.724553+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:42.724611+00:00", "trade", 12.44, 19.0]
["2026-09-30T19:46:42.724620+00:00", "trade", 12.44, 181.0]
["2026-09-30T19:46:42.724624+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.724655+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.724680+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.724689+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:42.724699+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.724713+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.724768+00:00", "trade", 12.44, 43.0]
["2026-09-30T19:46:42.724796+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:46:42.724803+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:46:42.724829+00:00", "trade", 12.43, 74.0]
["2026-09-30T19:46:42.724830+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:46:42.724838+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:46:42.724848+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:46:42.724849+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:46:42.724859+00:00", "trade", 12.43, 43.0]
["2026-09-30T19:46:42.724860+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:46:42.724884+00:00", "trade", 12.43, 181.0]
["2026-09-30T19:46:42.724885+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.724899+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.725042+00:00", "trade", 12.44, 4.0]
["2026-09-30T19:46:42.725559+00:00", "trade", 12.44, 19.0]
["2026-09-30T19:46:42.728908+00:00", "trade", 12.44, 19.0]
["2026-09-30T19:46:42.729986+00:00", "trade", 12.425, 87.0]
["2026-09-30T19:46:42.733733+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.735069+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.735738+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.739826+00:00", "trade", 12.44, 158.0]
["2026-09-30T19:46:42.746952+00:00", "trade", 12.425, 3.0]
["2026-09-30T19:46:42.754731+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:42.773201+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:42.881331+00:00", "trade", 12.43, 4.0]
["2026-09-30T19:46:43.382540+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:46:43.383100+00:00", "trade", 12.425, 62.0]
["2026-09-30T19:46:47.135869+00:00", "trade", 12.4201, 305.0]
["2026-09-30T19:46:47.917761+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:48.392567+00:00", "trade", 12.4412, 1.0]
["2026-09-30T19:46:48.716517+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:52.076406+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:46:52.076523+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:52.076592+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:46:52.076610+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:52.076617+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:52.076665+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:46:52.076720+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:46:52.076938+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:46:52.076982+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:46:52.077001+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:46:52.077075+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.077159+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.077595+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.077600+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.081036+00:00", "trade", 12.42, 572.0]
["2026-09-30T19:46:52.084662+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:46:52.084704+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:46:52.084731+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.084738+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.084745+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.084752+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.084759+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.084799+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:46:52.084799+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:46:52.085092+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:46:52.085176+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:46:52.085304+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:46:52.085373+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:46:52.085865+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:46:52.085879+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:46:52.086186+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:46:52.086214+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:46:52.086220+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:46:52.086223+00:00", "trade", 12.4, 45.0]
["2026-09-30T19:46:52.086229+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:46:52.086304+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:46:52.086327+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:46:52.086604+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:46:52.086877+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:46:52.086898+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:46:52.087248+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:46:52.097237+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:46:52.102851+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:46:52.102993+00:00", "trade", 12.395, 104.0]
["2026-09-30T19:46:52.135430+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:46:52.136172+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:46:52.198826+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:46:52.199208+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:46:52.256193+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:46:52.256845+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:46:52.258354+00:00", "trade", 12.395, 12.0]
["2026-09-30T19:46:54.792595+00:00", "trade", 12.4179, 15.0]
["2026-09-30T19:46:55.222699+00:00", "trade", 12.4383, 6.0]
["2026-09-30T19:47:01.512370+00:00", "trade", 12.4398, 47.0]
["2026-09-30T19:47:01.513368+00:00", "trade", 12.4398, 32.0]
["2026-09-30T19:47:04.136455+00:00", "trade", 12.418, 7.0]
["2026-09-30T19:47:04.140013+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:04.617463+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:47:06.057253+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:47:06.057304+00:00", "trade", 12.395, 38.0]
["2026-09-30T19:47:06.122517+00:00", "trade", 12.4, 14.0]
["2026-09-30T19:47:07.618384+00:00", "trade", 12.4376, 21.0]
["2026-09-30T19:47:07.618417+00:00", "trade", 12.4376, 11.0]
["2026-09-30T19:47:08.926384+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:47:14.574986+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:47:14.575480+00:00", "trade", 12.395, 30.0]
["2026-09-30T19:47:14.789739+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:47:18.427281+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:19.521225+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:19.531644+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:20.021361+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:20.216952+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:21.869820+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:47:21.875446+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:21.885392+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:24.480664+00:00", "trade", 12.4373, 5.0]
["2026-09-30T19:47:25.670464+00:00", "trade", 12.4372, 12.0]
["2026-09-30T19:47:28.058113+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:47:28.058492+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:47:28.058852+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:47:28.060169+00:00", "trade", 12.38, 150.0]
["2026-09-30T19:47:28.060552+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:47:28.062915+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:47:28.062976+00:00", "trade", 12.38, 112.0]
["2026-09-30T19:47:28.063255+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:28.063343+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:47:28.067925+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:47:28.067926+00:00", "trade", 12.38, 70.0]
["2026-09-30T19:47:28.067953+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:47:28.067954+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:47:28.067974+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:47:28.067981+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:47:28.067987+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:47:28.068371+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:47:28.068600+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:47:28.068674+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:47:28.068998+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:47:28.069153+00:00", "trade", 12.37, 38.0]
["2026-09-30T19:47:28.072661+00:00", "trade", 12.37, 38.0]
["2026-09-30T19:47:28.072808+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:47:28.072808+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:47:28.072827+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.072835+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.072848+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.072869+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.072875+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.073123+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.073314+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.073385+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.073432+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.073618+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:47:28.073776+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:47:28.073830+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:47:28.073831+00:00", "trade", 12.36, 16.0]
["2026-09-30T19:47:28.073833+00:00", "trade", 12.36, 34.0]
["2026-09-30T19:47:28.073841+00:00", "trade", 12.36, 96.0]
["2026-09-30T19:47:28.073883+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:47:28.073883+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:47:28.073997+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.074022+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.074221+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.074383+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.075135+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.104633+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.105005+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:47:28.137711+00:00", "trade", 12.38, 110.0]
["2026-09-30T19:47:28.158574+00:00", "trade", 12.36, 41.0]
["2026-09-30T19:47:28.158600+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:47:28.158606+00:00", "trade", 12.36, 41.0]
["2026-09-30T19:47:28.158608+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:47:28.158614+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:47:28.158627+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.158645+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.158653+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.158667+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159128+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159131+00:00", "trade", 12.36, 3.0]
["2026-09-30T19:47:28.159186+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:47:28.159624+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159625+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:47:28.159627+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:47:28.159631+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159645+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159651+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159658+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159677+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:47:28.159679+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159687+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.159694+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.160076+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:47:28.160176+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:47:28.160177+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:47:28.160178+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:47:28.160245+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:47:28.160252+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:47:28.160282+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:47:28.161060+00:00", "trade", 12.3485, 11.0]
["2026-09-30T19:47:28.161251+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.161332+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.161378+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.161792+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.162185+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.162264+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.164866+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.168359+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:47:28.169567+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.203958+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:47:28.203996+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.255516+00:00", "trade", 12.34, 159.0]
["2026-09-30T19:47:28.258768+00:00", "trade", 12.34, 8.0]
["2026-09-30T19:47:28.258791+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:47:28.259205+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:47:28.260139+00:00", "trade", 12.34, 38.0]
["2026-09-30T19:47:28.260147+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:47:28.260178+00:00", "trade", 12.34, 38.0]
["2026-09-30T19:47:28.370078+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:47:28.394122+00:00", "trade", 12.345, 8.0]
["2026-09-30T19:47:28.662238+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:47:28.662689+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:47:28.894421+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:47:28.895199+00:00", "trade", 12.345, 58.0]
["2026-09-30T19:47:35.655003+00:00", "trade", 12.4119, 1.0]
["2026-09-30T19:47:37.349362+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:47:37.353490+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:47:39.919254+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:47:40.256066+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:47:40.256124+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:47:40.256532+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:47:40.256584+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:47:40.256934+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:47:42.411988+00:00", "trade", 12.4132, 1.0]
["2026-09-30T19:47:45.054155+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:47:45.056049+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:47:45.057473+00:00", "trade", 12.32, 62.0]
["2026-09-30T19:47:45.057535+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:47:45.057600+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:47:45.059662+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:47:45.061391+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:47:45.073615+00:00", "trade", 12.32, 150.0]
["2026-09-30T19:47:45.105243+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:47:45.105244+00:00", "quote", 12.31, 12.36]
["2026-09-30T19:47:45.105437+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:47:45.105742+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:47:45.105902+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:47:45.105904+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:47:45.105905+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:47:45.105909+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:47:45.105925+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:47:45.105967+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:47:45.105973+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:47:45.105980+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:47:45.106039+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:47:45.106297+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:47:45.106297+00:00", "trade", 12.31, 34.0]
["2026-09-30T19:47:45.106297+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:45.106379+00:00", "trade", 12.31, 87.0]
["2026-09-30T19:47:45.106416+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:47:45.106533+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:45.106591+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:45.106628+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:45.106782+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.106863+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.106996+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:45.107020+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:45.107636+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:45.110271+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:45.118754+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:45.118819+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:45.138809+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.145335+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:47:45.147430+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:47:45.148209+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:47:45.150880+00:00", "trade", 12.31, 187.0]
["2026-09-30T19:47:45.205686+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.205711+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.206516+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.219255+00:00", "trade", 12.31, 12.0]
["2026-09-30T19:47:45.395745+00:00", "trade", 12.305, 5.0]
["2026-09-30T19:47:45.396194+00:00", "trade", 12.305, 38.0]
["2026-09-30T19:47:45.512398+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.606193+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:45.898204+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:47:45.929548+00:00", "trade", 12.305, 8.0]
["2026-09-30T19:47:46.106225+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:46.174564+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:46.819287+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:46.865422+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:46.877044+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:46.877046+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:46.877244+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:46.877258+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:47:46.877290+00:00", "trade", 12.3, 90.0]
["2026-09-30T19:47:46.928042+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:46.928470+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:47.796466+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:49.176048+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:50.525924+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:51.998923+00:00", "trade", 12.4026, 7.0]
["2026-09-30T19:47:52.802292+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:52.802321+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.173453+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.176330+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:47:54.174169+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:55.220071+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:55.226293+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:55.233892+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:55.234452+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:47:55.234453+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:47:55.234455+00:00", "trade", 12.29, 98.0]
["2026-09-30T19:47:55.234473+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:55.234480+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:55.234487+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:55.234494+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.234669+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:55.234684+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:47:55.234689+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:55.234737+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.234822+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:55.234823+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:55.234824+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:55.234839+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:55.234846+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.234932+00:00", "trade", 12.3, 48.0]
["2026-09-30T19:47:55.234932+00:00", "trade", 12.3, 173.0]
["2026-09-30T19:47:55.235552+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.235993+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.236648+00:00", "trade", 12.29, 180.0]
["2026-09-30T19:47:55.236809+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:47:55.236810+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:47:55.236811+00:00", "trade", 12.29, 97.0]
["2026-09-30T19:47:55.236823+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.236848+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.236868+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:55.237007+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:55.237013+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:55.237117+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:47:55.237399+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:55.244807+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:55.255678+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:55.275845+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:56.017564+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:56.094074+00:00", "trade", 12.3324, 1.0]
["2026-09-30T19:47:56.095972+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:47:56.174031+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:59.630421+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:48:01.073730+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:48:01.922265+00:00", "trade", 12.2924, 3250.0]
["2026-09-30T19:48:01.936901+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:48:02.411123+00:00", "trade", 12.3, 26.0]
["2026-09-30T19:48:02.411123+00:00", "trade", 12.3, 41.0]
["2026-09-30T19:48:02.411124+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:48:02.411143+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411150+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411154+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:48:02.411156+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411163+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411185+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411192+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411198+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411203+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:48:02.411205+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411211+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:48:02.411212+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:48:02.411502+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:48:02.411517+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:02.411581+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:02.411631+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:02.411697+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:02.411795+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:02.411934+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:02.412374+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:02.897400+00:00", "trade", 12.31, 82.0]
["2026-09-30T19:48:03.029255+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:03.360725+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:48:03.360788+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:48:03.361005+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:48:03.361028+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:48:03.376756+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:48:03.376853+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:48:03.377076+00:00", "trade", 12.31, 128.0]
["2026-09-30T19:48:03.377077+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.377078+00:00", "trade", 12.31, 26.0]
["2026-09-30T19:48:03.377124+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.377932+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.378424+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.380409+00:00", "trade", 12.31, 8.0]
["2026-09-30T19:48:03.380410+00:00", "trade", 12.31, 44.0]
["2026-09-30T19:48:03.380586+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.380941+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.381810+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.382257+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.382461+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.383753+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.385444+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.387349+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.387418+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.391888+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.395396+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.395807+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.399937+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.400372+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.401489+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.401584+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.402498+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.402738+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.417001+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.417064+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.417373+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:03.417416+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.437571+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.438046+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:48:03.475499+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:48:03.529541+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.529642+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:48:03.530296+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:03.530311+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:48:04.062538+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:48:05.064178+00:00", "trade", 12.3, 3250.0]
["2026-09-30T19:48:05.412185+00:00", "trade", 12.32, 13.0]
["2026-09-30T19:48:06.072539+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:48:07.251257+00:00", "trade", 12.3167, 500.0]
["2026-09-30T19:48:07.366253+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:48:07.366279+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:48:07.372308+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:48:07.418581+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:07.535488+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:08.140275+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:09.586736+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:10.298110+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:48:10.298111+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:48:10.413869+00:00", "trade", 12.31, 98.0]
["2026-09-30T19:48:13.273345+00:00", "trade", 12.3765, 13.0]
["2026-09-30T19:48:17.675696+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:48:17.709857+00:00", "trade", 12.295, 77.0]
["2026-09-30T19:48:18.948133+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:48:18.948169+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:18.948532+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:48:18.948552+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:18.949571+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:18.949601+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:18.954436+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:19.119046+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:48:21.211560+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:48:21.212013+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:22.254962+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:48:22.259109+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:48:22.259123+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:48:22.259128+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:48:22.259228+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:22.259250+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:22.259252+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:48:22.259602+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:22.259670+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:22.259685+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:22.259758+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:22.260228+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:22.260480+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:22.260594+00:00", "trade", 12.295, 300.0]
["2026-09-30T19:48:22.260595+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:48:23.053554+00:00", "trade", 12.295, 300.0]
["2026-09-30T19:48:23.053555+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:48:23.060591+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:23.157379+00:00", "trade", 12.295, 300.0]
["2026-09-30T19:48:23.160779+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:23.160805+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:26.023037+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:26.023111+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:27.470160+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:27.472723+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:27.851966+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:28.754690+00:00", "trade", 12.3131, 3.0]
["2026-09-30T19:48:33.221922+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:48:34.304250+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:34.326796+00:00", "trade", 12.295, 18.0]
["2026-09-30T19:48:35.546800+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:35.986666+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:42.728366+00:00", "trade", 12.326, 10.0]
["2026-09-30T19:48:45.309051+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:52.381303+00:00", "trade", 12.3645, 20.0]
["2026-09-30T19:48:52.994529+00:00", "trade", 12.3663, 5.0]
["2026-09-30T19:48:55.512077+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:48:55.872586+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:49:03.054569+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:49:03.054641+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:03.054979+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:49:03.055025+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.055423+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:49:03.055481+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:49:03.055509+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:49:03.055795+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.056122+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.056178+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:49:03.056201+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:49:03.056478+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:03.056601+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.056717+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.056851+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:03.057980+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.057983+00:00", "trade", 12.28, 27.0]
["2026-09-30T19:49:03.058041+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:03.058102+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:49:03.058159+00:00", "trade", 12.28, 500.0]
["2026-09-30T19:49:03.058220+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:03.058284+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:49:03.059111+00:00", "trade", 12.28, 16.0]
["2026-09-30T19:49:03.070894+00:00", "trade", 12.28, 56.0]
["2026-09-30T19:49:03.078001+00:00", "trade", 12.28, 897.0]
["2026-09-30T19:49:03.090962+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.090989+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.090995+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.423206+00:00", "trade", 12.3, 8.0]
["2026-09-30T19:49:03.797139+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:03.893470+00:00", "trade", 12.2845, 2.0]
["2026-09-30T19:49:03.984510+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:04.194253+00:00", "trade", 12.2929, 1.0]
["2026-09-30T19:49:04.666968+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:05.292714+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:05.584850+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:05.680423+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:49:05.697476+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:49:05.911022+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:06.892294+00:00", "trade", 12.3665, 53.0]
["2026-09-30T19:49:06.949155+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:06.949840+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:07.271585+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:49:07.619371+00:00", "trade", 12.3101, 87.0]
["2026-09-30T19:49:07.619470+00:00", "trade", 12.3101, 20.0]
["2026-09-30T19:49:09.774387+00:00", "trade", 12.3665, 11.0]
["2026-09-30T19:49:11.418654+00:00", "trade", 12.2886, 6.0]
["2026-09-30T19:49:11.419323+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:49:15.052750+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:15.062920+00:00", "trade", 12.28, 150.0]
["2026-09-30T19:49:15.063306+00:00", "trade", 12.28, 150.0]
["2026-09-30T19:49:15.080874+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:15.080874+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:15.080875+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:15.080877+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:15.080891+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:15.080915+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:49:15.080932+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.080948+00:00", "trade", 12.28, 41.0]
["2026-09-30T19:49:15.080949+00:00", "trade", 12.28, 16.0]
["2026-09-30T19:49:15.080963+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.080972+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.080980+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.080986+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081081+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:49:15.081081+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081084+00:00", "trade", 12.28, 95.0]
["2026-09-30T19:49:15.081088+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:49:15.081092+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:15.081158+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:15.081165+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:15.081182+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:15.081183+00:00", "trade", 12.28, 57.0]
["2026-09-30T19:49:15.081216+00:00", "trade", 12.28, 38.0]
["2026-09-30T19:49:15.081228+00:00", "trade", 12.28, 7.0]
["2026-09-30T19:49:15.081266+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081272+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081287+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081293+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081365+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081425+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081478+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081491+00:00", "trade", 12.28, 30.0]
["2026-09-30T19:49:15.081499+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081507+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:49:15.081518+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081540+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081568+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081709+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081737+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.081745+00:00", "trade", 12.28, 26.0]
["2026-09-30T19:49:15.081760+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.082643+00:00", "trade", 12.28, 18.0]
["2026-09-30T19:49:15.082643+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:15.082644+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:15.082645+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:49:15.082648+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:49:15.082654+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:15.082668+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:15.083552+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:49:15.087687+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:15.107007+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:49:15.129995+00:00", "trade", 12.2899, 24.0]
["2026-09-30T19:49:15.202405+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:49:17.912904+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:17.912940+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:17.912994+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:17.916000+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:19.806687+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:19.808690+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:19.808715+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:49:20.656021+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:49:21.125838+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:49:21.126047+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126073+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126084+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:49:21.126085+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126088+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126111+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:49:21.126137+00:00", "trade", 12.27, 113.0]
["2026-09-30T19:49:21.126142+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126158+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126165+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126243+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:49:21.126256+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:49:21.126259+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:21.126294+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:21.126329+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:21.126341+00:00", "trade", 12.27, 84.0]
["2026-09-30T19:49:21.126463+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:21.126862+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:21.130358+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:23.383124+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:24.027373+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:49:24.028061+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:49:24.031508+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:49:24.031624+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:49:24.032195+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:49:24.032197+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:49:24.032198+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:49:24.032216+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032230+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032237+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032245+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:49:24.032257+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032358+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032365+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032380+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:49:24.032399+00:00", "trade", 12.26, 1300.0]
["2026-09-30T19:49:24.032400+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032445+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:24.032571+00:00", "trade", 12.26, 10.0]
["2026-09-30T19:49:24.032573+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.032574+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:49:24.032574+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:49:24.032574+00:00", "trade", 12.26, 89.0]
["2026-09-30T19:49:24.032643+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:24.032716+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.032772+00:00", "trade", 12.26, 6.0]
["2026-09-30T19:49:24.032772+00:00", "trade", 12.26, 40.0]
["2026-09-30T19:49:24.032785+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.032843+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.033360+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:24.033411+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.034560+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:49:24.037242+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.041861+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.045423+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:24.260260+00:00", "trade", 12.261, 100.0]
["2026-09-30T19:49:24.383010+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:25.219227+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:25.219254+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:26.506222+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:26.506306+00:00", "trade", 12.26, 42.0]
["2026-09-30T19:49:26.506712+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.507206+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.507415+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.507725+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.507829+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.508319+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.508651+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.508799+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.508820+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.509290+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.509306+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.509779+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.509797+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.510267+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.510284+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.510758+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.510776+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.511251+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.511269+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.511735+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.511753+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.512230+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.512249+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.512723+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.512737+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.513218+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.513230+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.513710+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.513724+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.514231+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.514691+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.514754+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.515154+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.515243+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.515618+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.515726+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.515741+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.516232+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.516244+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.516725+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.516738+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.517211+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.517225+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.517731+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.517738+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.518229+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.518237+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.518715+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.518729+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.519201+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.519220+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.519700+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.519714+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.520194+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.520213+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.520706+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.521160+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.521203+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.521623+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.521713+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.522087+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.522202+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.522552+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.522686+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.523021+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.523172+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.523546+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.523663+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.524015+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.524151+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.524509+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.524636+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.524976+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.525135+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.525441+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.525615+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.525623+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.526094+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.526108+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.526586+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.526603+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.527082+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.527092+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:26.529075+00:00", "trade", 12.255, 200.0]
["2026-09-30T19:49:27.001014+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:28.028924+00:00", "trade", 12.2918, 11.0]
["2026-09-30T19:49:28.029054+00:00", "trade", 12.2918, 19.0]
["2026-09-30T19:49:28.029235+00:00", "trade", 12.2852, 21.0]
["2026-09-30T19:49:28.032919+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:28.111234+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:49:29.896396+00:00", "trade", 12.2917, 4.0]
["2026-09-30T19:49:29.898099+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:30.402298+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:30.470684+00:00", "trade", 12.3495, 82.0]
["2026-09-30T19:49:30.867413+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:30.963855+00:00", "trade", 12.2523, 861.0]
["2026-09-30T19:49:30.964442+00:00", "trade", 12.2523, 27.0]
["2026-09-30T19:49:33.419622+00:00", "trade", 12.2588, 1.0]
["2026-09-30T19:49:33.791141+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:33.802393+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.175028+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.197894+00:00", "trade", 12.3552, 48.0]
["2026-09-30T19:49:34.454164+00:00", "trade", 12.255, 200.0]
["2026-09-30T19:49:34.454663+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.457218+00:00", "trade", 12.25, 400.0]
["2026-09-30T19:49:34.457556+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.457996+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.460709+00:00", "trade", 12.251, 4.0]
["2026-09-30T19:49:34.460722+00:00", "trade", 12.251, 36.0]
["2026-09-30T19:49:34.461317+00:00", "trade", 12.2516, 20.0]
["2026-09-30T19:49:34.462683+00:00", "trade", 12.26, 15.0]
["2026-09-30T19:49:34.462685+00:00", "trade", 12.26, 16.0]
["2026-09-30T19:49:34.462686+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:49:34.462712+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.462719+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.462961+00:00", "trade", 12.26, 40.0]
["2026-09-30T19:49:34.463100+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.463244+00:00", "trade", 12.26, 58.0]
["2026-09-30T19:49:34.463245+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:49:34.463245+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:49:34.463246+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.463319+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.463320+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.463361+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.463994+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.464265+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.496007+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.535463+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.535489+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.535552+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:49:34.535552+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.535739+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.535774+00:00", "trade", 12.26, 6.0]
["2026-09-30T19:49:34.536006+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.536487+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.536524+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.536553+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.536596+00:00", "trade", 12.26, 6.0]
["2026-09-30T19:49:34.536976+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.537519+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.537785+00:00", "trade", 12.25, 22.0]
["2026-09-30T19:49:34.537785+00:00", "trade", 12.25, 78.0]
["2026-09-30T19:49:34.538544+00:00", "trade", 12.26, 70.0]
["2026-09-30T19:49:34.538546+00:00", "trade", 12.26, 7.0]
["2026-09-30T19:49:34.538547+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:49:34.538548+00:00", "trade", 12.25, 123.0]
["2026-09-30T19:49:34.538558+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.538565+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.538572+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.538579+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.538707+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.538728+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:49:34.538752+00:00", "trade", 12.25, 98.0]
["2026-09-30T19:49:34.538763+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:49:34.538767+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:49:34.538777+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.538906+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:49:34.538928+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:49:34.539134+00:00", "trade", 12.2572, 22.0]
["2026-09-30T19:49:34.539513+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:49:34.540726+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.540754+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.540825+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:49:34.540826+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:49:34.541207+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:49:34.541663+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:49:34.543605+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.543623+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.543632+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.543975+00:00", "trade", 12.26, 10.0]
["2026-09-30T19:49:34.544427+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.550210+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:49:34.573649+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:34.573677+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.574038+00:00", "trade", 12.26, 22.0]
["2026-09-30T19:49:34.574064+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.574071+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.574093+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.574109+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.574171+00:00", "trade", 12.25, 46.0]
["2026-09-30T19:49:34.574320+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.574604+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.579395+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.580187+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.627505+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:49:34.627546+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.628283+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:49:34.677334+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:34.689082+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:38.255697+00:00", "trade", 12.268, 200.0]
["2026-09-30T19:49:42.919367+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:42.921199+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:43.021988+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:43.022944+00:00", "trade", 12.26, 46.0]
["2026-09-30T19:49:43.023220+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:43.127075+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:49:43.143462+00:00", "trade", 12.25, 200.0]
["2026-09-30T19:49:43.149811+00:00", "trade", 12.25, 2200.0]
["2026-09-30T19:49:43.150396+00:00", "trade", 12.2508, 84.0]
["2026-09-30T19:49:43.213267+00:00", "trade", 12.26, 70.0]
["2026-09-30T19:49:43.213269+00:00", "trade", 12.26, 11.0]
["2026-09-30T19:49:43.213270+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:49:43.213272+00:00", "trade", 12.25, 117.0]
["2026-09-30T19:49:43.213297+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:43.213304+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:43.213447+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:43.213468+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:49:43.213469+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:49:43.213546+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:49:43.218455+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:49:43.218482+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:49:43.218890+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:43.227387+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:44.793640+00:00", "trade", 12.3375, 21.0]
["2026-09-30T19:49:46.437536+00:00", "trade", 12.3462, 10.0]
["2026-09-30T19:49:46.789364+00:00", "trade", 12.2793, 2.0]
["2026-09-30T19:49:46.877359+00:00", "trade", 12.2791, 9.0]
["2026-09-30T19:49:47.186888+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:47.187441+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:47.187555+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:49.535856+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:49.544414+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:50.633417+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:50.731452+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:51.041260+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:51.048114+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:54.345877+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:55.163953+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:55.538488+00:00", "trade", 12.2645, 1.0]
["2026-09-30T19:49:57.638493+00:00", "trade", 12.255, 1.0]
["2026-09-30T19:49:58.448213+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:49:58.799738+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:00.061958+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:50:00.061958+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:00.061960+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:50:00.061988+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:50:00.062223+00:00", "trade", 12.27, 4.0]
["2026-09-30T19:50:00.062359+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:50:00.062584+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:50:00.062585+00:00", "trade", 12.27, 62.0]
["2026-09-30T19:50:00.062586+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:50:00.062592+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:50:00.062663+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:50:00.062675+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:50:00.063111+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:50:00.063612+00:00", "trade", 12.27, 43.0]
["2026-09-30T19:50:00.064408+00:00", "trade", 12.27, 48.0]
["2026-09-30T19:50:00.132170+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:50:00.132172+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:50:00.132172+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:50:00.132173+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:50:00.132187+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:50:00.132188+00:00", "trade", 12.28, 67.0]
["2026-09-30T19:50:00.132440+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:50:00.132648+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:50:00.132721+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:50:00.132740+00:00", "trade", 12.28, 76.0]
["2026-09-30T19:50:00.132740+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:50:00.132746+00:00", "trade", 12.28, 24.0]
["2026-09-30T19:50:00.132786+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:50:00.132790+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:50:00.132838+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:50:00.147653+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:50:00.147676+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:50:00.149028+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:50:00.211185+00:00", "trade", 12.29, 24.0]
["2026-09-30T19:50:00.211187+00:00", "trade", 12.29, 21.0]
["2026-09-30T19:50:00.211187+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:50:00.256245+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:50:00.257627+00:00", "trade", 12.27, 45.0]
["2026-09-30T19:50:00.322607+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:50:00.910564+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:50:02.150004+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:50:02.185497+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:50:02.185539+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.186275+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.186294+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.187290+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.188139+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.189072+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.190073+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.197258+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.199046+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.199954+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.200841+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.201958+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.202964+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.204487+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.205291+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.209023+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.209625+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.210862+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.211779+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.212809+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.214066+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.214800+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.215857+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.216415+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.216458+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.217412+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.218380+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.219302+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.220266+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.221365+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.222424+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.223471+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.229456+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.230488+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.231463+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.232473+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.233444+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.234434+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.235312+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.236365+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.237327+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.242229+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.249869+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.250978+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.251904+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.252948+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.253982+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.254875+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.255850+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.256909+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.257912+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.258884+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.259963+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.261095+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.262088+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.263181+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.264100+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.265096+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.265972+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.266951+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.267895+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.268912+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.269777+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.270879+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.271969+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.272899+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.273871+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.274993+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.275983+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.277099+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.278108+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.279174+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.280239+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.281173+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.282084+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.282977+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.284088+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.285220+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.286148+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.287020+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.287184+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.287834+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.288305+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.288808+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:02.289598+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:03.001093+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:50:05.173475+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:50:08.643905+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:08.652241+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:08.652918+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:09.297649+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:50:09.734594+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:50:09.735022+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:50:09.735075+00:00", "trade", 12.26, 11.0]
["2026-09-30T19:50:09.821505+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:50:09.821505+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:09.821537+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:15.444705+00:00", "trade", 12.3438, 11.0]
["2026-09-30T19:50:16.429469+00:00", "trade", 12.265, 59.0]
["2026-09-30T19:50:20.073587+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:20.107630+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:25.687318+00:00", "trade", 12.27, 30.0]
["2026-09-30T19:50:29.479291+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:32.569058+00:00", "trade", 12.3431, 4.0]
["2026-09-30T19:50:34.119694+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:35.469658+00:00", "trade", 12.265, 19.0]
["2026-09-30T19:50:35.470409+00:00", "trade", 12.265, 19.0]
["2026-09-30T19:50:35.470908+00:00", "trade", 12.265, 19.0]
["2026-09-30T19:50:35.730408+00:00", "trade", 12.343, 28.0]
["2026-09-30T19:50:38.015507+00:00", "trade", 12.2609, 1.0]
["2026-09-30T19:50:38.162360+00:00", "trade", 12.2592, 4.0]
["2026-09-30T19:50:38.162419+00:00", "trade", 12.2928, 14.0]
["2026-09-30T19:50:38.162473+00:00", "trade", 12.2595, 8.0]
["2026-09-30T19:50:42.020789+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:50:42.368957+00:00", "trade", 12.265, 4.0]
["2026-09-30T19:50:42.530171+00:00", "trade", 12.2799, 43.0]
["2026-09-30T19:50:42.728363+00:00", "trade", 12.2659, 17.0]
["2026-09-30T19:50:43.028876+00:00", "trade", 12.265, 8.0]
["2026-09-30T19:50:43.571718+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:50:43.571774+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:50:45.048920+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:45.414761+00:00", "trade", 12.26, 224.0]
["2026-09-30T19:50:45.414761+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:45.414762+00:00", "trade", 12.26, 76.0]
["2026-09-30T19:50:45.414766+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:50:45.414766+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:50:45.414768+00:00", "trade", 12.25, 155.0]
["2026-09-30T19:50:45.414768+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:45.414775+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:45.414788+00:00", "trade", 12.25, 130.0]
["2026-09-30T19:50:45.414788+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:45.414789+00:00", "trade", 12.25, 70.0]
["2026-09-30T19:50:45.414791+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:50:45.414802+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:50:45.414816+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:50:45.414822+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:50:45.414835+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:50:45.414842+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:50:45.415000+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:50:45.415038+00:00", "trade", 12.25, 83.0]
["2026-09-30T19:50:45.415267+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.415308+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:50:45.415334+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:50:45.415360+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.415387+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.415434+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.415463+00:00", "trade", 12.25, 11.0]
["2026-09-30T19:50:45.415573+00:00", "trade", 12.25, 86.0]
["2026-09-30T19:50:45.415716+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.415991+00:00", "trade", 12.25, 6.0]
["2026-09-30T19:50:45.417302+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:50:45.427954+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.427979+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.429592+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:50:45.446156+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.449926+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:50:45.449952+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:45.462899+00:00", "trade", 12.25, 300.0]
["2026-09-30T19:50:45.539207+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:50:46.685520+00:00", "trade", 12.25, 200.0]
["2026-09-30T19:50:46.685961+00:00", "trade", 12.25, 8.0]
["2026-09-30T19:50:47.430201+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:47.435707+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:47.436098+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:47.524665+00:00", "trade", 12.244, 1.0]
["2026-09-30T19:50:47.525947+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:50:47.526367+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:47.527068+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:47.527094+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:47.603250+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:47.630986+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:47.631040+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:47.645485+00:00", "trade", 12.264, 1.0]
["2026-09-30T19:50:49.370621+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:51.054774+00:00", "trade", 12.3395, 39.0]
["2026-09-30T19:50:52.038365+00:00", "trade", 12.2645, 2.0]
["2026-09-30T19:50:54.301264+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:54.302496+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:54.306979+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:54.307419+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:54.926683+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:55.064727+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:55.247330+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:55.248783+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:55.250197+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:56.020541+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:56.242599+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:56.453070+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:56.571350+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:57.667676+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:57.841618+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:59.022427+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:59.268552+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:50:59.310162+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:00.309232+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:01.709941+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:02.468821+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:03.920732+00:00", "trade", 12.3221, 18.0]
["2026-09-30T19:51:06.105677+00:00", "trade", 12.255, 7.0]
["2026-09-30T19:51:06.444156+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:06.586638+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:07.532608+00:00", "trade", 12.2612, 15.0]
["2026-09-30T19:51:08.132954+00:00", "trade", 12.255, 1.0]
["2026-09-30T19:51:08.133214+00:00", "trade", 12.255, 2.0]
["2026-09-30T19:51:08.139145+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:08.139171+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:08.168375+00:00", "trade", 12.255, 23.0]
["2026-09-30T19:51:08.953842+00:00", "trade", 12.2612, 2.0]
["2026-09-30T19:51:08.954743+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:15.577833+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:16.309138+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:51:17.134339+00:00", "trade", 12.2587, 2.0]
["2026-09-30T19:51:17.141053+00:00", "trade", 12.2644, 150.0]
["2026-09-30T19:51:18.893373+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:51:18.894183+00:00", "trade", 12.255, 2.0]
["2026-09-30T19:51:19.909739+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:51:19.967641+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:51:20.009383+00:00", "trade", 12.2563, 1188.0]
["2026-09-30T19:51:20.250176+00:00", "trade", 12.25, 271.0]
["2026-09-30T19:51:20.250255+00:00", "trade", 12.25, 29.0]
["2026-09-30T19:51:20.250263+00:00", "trade", 12.24, 70.0]
["2026-09-30T19:51:20.250265+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:51:20.250278+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:51:20.250287+00:00", "trade", 12.24, 80.0]
["2026-09-30T19:51:20.250289+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:51:20.250291+00:00", "trade", 12.24, 18.0]
["2026-09-30T19:51:20.250300+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:51:20.250343+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:51:20.250349+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:51:20.250356+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:51:20.250362+00:00", "trade", 12.24, 18.0]
["2026-09-30T19:51:20.250362+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:51:20.250364+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:51:20.250364+00:00", "trade", 12.24, 117.0]
["2026-09-30T19:51:20.250364+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:51:20.250368+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:51:20.250369+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:51:20.250373+00:00", "trade", 12.24, 70.0]
["2026-09-30T19:51:20.250383+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:51:20.250397+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:51:20.250527+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.250571+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.250774+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.250865+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.250890+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:51:20.250996+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.251403+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.255572+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.257603+00:00", "trade", 12.23, 77.0]
["2026-09-30T19:51:20.264404+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.264431+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.270294+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.272999+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.286469+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.350321+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.368463+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:51:20.538042+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.547750+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.547777+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:20.800622+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:21.173386+00:00", "trade", 12.3191, 16.0]
["2026-09-30T19:51:21.871910+00:00", "trade", 12.24, 48.0]
["2026-09-30T19:51:21.964720+00:00", "trade", 12.24, 50.0]
["2026-09-30T19:51:23.227677+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:24.588408+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:51:24.588639+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:51:24.588865+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:51:24.849174+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:51:24.854364+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.855140+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.855146+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.855195+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.855615+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.855682+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.855865+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.855913+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.856080+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.856285+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.856536+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.856590+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.856685+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.857023+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.857309+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.857461+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.857476+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.857705+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.857927+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.858019+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.858230+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.858379+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.858730+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.858831+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.859003+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.859281+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.859440+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.859773+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.860151+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.860252+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.860516+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.860543+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.860782+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.860864+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.861309+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:24.862076+00:00", "trade", 12.235, 38.0]
["2026-09-30T19:51:25.137398+00:00", "trade", 12.3167, 10.0]
["2026-09-30T19:51:26.575909+00:00", "trade", 12.2475, 17.0]
["2026-09-30T19:51:26.580730+00:00", "trade", 12.2475, 12.0]
["2026-09-30T19:51:26.583370+00:00", "trade", 12.2475, 2.0]
["2026-09-30T19:51:26.588600+00:00", "trade", 12.23, 40.0]
["2026-09-30T19:51:26.588602+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:51:26.588628+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.588636+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.588652+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.588654+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:51:26.588667+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.588673+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.588758+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:51:26.589186+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.589230+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.593698+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.599121+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.607239+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.607267+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.611298+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.611325+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.621561+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:51:26.621598+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.634112+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:51:26.673001+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.681944+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:26.695594+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:27.778548+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:51:28.067779+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:51:28.270254+00:00", "trade", 12.23, 450.0]
["2026-09-30T19:51:29.182593+00:00", "trade", 12.23, 5.0]
["2026-09-30T19:51:30.745727+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:30.745825+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:30.746038+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:30.746159+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:51:30.746188+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:30.746281+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:30.746363+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:30.746652+00:00", "trade", 12.225, 10.0]
["2026-09-30T19:51:30.747248+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:33.628823+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:34.575384+00:00", "trade", 12.2521, 18.0]
["2026-09-30T19:51:35.367590+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:36.153838+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:36.153868+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:36.392360+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:37.154282+00:00", "trade", 12.3309, 10.0]
["2026-09-30T19:51:37.267956+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:37.267992+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:37.268048+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:37.483910+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:40.025366+00:00", "trade", 12.252, 1.0]
["2026-09-30T19:51:41.007625+00:00", "trade", 12.3263, 100.0]
["2026-09-30T19:51:41.124878+00:00", "trade", 12.3263, 100.0]
["2026-09-30T19:51:43.048100+00:00", "trade", 12.2444, 11.0]
["2026-09-30T19:51:43.057096+00:00", "trade", 12.2354, 1.0]
["2026-09-30T19:51:43.676825+00:00", "trade", 12.3262, 14.0]
["2026-09-30T19:51:43.678001+00:00", "trade", 12.2671, 5.0]
["2026-09-30T19:51:43.678977+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:43.681131+00:00", "trade", 12.3262, 7.0]
["2026-09-30T19:51:43.931748+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:48.331910+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:51:48.485741+00:00", "trade", 12.225, 2.0]
["2026-09-30T19:51:51.331244+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:51.812942+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:51:51.813657+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:51.890205+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:51:51.890208+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:51:51.890225+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:51:51.890653+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:52.009906+00:00", "trade", 12.225, 20.0]
["2026-09-30T19:51:52.010684+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:52.691505+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:55.485196+00:00", "trade", 12.225, 35.0]
["2026-09-30T19:51:55.485456+00:00", "trade", 12.225, 18.0]
["2026-09-30T19:51:55.485613+00:00", "trade", 12.225, 10.0]
["2026-09-30T19:51:57.019527+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:51:57.019529+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:51:57.019629+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:51:57.019998+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:57.020038+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:51:57.036692+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:52:00.220742+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:52:00.531197+00:00", "trade", 12.23, 300.0]
["2026-09-30T19:52:00.531733+00:00", "trade", 12.225, 77.0]
["2026-09-30T19:52:00.531931+00:00", "trade", 12.225, 40.0]
["2026-09-30T19:52:00.532074+00:00", "trade", 12.225, 10.0]
["2026-09-30T19:52:02.090041+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.090522+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.091087+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.091585+00:00", "trade", 12.225, 60.0]
["2026-09-30T19:52:02.091757+00:00", "trade", 12.225, 11.0]
["2026-09-30T19:52:02.091867+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.092634+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.093401+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.094164+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.094808+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.094933+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.095234+00:00", "trade", 12.225, 67.0]
["2026-09-30T19:52:02.095394+00:00", "trade", 12.225, 10.0]
["2026-09-30T19:52:02.095534+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.095695+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.096247+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.096459+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.096840+00:00", "trade", 12.225, 64.0]
["2026-09-30T19:52:02.096995+00:00", "trade", 12.225, 90.0]
["2026-09-30T19:52:02.097099+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.097227+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.097678+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.097807+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.097822+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.098007+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.098127+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.098517+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.098520+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.098582+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.098786+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.099011+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.099037+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.099221+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.099227+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.099271+00:00", "trade", 12.225, 90.0]
["2026-09-30T19:52:02.099488+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.099778+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.099935+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.099950+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.100027+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.100274+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.100404+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.100624+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.100639+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.100724+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.100795+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.100857+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.101094+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.101221+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.101353+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.101749+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.101857+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.101878+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.102220+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.102659+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.102719+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.102772+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.103185+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.103371+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.103428+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.103495+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.103578+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.103759+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.103964+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.104159+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.104193+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:52:02.104382+00:00", "trade", 12.225, 19.0]
["2026-09-30T19:52:02.107228+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:52:02.108175+00:00", "trade", 12.23, 167.0]
["2026-09-30T19:52:02.196968+00:00", "trade", 12.225, 7.0]
["2026-09-30T19:52:02.197355+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:52:03.222929+00:00", "trade", 12.225, 4.0]
["2026-09-30T19:52:03.222984+00:00", "trade", 12.225, 2.0]
["2026-09-30T19:52:03.223039+00:00", "trade", 12.225, 2.0]
["2026-09-30T19:52:03.223783+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:52:03.485750+00:00", "trade", 12.225, 85.0]
["2026-09-30T19:52:05.011150+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:52:06.621264+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:52:08.070526+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:52:08.070632+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:52:08.070633+00:00", "trade", 12.23, 300.0]
["2026-09-30T19:52:08.070637+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:52:08.070641+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:52:09.147594+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:52:09.147594+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:52:09.147595+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:52:09.147621+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:52:09.147628+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:52:09.147635+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:52:09.147649+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:52:09.147879+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:52:09.147885+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:52:09.147979+00:00", "trade", 12.24, 11.0]
["2026-09-30T19:52:09.148166+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:52:09.148167+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:52:09.148186+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.148220+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.148487+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.149584+00:00", "trade", 12.24, 27.0]
["2026-09-30T19:52:09.150672+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.150679+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.150687+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.150778+00:00", "trade", 12.25, 11.0]
["2026-09-30T19:52:09.152003+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.154511+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.166394+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.824703+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:52:09.824728+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:52:09.824743+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:52:09.829898+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:52:09.835300+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:52:09.847396+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:52:09.847830+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:52:09.848351+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:52:09.848450+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:09.924956+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:10.951657+00:00", "trade", 12.2581, 17.0]
["2026-09-30T19:52:11.784690+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:11.784827+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:12.355749+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:52:12.654595+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:52:12.654670+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:52:12.654671+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:52:12.654672+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:52:12.654678+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:52:12.654692+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:52:12.654698+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:52:12.654700+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:52:12.654706+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.654713+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.654719+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.654740+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.654747+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.654755+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.654866+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:52:12.655245+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.655328+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.656024+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.656761+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.656768+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.656963+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.656963+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.656965+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.656967+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:52:12.656970+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.656977+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:12.657007+00:00", "trade", 12.27, 45.0]
["2026-09-30T19:52:12.657008+00:00", "trade", 12.27, 3.0]
["2026-09-30T19:52:12.657013+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.657019+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.657026+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.657029+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:52:12.657030+00:00", "trade", 12.27, 23.0]
["2026-09-30T19:52:12.657032+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.657039+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:52:12.657046+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.657053+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.657088+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657101+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657686+00:00", "trade", 12.27, 21.0]
["2026-09-30T19:52:12.657725+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657726+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.657727+00:00", "trade", 12.27, 59.0]
["2026-09-30T19:52:12.657728+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.657754+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657760+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657767+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657772+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:52:12.657774+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657781+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657787+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657801+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.657829+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:52:12.657938+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.658006+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.658078+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.658084+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.658091+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.658099+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.658179+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.658332+00:00", "trade", 12.27, 59.0]
["2026-09-30T19:52:12.658333+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.658339+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.658353+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.658353+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.658363+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.658367+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:52:12.658376+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.658630+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.658792+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.659489+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:12.662396+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:52:12.662565+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:12.662565+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.662742+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:12.662743+00:00", "trade", 12.27, 59.0]
["2026-09-30T19:52:12.662745+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:52:12.662763+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.662770+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.662830+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:52:12.662859+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.663062+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.666916+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.667817+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.670165+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.704355+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:12.757134+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.759205+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.765284+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:12.765672+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:12.765758+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:12.775042+00:00", "trade", 12.265, 4.0]
["2026-09-30T19:52:12.801721+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:12.801745+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:12.817204+00:00", "trade", 12.265, 66.0]
["2026-09-30T19:52:13.021058+00:00", "trade", 12.265, 92.0]
["2026-09-30T19:52:15.336589+00:00", "trade", 12.265, 6.0]
["2026-09-30T19:52:15.676323+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:15.676356+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:15.676436+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:17.072154+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:17.598849+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:17.972247+00:00", "trade", 12.3201, 1.0]
["2026-09-30T19:52:17.979450+00:00", "trade", 12.3201, 40.0]
["2026-09-30T19:52:17.981544+00:00", "trade", 12.3201, 1.0]
["2026-09-30T19:52:17.983472+00:00", "trade", 12.3201, 33.0]
["2026-09-30T19:52:18.828606+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:18.867700+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:19.569068+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:20.586043+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.586111+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:52:20.586516+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.586547+00:00", "trade", 12.26, 6.0]
["2026-09-30T19:52:20.587306+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.589963+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.589970+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.596809+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.596838+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.631641+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.639499+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.643776+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.643802+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:20.646897+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:21.434688+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:21.435484+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:24.656879+00:00", "trade", 12.2653, 539.0]
["2026-09-30T19:52:24.657869+00:00", "trade", 12.26, 19.0]
["2026-09-30T19:52:24.658678+00:00", "trade", 12.26, 19.0]
["2026-09-30T19:52:24.658884+00:00", "trade", 12.26, 19.0]
["2026-09-30T19:52:24.659100+00:00", "trade", 12.26, 19.0]
["2026-09-30T19:52:24.659333+00:00", "trade", 12.26, 19.0]
["2026-09-30T19:52:24.659390+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:52:25.477907+00:00", "trade", 12.26, 65.0]
["2026-09-30T19:52:25.797838+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:29.123474+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:29.175982+00:00", "trade", 12.2445, 9.0]
["2026-09-30T19:52:29.621297+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:30.776918+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:32.349244+00:00", "trade", 12.27, 60.0]
["2026-09-30T19:52:32.349247+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:32.349537+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:52:32.349538+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:32.349563+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:32.349570+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:32.349576+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:32.349584+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:32.349591+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:32.349604+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:32.349811+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:52:32.349912+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.349913+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:32.350023+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.350114+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.350132+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.350222+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.350287+00:00", "trade", 12.27, 43.0]
["2026-09-30T19:52:32.353811+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.354640+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.372233+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:52:32.372621+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:32.372953+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:32.372963+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:32.373268+00:00", "trade", 12.27, 90.0]
["2026-09-30T19:52:32.431499+00:00", "trade", 12.265, 12.0]
["2026-09-30T19:52:32.438225+00:00", "trade", 12.2799, 12.0]
["2026-09-30T19:52:33.070353+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:33.072926+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:35.273034+00:00", "trade", 12.265, 18.0]
["2026-09-30T19:52:36.139177+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:38.220477+00:00", "trade", 12.265, 300.0]
["2026-09-30T19:52:38.273384+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:39.223497+00:00", "trade", 12.265, 46.0]
["2026-09-30T19:52:39.751993+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:40.964826+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:42.201324+00:00", "trade", 12.3186, 15.0]
["2026-09-30T19:52:42.202070+00:00", "trade", 12.265, 2.0]
["2026-09-30T19:52:42.223594+00:00", "trade", 12.3186, 10.0]
["2026-09-30T19:52:42.226581+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:42.227606+00:00", "trade", 12.3186, 22.0]
["2026-09-30T19:52:42.236177+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:42.236207+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:42.236916+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:42.237223+00:00", "trade", 12.27, 7.0]
["2026-09-30T19:52:42.310644+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:43.007659+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:43.046095+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:52:43.080866+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:43.092653+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:43.092744+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:43.809736+00:00", "trade", 12.27, 90.0]
["2026-09-30T19:52:44.010513+00:00", "trade", 12.2483, 18.0]
["2026-09-30T19:52:45.243348+00:00", "trade", 12.2483, 2.0]
["2026-09-30T19:52:45.459761+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:46.214512+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:52:49.828696+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:51.487076+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:52:52.156702+00:00", "trade", 12.2493, 100.0]
["2026-09-30T19:52:52.537129+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:52:52.740999+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:52.745651+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:52.746058+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:52:52.746069+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:52.746070+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:52:52.746132+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:52:52.746153+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:52:52.783345+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:52:52.788433+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:52.788439+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:52.788444+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:52.788676+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:54.012610+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:54.022482+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:54.127452+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:54.193234+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:52:55.672947+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:52:55.673028+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:52:55.673037+00:00", "trade", 12.27, 22.0]
["2026-09-30T19:52:55.673039+00:00", "trade", 12.27, 59.0]
["2026-09-30T19:52:55.673040+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:52:55.673074+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:52:55.673088+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:52:55.673094+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:52:55.673122+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:52:55.673128+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:52:55.673135+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:52:55.673142+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:52:55.673294+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:52:55.673296+00:00", "trade", 12.27, 89.0]
["2026-09-30T19:52:55.673372+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:52:55.673425+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:52:55.673563+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:52:55.673565+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:52:55.673833+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:55.673860+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:52:55.674100+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:52:55.674182+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:55.674344+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:52:55.680581+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:52:55.685998+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:55.686023+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:55.704848+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:52:55.704886+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:55.704915+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:56.132685+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:56.132712+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:58.190158+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:52:58.845226+00:00", "trade", 12.2529, 8.0]
["2026-09-30T19:52:58.845294+00:00", "trade", 12.2496, 17.0]
["2026-09-30T19:52:59.109846+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:00.024054+00:00", "trade", 12.28, 9.0]
["2026-09-30T19:53:00.024056+00:00", "trade", 12.28, 9.0]
["2026-09-30T19:53:00.024092+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:00.592929+00:00", "trade", 12.27, 30.0]
["2026-09-30T19:53:04.086092+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:04.086137+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:04.395009+00:00", "trade", 12.3168, 1.0]
["2026-09-30T19:53:04.408250+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:08.391279+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:10.207047+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:11.075221+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:53:12.032137+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:12.655065+00:00", "trade", 12.2554, 8.0]
["2026-09-30T19:53:15.533298+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:53:15.537373+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:15.577568+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:15.583693+00:00", "trade", 12.28, 12.0]
["2026-09-30T19:53:15.583723+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:15.589080+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:15.589106+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:15.658755+00:00", "trade", 12.2555, 5.0]
["2026-09-30T19:53:15.659658+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:20.042285+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:20.144146+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:20.179818+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:20.189659+00:00", "trade", 12.2792, 10.0]
["2026-09-30T19:53:21.031585+00:00", "trade", 12.27, 210.0]
["2026-09-30T19:53:21.031855+00:00", "trade", 12.27, 125.0]
["2026-09-30T19:53:21.033199+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:21.128897+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:21.135935+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:21.135962+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:21.532044+00:00", "trade", 12.27, 1422.0]
["2026-09-30T19:53:21.532629+00:00", "trade", 12.27, 24.0]
["2026-09-30T19:53:21.534608+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:21.534644+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:21.537146+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:21.537172+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:21.539710+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:21.540227+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:21.868218+00:00", "trade", 12.27, 1000.0]
["2026-09-30T19:53:21.869484+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:21.869968+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:21.870420+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:21.870553+00:00", "trade", 12.27, 22.0]
["2026-09-30T19:53:21.870776+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:21.873312+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:21.875867+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:21.909071+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:21.909098+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:22.242553+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:22.269035+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:24.061200+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:24.062497+00:00", "trade", 12.27, 70.0]
["2026-09-30T19:53:24.456408+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:53:26.333584+00:00", "trade", 12.2595, 70.0]
["2026-09-30T19:53:26.889062+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:26.931497+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:26.932573+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:53:26.958136+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:53:26.958597+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:26.958667+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:53:26.959043+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.008301+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:27.008903+00:00", "trade", 12.2701, 20.0]
["2026-09-30T19:53:27.010891+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:53:27.029048+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.030012+00:00", "trade", 12.27, 90.0]
["2026-09-30T19:53:27.031558+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.031609+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.031615+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.032267+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.032329+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.032565+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.032718+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.033019+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.033165+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.033242+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.033738+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.034030+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.034449+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.034803+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.035128+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.035156+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.035252+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.035575+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.035644+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.035648+00:00", "trade", 12.27, 138.0]
["2026-09-30T19:53:27.035833+00:00", "trade", 12.27, 21.0]
["2026-09-30T19:53:27.036260+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.037411+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.037672+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.037673+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.038424+00:00", "trade", 12.27, 60.0]
["2026-09-30T19:53:27.038720+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.040218+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.041114+00:00", "trade", 12.27, 40.0]
["2026-09-30T19:53:27.042594+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.042638+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:53:27.042843+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:53:27.043058+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:27.043110+00:00", "trade", 12.27, 400.0]
["2026-09-30T19:53:27.043298+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.043554+00:00", "trade", 12.27, 30.0]
["2026-09-30T19:53:27.043746+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.043797+00:00", "trade", 12.27, 446.0]
["2026-09-30T19:53:27.043820+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.043937+00:00", "trade", 12.27, 232.0]
["2026-09-30T19:53:27.043939+00:00", "trade", 12.27, 68.0]
["2026-09-30T19:53:27.043974+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.044197+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:53:27.044324+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:53:27.044603+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.044618+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.044953+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:53:27.044967+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.045315+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.045395+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.045411+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:53:27.045560+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.045770+00:00", "trade", 12.27, 18.0]
["2026-09-30T19:53:27.046014+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.046030+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.046170+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.046468+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.046741+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.046924+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.046939+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.047379+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.047457+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.047702+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.047831+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.048166+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.048279+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.048472+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.048729+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.048874+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.049054+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:53:27.049130+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:27.049149+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.049202+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.049237+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.049578+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.049734+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.049994+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.050003+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.050222+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.050290+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.050765+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.050973+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.050999+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.051466+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.051526+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.052132+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.052581+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.053258+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:53:27.053764+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:53:27.063020+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:53:27.063465+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.063482+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.063915+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.063929+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.064384+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.064507+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.064552+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.064837+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.065336+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.065350+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.065362+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.065836+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.066071+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.066107+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.066290+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:53:27.066519+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:53:27.066648+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:53:27.066746+00:00", "trade", 12.27, 30.0]
["2026-09-30T19:53:27.066792+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:27.066792+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:27.066793+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:53:27.066794+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:27.066796+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:27.066806+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:53:27.066820+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:53:27.066828+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:53:27.066853+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:27.067093+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:53:27.067224+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:27.067435+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:27.067545+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:27.067565+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:53:27.067575+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:27.067606+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:53:27.072107+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:27.167391+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:27.167411+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:53:27.216923+00:00", "trade", 12.2598, 5.0]
["2026-09-30T19:53:28.207084+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:53:28.723846+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:53:29.655039+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:53:30.083172+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:30.117327+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:30.118182+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:30.535055+00:00", "trade", 12.2712, 8.0]
["2026-09-30T19:53:30.583970+00:00", "trade", 12.295, 1184.0]
["2026-09-30T19:53:30.584267+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:53:30.584553+00:00", "trade", 12.289, 23.0]
["2026-09-30T19:53:30.631018+00:00", "trade", 12.295, 3.0]
["2026-09-30T19:53:31.476305+00:00", "trade", 12.295, 19.0]
["2026-09-30T19:53:31.516875+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:53:31.517713+00:00", "trade", 12.295, 216.0]
["2026-09-30T19:53:31.517736+00:00", "trade", 12.295, 150.0]
["2026-09-30T19:53:31.517969+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:53:31.518513+00:00", "trade", 12.295, 26.0]
["2026-09-30T19:53:31.712805+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:31.845999+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:32.018189+00:00", "trade", 12.295, 87.0]
["2026-09-30T19:53:32.029470+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:32.029496+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:32.071451+00:00", "trade", 12.295, 16.0]
["2026-09-30T19:53:33.046405+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:33.097357+00:00", "trade", 12.2736, 7.0]
["2026-09-30T19:53:33.107129+00:00", "trade", 12.295, 1100.0]
["2026-09-30T19:53:33.254364+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:53:33.668060+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:37.639605+00:00", "trade", 12.2748, 9.0]
["2026-09-30T19:53:40.059568+00:00", "trade", 12.295, 2.0]
["2026-09-30T19:53:43.490439+00:00", "trade", 12.295, 80.0]
["2026-09-30T19:53:43.492096+00:00", "trade", 12.295, 38.0]
["2026-09-30T19:53:43.492147+00:00", "trade", 12.295, 38.0]
["2026-09-30T19:53:43.492463+00:00", "trade", 12.295, 38.0]
["2026-09-30T19:53:43.492473+00:00", "trade", 12.295, 24.0]
["2026-09-30T19:53:43.492530+00:00", "trade", 12.295, 41.0]
["2026-09-30T19:53:43.492545+00:00", "trade", 12.295, 38.0]
["2026-09-30T19:53:48.002444+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:52.257051+00:00", "trade", 12.295, 18.0]
["2026-09-30T19:53:52.417469+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:55.107355+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:55.110214+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:55.110222+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:53:55.110235+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:53:55.110249+00:00", "trade", 12.3, 11.0]
["2026-09-30T19:53:55.110562+00:00", "trade", 12.295, 79.0]
["2026-09-30T19:53:55.110649+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:53:55.110655+00:00", "trade", 12.29, 54.0]
["2026-09-30T19:53:55.110657+00:00", "trade", 12.29, 49.0]
["2026-09-30T19:53:55.110658+00:00", "trade", 12.29, 81.0]
["2026-09-30T19:53:55.110663+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:55.110667+00:00", "trade", 12.29, 9.0]
["2026-09-30T19:53:55.110670+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:53:55.110678+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110692+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110694+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:53:55.110698+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110706+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110713+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110720+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110727+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110734+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110774+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.110825+00:00", "trade", 12.29, 35.0]
["2026-09-30T19:53:55.110935+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:53:55.110944+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:53:55.111042+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:53:55.111057+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:53:55.111106+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.111125+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.111164+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:55.111234+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.111393+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.111672+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:53:55.111799+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.112729+00:00", "trade", 12.29, 52.0]
["2026-09-30T19:53:55.116227+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.116233+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.117215+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:53:55.121199+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:53:55.121720+00:00", "trade", 12.29, 21.0]
["2026-09-30T19:53:55.122982+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.123007+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.147547+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.147554+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.156177+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:53:55.156226+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:53:55.157207+00:00", "trade", 12.29, 340.0]
["2026-09-30T19:53:55.158758+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:55.163262+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:53:55.163848+00:00", "trade", 12.2905, 20.0]
["2026-09-30T19:53:55.178070+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:53:55.179384+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.180341+00:00", "trade", 12.29, 13.0]
["2026-09-30T19:53:55.181560+00:00", "trade", 12.3051, 30.0]
["2026-09-30T19:53:55.181623+00:00", "trade", 12.3046, 6.0]
["2026-09-30T19:53:55.184121+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.185598+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:55.191097+00:00", "trade", 12.3051, 36.0]
["2026-09-30T19:53:55.195296+00:00", "trade", 12.2921, 18.0]
["2026-09-30T19:53:55.196146+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:53:55.196377+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:53:55.196387+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:53:55.197683+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:55.198095+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:53:55.199533+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.199568+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.199569+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:53:55.199571+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:53:55.199571+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:53:55.199573+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:53:55.199575+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.199576+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:53:55.199581+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.199588+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.199612+00:00", "trade", 12.3, 400.0]
["2026-09-30T19:53:55.199615+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.199622+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.199630+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199636+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199643+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199664+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199670+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199806+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199820+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199833+00:00", "trade", 12.3, 9.0]
["2026-09-30T19:53:55.199838+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:53:55.199843+00:00", "trade", 12.3, 49.0]
["2026-09-30T19:53:55.199845+00:00", "trade", 12.3, 11.0]
["2026-09-30T19:53:55.199897+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.199966+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:53:55.200030+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:53:55.200037+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:53:55.200044+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:53:55.200051+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:53:55.200085+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:53:55.200118+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:53:55.200158+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:53:55.200161+00:00", "trade", 12.3, 400.0]
["2026-09-30T19:53:55.200161+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:53:55.200163+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:53:55.200164+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:53:55.200168+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:53:55.200174+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200184+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200191+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200194+00:00", "trade", 12.2948, 22.0]
["2026-09-30T19:53:55.200204+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200211+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200232+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200240+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200247+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200287+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:53:55.200329+00:00", "trade", 12.295, 733.0]
["2026-09-30T19:53:55.200437+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200486+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200588+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:53:55.200603+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:53:55.200659+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:53:55.200682+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.200819+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:53:55.201121+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.201416+00:00", "trade", 12.29, 1172.0]
["2026-09-30T19:53:55.201606+00:00", "trade", 12.29, 176.0]
["2026-09-30T19:53:55.201797+00:00", "trade", 12.29, 760.0]
["2026-09-30T19:53:55.202381+00:00", "trade", 12.29, 21.0]
["2026-09-30T19:53:55.202826+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.204665+00:00", "trade", 12.2974, 10.0]
["2026-09-30T19:53:55.205312+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.205339+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.205430+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.207488+00:00", "trade", 12.275, 6.0]
["2026-09-30T19:53:55.212834+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.300329+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:55.361330+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:56.459115+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:53:56.509273+00:00", "trade", 12.29, 836.0]
["2026-09-30T19:53:57.766763+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:57.766769+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:57.766796+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:57.772347+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:57.772373+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:57.777119+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:57.777138+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:57.968944+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:58.509955+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:53:58.992039+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:58.992421+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:53:58.994214+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:58.998926+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:53:58.998986+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:53:58.999303+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:53:58.999491+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:53:59.940229+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:59.941337+00:00", "trade", 12.29, 54.0]
["2026-09-30T19:53:59.945919+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:53:59.945944+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.000248+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.000280+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.000457+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.000682+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:54:00.013462+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.035572+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.035690+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.036497+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.036518+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.036663+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.036810+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.036856+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.037074+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.037360+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.037414+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.037471+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.038073+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.038249+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.039030+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.039463+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.040250+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.041016+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.042231+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.042614+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.042831+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.043118+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.043392+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.043556+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.043622+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.044295+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.044362+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.044593+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.045198+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.045353+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.045377+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.045558+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.045817+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.046040+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.046268+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.046458+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.046508+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.046693+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.047508+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.047720+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.047770+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.048181+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.048921+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.049262+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.049751+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.049901+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.049970+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.050907+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.050970+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.051462+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.051532+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.052154+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.052229+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.052485+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.052931+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.052955+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.053255+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.053777+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.053946+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.054195+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.054221+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.054500+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.054569+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.055262+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.055488+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.055551+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.055903+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.056219+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.056437+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.056508+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.056689+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.057442+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.057510+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.057559+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.057748+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.057771+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.057987+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.058279+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.058421+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.058501+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.058788+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.059026+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.059304+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.059734+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.060188+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.060225+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.060666+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.060938+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.060980+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.061177+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.061275+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.061841+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.061946+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.062117+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.062186+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.062409+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.062468+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.062854+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.062950+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.063121+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.063310+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.063585+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.063730+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.063911+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.064098+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.064447+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.064702+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.064732+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.064808+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.064870+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.065449+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.065526+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.065685+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.065816+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.065910+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.066347+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.066599+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.066717+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.066774+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.066866+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.067335+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.067655+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.068166+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.068224+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.068349+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.069160+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.069629+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.070595+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.070843+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.071814+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.073017+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.073222+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.073715+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.074149+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.074865+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.075082+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.076045+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.076493+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.076711+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.076969+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.077163+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.077700+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.077820+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.078605+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.078798+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.079502+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.079772+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.079979+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.080182+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.080395+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.080616+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.080826+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.081079+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.081326+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.081551+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.081893+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.082071+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.082273+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.082520+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.082766+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.082817+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.083074+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.083381+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.083578+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.083829+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:54:00.102630+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:54:00.108490+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:54:00.128712+00:00", "trade", 12.29, 500.0]
["2026-09-30T19:54:00.129108+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:54:00.129243+00:00", "trade", 12.29, 2180.0]
["2026-09-30T19:54:00.129545+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:54:00.129616+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:54:00.129831+00:00", "trade", 12.29, 33.0]
["2026-09-30T19:54:00.129893+00:00", "trade", 12.29, 240.0]
["2026-09-30T19:54:00.130070+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:54:00.130343+00:00", "trade", 12.29, 1600.0]
["2026-09-30T19:54:00.130532+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:54:00.130559+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:54:00.130940+00:00", "trade", 12.29, 22.0]
["2026-09-30T19:54:00.130943+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:54:00.130989+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:54:00.133098+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:54:00.135056+00:00", "trade", 12.3, 370.0]
["2026-09-30T19:54:00.135056+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.135078+00:00", "trade", 12.3, 1562.0]
["2026-09-30T19:54:00.135078+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.135079+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:54:00.135081+00:00", "trade", 12.3, 85.0]
["2026-09-30T19:54:00.135084+00:00", "trade", 12.3, 7.0]
["2026-09-30T19:54:00.135085+00:00", "trade", 12.3, 7.0]
["2026-09-30T19:54:00.135088+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:54:00.135088+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:54:00.135090+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:54:00.135092+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:54:00.135092+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.135095+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:54:00.135113+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.135121+00:00", "trade", 12.3, 38.0]
["2026-09-30T19:54:00.135128+00:00", "trade", 12.3, 47.0]
["2026-09-30T19:54:00.135149+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:54:00.135151+00:00", "trade", 12.3, 7.0]
["2026-09-30T19:54:00.135152+00:00", "trade", 12.3, 7.0]
["2026-09-30T19:54:00.135153+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:54:00.135155+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:54:00.135158+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:54:00.135163+00:00", "trade", 12.3, 7.0]
["2026-09-30T19:54:00.135168+00:00", "trade", 12.3, 14.0]
["2026-09-30T19:54:00.135168+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135175+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135181+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:54:00.135181+00:00", "trade", 12.3, 47.0]
["2026-09-30T19:54:00.135181+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135187+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135194+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135207+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135214+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135281+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135324+00:00", "trade", 12.29, 1000.0]
["2026-09-30T19:54:00.135352+00:00", "trade", 12.3, 176.0]
["2026-09-30T19:54:00.135355+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135369+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135390+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135396+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135403+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135410+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:00.135411+00:00", "trade", 12.31, 95.0]
["2026-09-30T19:54:00.135426+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135436+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135528+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135557+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135584+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135590+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135638+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:54:00.135639+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:00.135640+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:54:00.135640+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135653+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135661+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135662+00:00", "trade", 12.2985, 23.0]
["2026-09-30T19:54:00.135667+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135683+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:54:00.135717+00:00", "trade", 12.3, 175.0]
["2026-09-30T19:54:00.135718+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135727+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:54:00.135751+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.135898+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.135904+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:54:00.135906+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.135927+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.135933+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:00.135935+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.135947+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.135992+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:54:00.136006+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:00.136042+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.136059+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:00.136139+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.136187+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.136218+00:00", "trade", 12.305, 23.0]
["2026-09-30T19:54:00.136223+00:00", "trade", 12.2965, 20.0]
["2026-09-30T19:54:00.136229+00:00", "trade", 12.31, 81.0]
["2026-09-30T19:54:00.136229+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.136290+00:00", "trade", 12.29, 1174.0]
["2026-09-30T19:54:00.136324+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.136428+00:00", "trade", 12.31, 974.0]
["2026-09-30T19:54:00.136428+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.136429+00:00", "trade", 12.31, 1172.0]
["2026-09-30T19:54:00.136431+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:00.136431+00:00", "trade", 12.31, 81.0]
["2026-09-30T19:54:00.136435+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:00.136436+00:00", "trade", 12.31, 919.0]
["2026-09-30T19:54:00.136436+00:00", "trade", 12.31, 520.0]
["2026-09-30T19:54:00.136442+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:00.136450+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.136457+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.136473+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.136486+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.136733+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.136755+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.136759+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.136768+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.136781+00:00", "trade", 12.3, 124.0]
["2026-09-30T19:54:00.137006+00:00", "trade", 12.301, 28.0]
["2026-09-30T19:54:00.137049+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137059+00:00", "trade", 12.31, 23.0]
["2026-09-30T19:54:00.137088+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137090+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137369+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137413+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137432+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137439+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:54:00.137653+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.137686+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137727+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137746+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137889+00:00", "trade", 12.29, 1172.0]
["2026-09-30T19:54:00.137949+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137950+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.137952+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138001+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138013+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138021+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138029+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138042+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138061+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138069+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138087+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138104+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138144+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138166+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138206+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138309+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:54:00.138314+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138359+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138377+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138458+00:00", "trade", 12.29, 175.0]
["2026-09-30T19:54:00.138472+00:00", "trade", 12.2989, 24.0]
["2026-09-30T19:54:00.138524+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138552+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:54:00.138586+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138632+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138672+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138691+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138695+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:54:00.138773+00:00", "trade", 12.295, 104.0]
["2026-09-30T19:54:00.138853+00:00", "trade", 12.3, 277.0]
["2026-09-30T19:54:00.138951+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.138990+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.139006+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.139384+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.139384+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.139410+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.139712+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.139724+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.139970+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.139989+00:00", "trade", 12.3034, 20.0]
["2026-09-30T19:54:00.140029+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.140041+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.141483+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.144370+00:00", "trade", 12.31, 52.0]
["2026-09-30T19:54:00.220888+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:54:00.220926+00:00", "trade", 12.31, 468.0]
["2026-09-30T19:54:00.220927+00:00", "trade", 12.31, 392.0]
["2026-09-30T19:54:00.220927+00:00", "trade", 12.31, 316.0]
["2026-09-30T19:54:00.235223+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:00.235242+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.235249+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.235256+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.235496+00:00", "trade", 12.32, 31.0]
["2026-09-30T19:54:00.235776+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:54:00.235776+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.235793+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:54:00.235800+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.235810+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:54:00.235814+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.235837+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:00.235859+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:00.235892+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.235913+00:00", "trade", 12.315, 36.0]
["2026-09-30T19:54:00.235959+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.235999+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.236000+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:00.236008+00:00", "trade", 12.31, 87.0]
["2026-09-30T19:54:00.236022+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236031+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.236038+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.236056+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:54:00.236082+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236147+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236204+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236215+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236278+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236323+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.236342+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236372+00:00", "trade", 12.3109, 20.0]
["2026-09-30T19:54:00.236382+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:54:00.236410+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236419+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.236458+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:00.236482+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.236617+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:54:00.237029+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.237036+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.237528+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.237620+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:00.240289+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.240299+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.240305+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.240312+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.240852+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:54:00.248413+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.253708+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.269913+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:00.269913+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.270622+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.270639+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.271707+00:00", "trade", 12.315, 600.0]
["2026-09-30T19:54:00.272287+00:00", "trade", 12.3146, 20.0]
["2026-09-30T19:54:00.275943+00:00", "trade", 12.31, 227.0]
["2026-09-30T19:54:00.318608+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:00.318804+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:54:00.319111+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:00.354442+00:00", "trade", 12.31, 39.0]
["2026-09-30T19:54:00.469584+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:00.473922+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:00.473953+00:00", "trade", 12.32, 3.0]
["2026-09-30T19:54:00.473954+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:54:00.473955+00:00", "trade", 12.32, 99.0]
["2026-09-30T19:54:00.473959+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:00.473966+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:00.473993+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:00.473994+00:00", "trade", 12.32, 101.0]
["2026-09-30T19:54:00.473995+00:00", "trade", 12.32, 114.0]
["2026-09-30T19:54:00.474013+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.474020+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.474035+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:00.474360+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.474418+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:00.474427+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:00.474434+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:00.474450+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:00.474527+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:00.475182+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:00.479234+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:00.479263+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:00.479270+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:00.540057+00:00", "trade", 12.315, 7.0]
["2026-09-30T19:54:01.872684+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:02.157964+00:00", "trade", 12.315, 15.0]
["2026-09-30T19:54:02.213954+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:02.215548+00:00", "trade", 12.315, 700.0]
["2026-09-30T19:54:02.248718+00:00", "trade", 12.315, 300.0]
["2026-09-30T19:54:02.798268+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:02.801340+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:02.835839+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:02.837216+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:02.838075+00:00", "trade", 12.315, 91.0]
["2026-09-30T19:54:02.877860+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:02.877907+00:00", "trade", 12.315, 73.0]
["2026-09-30T19:54:02.878496+00:00", "trade", 12.3156, 20.0]
["2026-09-30T19:54:03.367970+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:03.632178+00:00", "trade", 12.2907, 928.0]
["2026-09-30T19:54:04.165925+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:04.372986+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:05.729754+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:06.126860+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:06.139331+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.370331+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.371099+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.736984+00:00", "trade", 12.33, 11.0]
["2026-09-30T19:54:07.737477+00:00", "trade", 12.315, 11.0]
["2026-09-30T19:54:07.738440+00:00", "trade", 12.33, 520.0]
["2026-09-30T19:54:07.739164+00:00", "trade", 12.315, 520.0]
["2026-09-30T19:54:07.743104+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.743131+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.745033+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.745034+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:07.745035+00:00", "trade", 12.33, 108.0]
["2026-09-30T19:54:07.745037+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:54:07.745038+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:07.745040+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.745043+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:07.745043+00:00", "trade", 12.33, 520.0]
["2026-09-30T19:54:07.745054+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:54:07.745069+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:07.745297+00:00", "trade", 12.315, 2719.0]
["2026-09-30T19:54:07.745359+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:07.745412+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:07.745471+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:07.745472+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.745650+00:00", "trade", 12.326, 20.0]
["2026-09-30T19:54:07.745682+00:00", "trade", 12.33, 11.0]
["2026-09-30T19:54:07.745696+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.745880+00:00", "trade", 12.315, 27.0]
["2026-09-30T19:54:07.746008+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.746313+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.746340+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.753364+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.753921+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.756016+00:00", "trade", 12.34, 216.0]
["2026-09-30T19:54:07.794750+00:00", "trade", 12.3374, 10.0]
["2026-09-30T19:54:07.810995+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:07.811078+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:07.811090+00:00", "trade", 12.33, 39.0]
["2026-09-30T19:54:07.845537+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:07.854818+00:00", "trade", 12.33, 23.0]
["2026-09-30T19:54:07.855219+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:08.249990+00:00", "trade", 12.33, 7.0]
["2026-09-30T19:54:08.250273+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:54:08.769969+00:00", "trade", 12.33, 77.0]
["2026-09-30T19:54:08.952085+00:00", "trade", 12.33, 16.0]
["2026-09-30T19:54:09.669098+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:09.669132+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:54:09.669567+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:09.669599+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:09.669624+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:09.670144+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:09.670325+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:09.670703+00:00", "trade", 12.32, 34.0]
["2026-09-30T19:54:09.670768+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:54:09.671620+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:54:09.671673+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:54:09.810237+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:11.091815+00:00", "trade", 12.33, 92.0]
["2026-09-30T19:54:11.249739+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:11.816565+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:13.414085+00:00", "trade", 12.2841, 4.0]
["2026-09-30T19:54:13.845901+00:00", "trade", 12.33, 17.0]
["2026-09-30T19:54:13.846669+00:00", "trade", 12.32, 254.0]
["2026-09-30T19:54:13.846692+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:54:13.846693+00:00", "trade", 12.32, 12.0]
["2026-09-30T19:54:13.846694+00:00", "trade", 12.32, 24.0]
["2026-09-30T19:54:13.846695+00:00", "trade", 12.32, 70.0]
["2026-09-30T19:54:13.846698+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:13.846732+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:54:13.846745+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846752+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846759+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846766+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846773+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846779+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846786+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846793+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846799+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.846805+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.847142+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.847149+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.847156+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.847246+00:00", "trade", 12.32, 37.0]
["2026-09-30T19:54:13.847248+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:13.847248+00:00", "trade", 12.32, 239.0]
["2026-09-30T19:54:13.847248+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:13.847270+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:13.847319+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:13.847348+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:13.847847+00:00", "trade", 12.3271, 20.0]
["2026-09-30T19:54:13.858876+00:00", "trade", 12.32, 88.0]
["2026-09-30T19:54:13.860695+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:13.879685+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:13.879725+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:13.879732+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:13.885192+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:13.885871+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.895977+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:54:13.924088+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:13.946773+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.074996+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.079729+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.079754+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.166049+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.166152+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.359255+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.508900+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:54:14.509096+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:54:14.509132+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:54:14.509132+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:14.509151+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.509159+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.509165+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.509172+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.509181+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.509700+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:14.511508+00:00", "trade", 12.3185, 10.0]
["2026-09-30T19:54:14.514156+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.520965+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.557924+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.557954+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:14.688811+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:16.018557+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:16.018989+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:16.027026+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:16.027413+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:54:16.031392+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:16.391697+00:00", "trade", 12.2825, 68.0]
["2026-09-30T19:54:16.421339+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:16.421561+00:00", "trade", 12.315, 79.0]
["2026-09-30T19:54:16.422043+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:16.508406+00:00", "trade", 12.315, 45.0]
["2026-09-30T19:54:18.175102+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:20.149656+00:00", "trade", 12.315, 80.0]
["2026-09-30T19:54:20.154306+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:21.252595+00:00", "trade", 12.282, 1.0]
["2026-09-30T19:54:21.393318+00:00", "trade", 12.2946, 1.0]
["2026-09-30T19:54:21.399519+00:00", "trade", 12.3199, 2250.0]
["2026-09-30T19:54:21.400106+00:00", "trade", 12.3196, 34.0]
["2026-09-30T19:54:24.877702+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:26.784637+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:27.663064+00:00", "trade", 12.315, 38.0]
["2026-09-30T19:54:28.297325+00:00", "trade", 12.315, 38.0]
["2026-09-30T19:54:28.298011+00:00", "trade", 12.315, 38.0]
["2026-09-30T19:54:29.372377+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:30.009997+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:54:30.009997+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:30.010004+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:54:30.159183+00:00", "trade", 12.3185, 10.0]
["2026-09-30T19:54:30.159618+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:30.502524+00:00", "trade", 12.321, 3.0]
["2026-09-30T19:54:31.524984+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:54:31.615331+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:54:32.523580+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:32.524223+00:00", "trade", 12.315, 139.0]
["2026-09-30T19:54:34.984439+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:35.525778+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:54:36.423972+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.424737+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.425306+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.426466+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.427031+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.428017+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.429461+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.430864+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.431778+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.432342+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.434104+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.435378+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.435624+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.435887+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.436131+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.436395+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.436631+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.436907+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.437222+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:54:36.437547+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:54:36.437829+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.438111+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.438385+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.438683+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:36.438937+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:54:36.994261+00:00", "trade", 12.2862, 4.0]
["2026-09-30T19:54:37.131251+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:54:38.413482+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:54:38.416802+00:00", "trade", 12.315, 89.0]
["2026-09-30T19:54:39.347376+00:00", "trade", 12.315, 18.0]
["2026-09-30T19:54:40.017525+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.018493+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.019569+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.020005+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:54:40.020007+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:54:40.020041+00:00", "trade", 12.31, 98.0]
["2026-09-30T19:54:40.020043+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.020044+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.020056+00:00", "trade", 12.31, 76.0]
["2026-09-30T19:54:40.020076+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020094+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020110+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020119+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020121+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:54:40.020339+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:54:40.020349+00:00", "trade", 12.31, 27.0]
["2026-09-30T19:54:40.020352+00:00", "trade", 12.31, 57.0]
["2026-09-30T19:54:40.020361+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020387+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:54:40.020395+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:54:40.020397+00:00", "trade", 12.31, 27.0]
["2026-09-30T19:54:40.020399+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020415+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.020423+00:00", "trade", 12.31, 43.0]
["2026-09-30T19:54:40.020428+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:54:40.020428+00:00", "trade", 12.31, 31.0]
["2026-09-30T19:54:40.020429+00:00", "trade", 12.31, 6.0]
["2026-09-30T19:54:40.020431+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.020436+00:00", "trade", 12.31, 57.0]
["2026-09-30T19:54:40.020442+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020447+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:54:40.020498+00:00", "trade", 12.31, 46.0]
["2026-09-30T19:54:40.020567+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.020571+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020581+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.020585+00:00", "trade", 12.31, 216.0]
["2026-09-30T19:54:40.020585+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:54:40.020585+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.020586+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020588+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.020593+00:00", "trade", 12.31, 72.0]
["2026-09-30T19:54:40.020595+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020600+00:00", "trade", 12.31, 28.0]
["2026-09-30T19:54:40.020601+00:00", "trade", 12.31, 48.0]
["2026-09-30T19:54:40.020613+00:00", "trade", 12.31, 52.0]
["2026-09-30T19:54:40.020807+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.020910+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.021126+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:40.021601+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:40.021925+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.022006+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:40.022246+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:40.022733+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.023102+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.023163+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:54:40.023800+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:54:40.023859+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:54:40.023985+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.024658+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:54:40.024701+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.024777+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.024855+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.025182+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.025820+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.025844+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.027026+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.027324+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.028020+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.028213+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:54:40.028558+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:40.029020+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.029995+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:54:40.030003+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.030114+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:54:40.030689+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.030715+00:00", "trade", 12.315, 18.0]
["2026-09-30T19:54:40.050137+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:54:40.050171+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.050560+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:40.050745+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:40.050745+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:40.050808+00:00", "trade", 12.31, 7.0]
["2026-09-30T19:54:40.050848+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.050999+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:54:40.051009+00:00", "trade", 12.31, 105.0]
["2026-09-30T19:54:40.051009+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:40.051040+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.051051+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.051093+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.051157+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.051311+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.051318+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:54:40.051328+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.051412+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:40.051426+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:54:40.051427+00:00", "trade", 12.31, 8.0]
["2026-09-30T19:54:40.051721+00:00", "trade", 12.305, 93.0]
["2026-09-30T19:54:40.056034+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.056088+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.061714+00:00", "trade", 12.305, 26.0]
["2026-09-30T19:54:40.097330+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.596099+00:00", "trade", 12.305, 12.0]
["2026-09-30T19:54:40.717189+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.717219+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.786413+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:40.786449+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:42.626404+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:43.248288+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:44.291541+00:00", "trade", 12.305, 2.0]
["2026-09-30T19:54:46.618581+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:46.622926+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:47.613920+00:00", "trade", 12.2877, 4.0]
["2026-09-30T19:54:48.300267+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:48.473740+00:00", "trade", 12.2955, 3.0]
["2026-09-30T19:54:48.530492+00:00", "trade", 12.3075, 73.0]
["2026-09-30T19:54:49.509039+00:00", "trade", 12.305, 8.0]
["2026-09-30T19:54:49.659988+00:00", "trade", 12.3041, 1.0]
["2026-09-30T19:54:50.010818+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:50.010825+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:50.010829+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:50.010924+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:50.011334+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:50.018536+00:00", "trade", 12.31, 83.0]
["2026-09-30T19:54:50.018538+00:00", "trade", 12.31, 8.0]
["2026-09-30T19:54:50.018539+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:54:50.018552+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:50.018575+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:50.025655+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:54:50.043551+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:50.076974+00:00", "trade", 12.3199, 10.0]
["2026-09-30T19:54:50.096071+00:00", "trade", 12.31, 44.0]
["2026-09-30T19:54:50.107081+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:54:50.260071+00:00", "trade", 12.305, 15.0]
["2026-09-30T19:54:50.265716+00:00", "trade", 12.305, 2.0]
["2026-09-30T19:54:50.312346+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:52.212881+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:53.248242+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:55.071850+00:00", "trade", 12.2868, 5.0]
["2026-09-30T19:54:55.310490+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:54:55.540139+00:00", "trade", 12.3199, 200.0]
["2026-09-30T19:54:57.301172+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:58.581745+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:58.582181+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:54:59.072566+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:54:59.114343+00:00", "trade", 12.2963, 3.0]
["2026-09-30T19:54:59.401544+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:55:00.110227+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:55:00.194846+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:55:00.194852+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:55:00.196886+00:00", "trade", 12.3, 22.0]
["2026-09-30T19:55:00.196887+00:00", "trade", 12.3, 19.0]
["2026-09-30T19:55:00.196888+00:00", "trade", 12.3, 12.0]
["2026-09-30T19:55:00.196890+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:55:00.196893+00:00", "trade", 12.3, 232.0]
["2026-09-30T19:55:00.196920+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:55:00.196921+00:00", "trade", 12.3, 68.0]
["2026-09-30T19:55:00.196925+00:00", "trade", 12.3, 12.0]
["2026-09-30T19:55:00.196925+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:55:00.196963+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:55:00.196971+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:55:00.197191+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:55:00.197192+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:55:00.197199+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:55:00.197202+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:00.197622+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:00.197791+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:55:00.198771+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:55:00.200651+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:00.206291+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:00.297195+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:55:00.305029+00:00", "trade", 12.3, 168.0]
["2026-09-30T19:55:00.331480+00:00", "trade", 12.305, 9.0]
["2026-09-30T19:55:00.589802+00:00", "trade", 12.3, 19.0]
["2026-09-30T19:55:00.737971+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:55:00.738863+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:55:00.817149+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:01.718491+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:01.718497+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:01.718514+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:55:01.718518+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:01.718520+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:55:01.718541+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:55:01.718552+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:55:01.718652+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:55:01.718715+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:55:01.718757+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:55:01.718812+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:55:01.718813+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:55:01.718896+00:00", "trade", 12.28, 119.0]
["2026-09-30T19:55:01.718896+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:55:01.718903+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:55:01.718907+00:00", "trade", 12.28, 172.0]
["2026-09-30T19:55:01.718908+00:00", "trade", 12.28, 93.0]
["2026-09-30T19:55:01.718919+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:55:01.718927+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.718936+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.718942+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.718949+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.718955+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.718962+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.718996+00:00", "trade", 12.28, 7.0]
["2026-09-30T19:55:01.718998+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.719000+00:00", "trade", 12.28, 59.0]
["2026-09-30T19:55:01.719000+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:55:01.719004+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:55:01.719005+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:55:01.719028+00:00", "trade", 12.28, 41.0]
["2026-09-30T19:55:01.719032+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:55:01.719033+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:55:01.719035+00:00", "trade", 12.28, 69.0]
["2026-09-30T19:55:01.719036+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:55:01.719038+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:55:01.719098+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:55:01.719105+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:55:01.719113+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:55:01.719134+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:55:01.719136+00:00", "trade", 12.27, 40.0]
["2026-09-30T19:55:01.719137+00:00", "trade", 12.27, 59.0]
["2026-09-30T19:55:01.719138+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:55:01.719161+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:55:01.719168+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:55:01.719184+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:55:01.719185+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:55:01.719386+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.719480+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:55:01.719632+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:55:01.719710+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.719723+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.719798+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.720123+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:55:01.720170+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.720181+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.720196+00:00", "trade", 12.27, 45.0]
["2026-09-30T19:55:01.720196+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.720205+00:00", "trade", 12.27, 7.0]
["2026-09-30T19:55:01.720530+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:55:01.720909+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.723932+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.724221+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.726965+00:00", "trade", 12.27, 84.0]
["2026-09-30T19:55:01.726985+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.727016+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.727247+00:00", "trade", 12.27, 4.0]
["2026-09-30T19:55:01.729780+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.732007+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.736020+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.743191+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.743222+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.743798+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.762364+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.780375+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:01.780801+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.781569+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.781579+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.783226+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.818937+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.848037+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:55:01.848814+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:01.954932+00:00", "trade", 12.27, 195.0]
["2026-09-30T19:55:01.955453+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:03.122901+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:03.528258+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.528286+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.528941+00:00", "trade", 12.265, 29.0]
["2026-09-30T19:55:03.529089+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.847237+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.847264+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.847267+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:55:03.847284+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.847295+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.847303+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.847324+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:03.847875+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:55:03.847877+00:00", "trade", 12.26, 80.0]
["2026-09-30T19:55:03.847877+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:55:03.847877+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:55:03.847947+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:03.847980+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:03.848321+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:03.852306+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:03.854169+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:03.854195+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:03.862779+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:03.869364+00:00", "trade", 12.2585, 10.0]
["2026-09-30T19:55:03.878757+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:04.315066+00:00", "trade", 12.2957, 2.0]
["2026-09-30T19:55:05.040704+00:00", "trade", 12.26, 4.0]
["2026-09-30T19:55:05.040705+00:00", "trade", 12.26, 32.0]
["2026-09-30T19:55:05.040707+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:55:05.040719+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:05.040731+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:05.040740+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:05.040747+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:05.040754+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:05.040760+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:55:05.041104+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:55:05.041170+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:05.041177+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:05.041184+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:05.041288+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:05.041320+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.041397+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:55:05.041612+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:55:05.041716+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.042031+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:55:05.042078+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.042188+00:00", "trade", 12.255, 90.0]
["2026-09-30T19:55:05.045290+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.045408+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.045738+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.054352+00:00", "trade", 12.27, 9.0]
["2026-09-30T19:55:05.086610+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.468725+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:05.528534+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:06.041036+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:06.112476+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:06.527957+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:06.528869+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:06.528896+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:08.057873+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:08.057899+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:09.965743+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:09.965874+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:11.708357+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:11.708396+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:12.030469+00:00", "trade", 12.2955, 128.0]
["2026-09-30T19:55:12.705455+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:12.707360+00:00", "trade", 12.27, 18.0]
["2026-09-30T19:55:13.915179+00:00", "trade", 12.27, 12.0]
["2026-09-30T19:55:14.155322+00:00", "trade", 12.2877, 4.0]
["2026-09-30T19:55:14.376736+00:00", "trade", 12.2955, 2.0]
["2026-09-30T19:55:14.377298+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:14.377306+00:00", "trade", 12.26, 28.0]
["2026-09-30T19:55:14.377307+00:00", "trade", 12.26, 120.0]
["2026-09-30T19:55:14.377307+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:55:14.377310+00:00", "trade", 12.26, 23.0]
["2026-09-30T19:55:14.377665+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:55:14.377666+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:14.378023+00:00", "trade", 12.26, 16.0]
["2026-09-30T19:55:14.378108+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:55:14.379018+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:15.534366+00:00", "trade", 12.2953, 4.0]
["2026-09-30T19:55:15.535180+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:15.536737+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:16.092711+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:16.092756+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:16.093324+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:16.097348+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:16.972191+00:00", "trade", 12.265, 40.0]
["2026-09-30T19:55:18.241437+00:00", "trade", 12.265, 4.0]
["2026-09-30T19:55:19.452139+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:21.822642+00:00", "trade", 12.2994, 8.0]
["2026-09-30T19:55:22.019041+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:22.708531+00:00", "trade", 12.265, 2.0]
["2026-09-30T19:55:23.305373+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:55:30.461734+00:00", "trade", 12.265, 89.0]
["2026-09-30T19:55:30.464192+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:30.599632+00:00", "trade", 12.2799, 13.0]
["2026-09-30T19:55:30.689636+00:00", "trade", 12.265, 3.0]
["2026-09-30T19:55:33.277072+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:33.472515+00:00", "trade", 12.265, 300.0]
["2026-09-30T19:55:33.473007+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:33.473243+00:00", "trade", 12.265, 150.0]
["2026-09-30T19:55:33.473723+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:55:33.473947+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:33.479857+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:55:34.130713+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:55:35.853414+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:37.256691+00:00", "trade", 12.265, 18.0]
["2026-09-30T19:55:38.438250+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:40.619082+00:00", "trade", 12.301, 2.0]
["2026-09-30T19:55:40.619907+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:40.619961+00:00", "trade", 12.25, 13.0]
["2026-09-30T19:55:40.846118+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:40.846177+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:40.846218+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:43.333490+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:43.585809+00:00", "trade", 12.2891, 67.0]
["2026-09-30T19:55:43.592352+00:00", "trade", 12.2891, 15.0]
["2026-09-30T19:55:43.595454+00:00", "trade", 12.2891, 8.0]
["2026-09-30T19:55:43.598128+00:00", "trade", 12.2891, 7.0]
["2026-09-30T19:55:43.599731+00:00", "trade", 12.2891, 1.0]
["2026-09-30T19:55:44.920385+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:44.920413+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:45.306463+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:55:45.858923+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:45.858961+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:46.035250+00:00", "trade", 12.2799, 32.0]
["2026-09-30T19:55:46.493575+00:00", "trade", 12.2871, 100.0]
["2026-09-30T19:55:47.248522+00:00", "trade", 12.265, 10.0]
["2026-09-30T19:55:47.249345+00:00", "trade", 12.25, 56.0]
["2026-09-30T19:55:47.585746+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:47.675839+00:00", "trade", 12.265, 2.0]
["2026-09-30T19:55:47.676722+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:55:48.243949+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:49.451878+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:50.015560+00:00", "trade", 12.3007, 5.0]
["2026-09-30T19:55:50.546683+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:55:50.547478+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:50.547596+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:50.547842+00:00", "trade", 12.265, 95.0]
["2026-09-30T19:55:50.547952+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:50.549003+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:52.804003+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:55:53.165023+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:54.393427+00:00", "trade", 12.2891, 4.0]
["2026-09-30T19:55:54.718711+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:55:55.019032+00:00", "trade", 12.265, 3.0]
["2026-09-30T19:55:57.667260+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:57.672296+00:00", "trade", 12.2987, 34.0]
["2026-09-30T19:55:57.674504+00:00", "trade", 12.265, 48.0]
["2026-09-30T19:55:57.675701+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:57.676117+00:00", "trade", 12.265, 11.0]
["2026-09-30T19:55:57.676937+00:00", "trade", 12.265, 34.0]
["2026-09-30T19:55:58.048660+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:55:58.055829+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:58.092558+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:55:58.180513+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:56:00.162131+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:56:00.166488+00:00", "trade", 12.265, 2.0]
["2026-09-30T19:56:00.166918+00:00", "trade", 12.265, 2.0]
["2026-09-30T19:56:00.168245+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:56:00.168272+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:56:00.168287+00:00", "trade", 12.28, 194.0]
["2026-09-30T19:56:00.168288+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:56:00.168288+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:56:00.168290+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:56:00.168292+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:56:00.168295+00:00", "trade", 12.28, 123.0]
["2026-09-30T19:56:00.168309+00:00", "trade", 12.28, 77.0]
["2026-09-30T19:56:00.168310+00:00", "trade", 12.28, 51.0]
["2026-09-30T19:56:00.168314+00:00", "trade", 12.28, 128.0]
["2026-09-30T19:56:00.168325+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:56:00.168329+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168336+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168337+00:00", "trade", 12.28, 105.0]
["2026-09-30T19:56:00.168342+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168344+00:00", "trade", 12.28, 77.0]
["2026-09-30T19:56:00.168349+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168364+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168378+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168571+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168678+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168700+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168701+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:56:00.168703+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:56:00.168708+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168740+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168749+00:00", "trade", 12.28, 588.0]
["2026-09-30T19:56:00.168749+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168788+00:00", "trade", 12.28, 73.0]
["2026-09-30T19:56:00.168788+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168831+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:56:00.168854+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:56:00.168873+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:56:00.168874+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.168881+00:00", "trade", 12.28, 24.0]
["2026-09-30T19:56:00.168992+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.169457+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.169787+00:00", "trade", 12.265, 588.0]
["2026-09-30T19:56:00.170162+00:00", "trade", 12.28, 56.0]
["2026-09-30T19:56:00.170758+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:56:00.171186+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:56:00.171300+00:00", "trade", 12.275, 152.0]
["2026-09-30T19:56:00.171445+00:00", "trade", 12.275, 300.0]
["2026-09-30T19:56:00.171558+00:00", "trade", 12.275, 26.0]
["2026-09-30T19:56:00.173333+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.173934+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.217368+00:00", "trade", 12.2675, 200.0]
["2026-09-30T19:56:00.268895+00:00", "trade", 12.2786, 17.0]
["2026-09-30T19:56:00.269612+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.269981+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.550575+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:56:00.550578+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:56:00.550597+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.550604+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.550611+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.550618+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.550625+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.550632+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:56:00.551054+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:56:00.551055+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:56:00.551110+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:56:00.551126+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:00.551134+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:00.551393+00:00", "trade", 12.27, 14.0]
["2026-09-30T19:56:00.554657+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:00.555598+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:00.574405+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:00.627599+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:56:00.628582+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:00.635445+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:56:00.635918+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:56:00.636037+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:56:00.636248+00:00", "trade", 12.26, 24.0]
["2026-09-30T19:56:00.636256+00:00", "trade", 12.26, 14.0]
["2026-09-30T19:56:00.636396+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:56:00.637065+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:56:00.637860+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:56:00.710043+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:56:00.719754+00:00", "trade", 12.26, 96.0]
["2026-09-30T19:56:00.893524+00:00", "trade", 12.26, 4.0]
["2026-09-30T19:56:00.971493+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:01.165687+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:01.283939+00:00", "trade", 12.265, 179.0]
["2026-09-30T19:56:01.389640+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:01.914691+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:56:01.960287+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:02.082791+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:02.083405+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:02.930419+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:56:04.446917+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:56:05.231120+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.871531+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.920356+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931616+00:00", "trade", 12.26, 96.0]
["2026-09-30T19:56:05.931616+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931618+00:00", "trade", 12.26, 400.0]
["2026-09-30T19:56:05.931619+00:00", "trade", 12.26, 198.0]
["2026-09-30T19:56:05.931621+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:56:05.931623+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931624+00:00", "trade", 12.26, 70.0]
["2026-09-30T19:56:05.931625+00:00", "trade", 12.26, 293.0]
["2026-09-30T19:56:05.931627+00:00", "trade", 12.26, 40.0]
["2026-09-30T19:56:05.931627+00:00", "trade", 12.26, 80.0]
["2026-09-30T19:56:05.931629+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931632+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:56:05.931632+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:56:05.931636+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931639+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:56:05.931640+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:56:05.931642+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:56:05.931650+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931650+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931657+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931671+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931678+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:56:05.931685+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931692+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931698+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:56:05.931705+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:56:05.931706+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:56:05.931712+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931718+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931725+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931731+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931752+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931756+00:00", "trade", 12.25, 46.0]
["2026-09-30T19:56:05.931758+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931765+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931771+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931775+00:00", "trade", 12.25, 44.0]
["2026-09-30T19:56:05.931777+00:00", "trade", 12.25, 6.0]
["2026-09-30T19:56:05.931805+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931809+00:00", "trade", 12.25, 11.0]
["2026-09-30T19:56:05.931810+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:56:05.931812+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931833+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931840+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931847+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931854+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931856+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:56:05.931860+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.931879+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:05.932022+00:00", "trade", 12.25, 27.0]
["2026-09-30T19:56:05.932035+00:00", "trade", 12.25, 22.0]
["2026-09-30T19:56:05.932036+00:00", "trade", 12.25, 22.0]
["2026-09-30T19:56:05.932051+00:00", "trade", 12.25, 29.0]
["2026-09-30T19:56:05.932051+00:00", "trade", 12.25, 64.0]
["2026-09-30T19:56:05.932054+00:00", "trade", 12.25, 24.0]
["2026-09-30T19:56:05.932058+00:00", "trade", 12.25, 78.0]
["2026-09-30T19:56:05.932073+00:00", "trade", 12.25, 54.0]
["2026-09-30T19:56:05.932328+00:00", "trade", 12.25, 70.0]
["2026-09-30T19:56:05.932417+00:00", "trade", 12.25, 70.0]
["2026-09-30T19:56:05.932417+00:00", "trade", 12.25, 144.0]
["2026-09-30T19:56:05.932417+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:56:05.932487+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:05.932495+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:05.932590+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:05.932881+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:56:05.933654+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:56:05.936541+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:05.936936+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:05.937635+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:06.049588+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:06.440617+00:00", "trade", 12.245, 174.0]
["2026-09-30T19:56:06.942245+00:00", "trade", 12.25, 26.0]
["2026-09-30T19:56:07.061481+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:09.057894+00:00", "trade", 12.2896, 4.0]
["2026-09-30T19:56:10.039027+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.039034+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.039051+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:56:10.039063+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:56:10.039076+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.039084+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.039342+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:56:10.039506+00:00", "trade", 12.24, 300.0]
["2026-09-30T19:56:10.039571+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:56:10.039701+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:56:10.039726+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:56:10.039880+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:56:10.040551+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:56:10.041431+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.043044+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.043071+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.047258+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.276191+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:56:10.283559+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:56:10.283560+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:56:10.283561+00:00", "trade", 12.25, 24.0]
["2026-09-30T19:56:10.283563+00:00", "trade", 12.25, 39.0]
["2026-09-30T19:56:10.283564+00:00", "trade", 12.25, 11.0]
["2026-09-30T19:56:10.283568+00:00", "trade", 12.25, 23.0]
["2026-09-30T19:56:10.283577+00:00", "trade", 12.25, 760.0]
["2026-09-30T19:56:10.283578+00:00", "trade", 12.25, 1000.0]
["2026-09-30T19:56:10.283587+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:56:10.283594+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.283602+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.283609+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.283622+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.283629+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.283635+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.283641+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.284137+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.284567+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.284596+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.284713+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.288740+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.342375+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.409199+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:56:10.831847+00:00", "trade", 12.255, 190.0]
["2026-09-30T19:56:10.831998+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.831999+00:00", "trade", 12.25, 142.0]
["2026-09-30T19:56:10.832000+00:00", "trade", 12.25, 200.0]
["2026-09-30T19:56:10.832001+00:00", "trade", 12.25, 300.0]
["2026-09-30T19:56:10.832002+00:00", "trade", 12.25, 93.0]
["2026-09-30T19:56:10.832005+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832012+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832028+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832039+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832046+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832052+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832059+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832070+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:56:10.832357+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:56:10.832390+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:56:10.832469+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.832476+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.832482+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.832507+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.832750+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:56:10.833021+00:00", "trade", 12.25, 19.0]
["2026-09-30T19:56:10.833551+00:00", "trade", 12.24, 125.0]
["2026-09-30T19:56:10.833672+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:56:10.837130+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:56:10.837161+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:56:10.838543+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.839326+00:00", "trade", 12.25, 400.0]
["2026-09-30T19:56:10.839735+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.845378+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.847002+00:00", "trade", 12.25, 339.0]
["2026-09-30T19:56:10.883671+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:56:10.932473+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:56:11.166731+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:56:11.456666+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:56:11.456669+00:00", "trade", 12.24, 7.0]
["2026-09-30T19:56:11.456688+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:56:11.457000+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:56:11.457155+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:56:11.457252+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:11.457545+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:11.457693+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:56:11.457969+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:11.458590+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:56:11.460106+00:00", "trade", 12.22, 73.0]
["2026-09-30T19:56:11.461830+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:11.462532+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:56:11.469011+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:12.028176+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:12.029347+00:00", "trade", 12.23, 70.0]
["2026-09-30T19:56:13.299214+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:13.299753+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:14.768013+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:14.782907+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:15.030047+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:56:15.118119+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:16.086166+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:16.852690+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:17.681990+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:17.789993+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:18.349602+00:00", "trade", 12.2581, 1.0]
["2026-09-30T19:56:18.434913+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:18.507026+00:00", "trade", 12.23, 9.0]
["2026-09-30T19:56:19.225382+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:19.576211+00:00", "trade", 12.23, 56.0]
["2026-09-30T19:56:19.873305+00:00", "trade", 12.2942, 10.0]
["2026-09-30T19:56:20.008416+00:00", "trade", 12.2741, 5.0]
["2026-09-30T19:56:20.013649+00:00", "trade", 12.2576, 2.0]
["2026-09-30T19:56:20.013684+00:00", "trade", 12.2635, 4.0]
["2026-09-30T19:56:20.468306+00:00", "trade", 12.23, 41.0]
["2026-09-30T19:56:20.493970+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:56:20.494876+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:56:20.495260+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:56:20.496656+00:00", "trade", 12.23, 50.0]
["2026-09-30T19:56:20.496977+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:56:20.499121+00:00", "trade", 12.23, 30.0]
["2026-09-30T19:56:20.500379+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.500391+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:56:20.501449+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:56:20.507590+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.508614+00:00", "trade", 12.23, 15.0]
["2026-09-30T19:56:20.532184+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:56:20.532752+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:56:20.533030+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.533226+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:56:20.533522+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:56:20.533619+00:00", "trade", 12.23, 700.0]
["2026-09-30T19:56:20.533653+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:56:20.533749+00:00", "trade", 12.23, 1000.0]
["2026-09-30T19:56:20.534105+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.534180+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.534210+00:00", "trade", 12.23, 1000.0]
["2026-09-30T19:56:20.534427+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.534480+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:56:20.535364+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.537059+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.551292+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:21.026507+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:21.027855+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:56:21.133702+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:21.949132+00:00", "trade", 12.2831, 7.0]
["2026-09-30T19:56:22.315759+00:00", "trade", 12.22, 50.0]
["2026-09-30T19:56:22.316027+00:00", "trade", 12.22, 50.0]
["2026-09-30T19:56:22.363112+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:22.393854+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:22.409010+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409014+00:00", "trade", 12.22, 1400.0]
["2026-09-30T19:56:22.409016+00:00", "trade", 12.22, 456.0]
["2026-09-30T19:56:22.409017+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409019+00:00", "trade", 12.22, 37.0]
["2026-09-30T19:56:22.409019+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:22.409021+00:00", "trade", 12.22, 25.0]
["2026-09-30T19:56:22.409023+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:22.409024+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409027+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:56:22.409027+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:56:22.409028+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:22.409030+00:00", "trade", 12.22, 40.0]
["2026-09-30T19:56:22.409035+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:56:22.409035+00:00", "trade", 12.22, 12.0]
["2026-09-30T19:56:22.409037+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409038+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:56:22.409038+00:00", "trade", 12.22, 125.0]
["2026-09-30T19:56:22.409040+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:56:22.409042+00:00", "trade", 12.22, 32.0]
["2026-09-30T19:56:22.409043+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:22.409045+00:00", "trade", 12.22, 25.0]
["2026-09-30T19:56:22.409047+00:00", "trade", 12.22, 21.0]
["2026-09-30T19:56:22.409048+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409049+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:22.409049+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:22.409051+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:22.409054+00:00", "trade", 12.22, 418.0]
["2026-09-30T19:56:22.409054+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409057+00:00", "trade", 12.22, 29.0]
["2026-09-30T19:56:22.409122+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409157+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:22.409176+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409183+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409189+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409196+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409203+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409210+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409217+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409223+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409230+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409243+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409257+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409280+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409330+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:22.409434+00:00", "trade", 12.22, 120.0]
["2026-09-30T19:56:22.409459+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:22.409523+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.409524+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.409551+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.409959+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.410085+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.410115+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.410115+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.410765+00:00", "trade", 12.21, 49.0]
["2026-09-30T19:56:22.410820+00:00", "trade", 12.21, 96.0]
["2026-09-30T19:56:22.410820+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:56:22.410839+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:22.410864+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:22.410899+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:22.411097+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:22.411235+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:22.412052+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:22.414793+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:56:22.414812+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.414880+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.415309+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.415487+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:22.415492+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:22.415529+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:22.416802+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:22.419896+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:22.426483+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:22.458928+00:00", "trade", 12.2, 54.0]
["2026-09-30T19:56:22.458948+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.458955+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.458962+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.458969+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.458991+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.459020+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:56:22.459021+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:56:22.459038+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:56:22.459038+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:56:22.459097+00:00", "trade", 12.2, 15.0]
["2026-09-30T19:56:22.459105+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.459112+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.459167+00:00", "trade", 12.21, 51.0]
["2026-09-30T19:56:22.459190+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.459197+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.459203+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.459204+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.459376+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.463088+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.464293+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:22.464319+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.464351+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.464631+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:22.464741+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:22.467561+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:22.478418+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:22.478456+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:22.484982+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:22.696056+00:00", "trade", 12.21, 67.0]
["2026-09-30T19:56:23.434726+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:23.434877+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:23.434895+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:23.435467+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:23.435575+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:23.435716+00:00", "trade", 12.21, 400.0]
["2026-09-30T19:56:23.435764+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:23.435919+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:23.479493+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:23.778628+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:23.822471+00:00", "trade", 12.215, 600.0]
["2026-09-30T19:56:24.337590+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:56:26.215596+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:26.963657+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:26.963685+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:27.001011+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:27.002095+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:27.045203+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:27.045627+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:27.045824+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:27.052066+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:28.045213+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:28.433733+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:28.433783+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:29.184416+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:29.184829+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:29.245289+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:29.245321+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:29.245346+00:00", "quote", 12.19, 12.24]
["2026-09-30T19:56:29.245524+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:29.479779+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:29.697382+00:00", "trade", 12.21, 400.0]
["2026-09-30T19:56:29.702197+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:29.702226+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:29.711276+00:00", "trade", 12.21, 600.0]
["2026-09-30T19:56:29.712192+00:00", "trade", 12.21, 600.0]
["2026-09-30T19:56:29.747257+00:00", "trade", 12.21, 600.0]
["2026-09-30T19:56:29.748091+00:00", "trade", 12.21, 173.0]
["2026-09-30T19:56:29.748443+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:29.749124+00:00", "trade", 12.21, 160.0]
["2026-09-30T19:56:29.754662+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:30.027187+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:30.125735+00:00", "trade", 12.21, 600.0]
["2026-09-30T19:56:30.126605+00:00", "trade", 12.21, 600.0]
["2026-09-30T19:56:30.653163+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:32.721120+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:32.802493+00:00", "trade", 12.2773, 15.0]
["2026-09-30T19:56:32.990214+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:34.447788+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:56:34.447790+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:56:34.447808+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.447816+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.447822+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.447829+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.447836+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.447842+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.447880+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.447887+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.448092+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.448150+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:56:34.448251+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.448889+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.449389+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.449441+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.450933+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.452087+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.452102+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.452220+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:34.454844+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:34.458144+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:34.498832+00:00", "trade", 12.21, 328.0]
["2026-09-30T19:56:34.499283+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:56:34.499728+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:56:34.499951+00:00", "trade", 12.21, 240.0]
["2026-09-30T19:56:34.505297+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:56:34.591527+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:34.591641+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:34.595110+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:34.734611+00:00", "trade", 12.23, 97.0]
["2026-09-30T19:56:35.030960+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:35.030985+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:35.031258+00:00", "trade", 12.225, 99.0]
["2026-09-30T19:56:35.031634+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:35.031819+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:35.032291+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:56:35.042895+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:35.095654+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:35.274806+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:36.648490+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:36.709610+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:37.277337+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:56:37.277363+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:38.617123+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:39.406419+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.795866+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:56:41.796081+00:00", "trade", 12.22, 193.0]
["2026-09-30T19:56:41.796081+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796082+00:00", "trade", 12.22, 300.0]
["2026-09-30T19:56:41.796084+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:56:41.796085+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:56:41.796088+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796090+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:41.796090+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:41.796091+00:00", "trade", 12.22, 21.0]
["2026-09-30T19:56:41.796103+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:41.796103+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:56:41.796109+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796143+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796150+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796156+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796170+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796176+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796183+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796373+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:41.796382+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:41.796384+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:41.796494+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:41.796561+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.796568+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.796574+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.796591+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.796601+00:00", "trade", 12.22, 35.0]
["2026-09-30T19:56:41.796633+00:00", "trade", 12.225, 2.0]
["2026-09-30T19:56:41.796894+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.796963+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:56:41.796982+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:56:41.797011+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:56:41.797068+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:41.797070+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:41.797402+00:00", "trade", 12.21, 152.0]
["2026-09-30T19:56:41.797402+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:41.797406+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:56:41.797417+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:41.797418+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797419+00:00", "trade", 12.21, 49.0]
["2026-09-30T19:56:41.797439+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797446+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797453+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797459+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797465+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797472+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797479+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797486+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797493+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:56:41.797500+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.797507+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.797545+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.797549+00:00", "trade", 12.21, 19.0]
["2026-09-30T19:56:41.797598+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.797799+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:41.797968+00:00", "trade", 12.21, 7.0]
["2026-09-30T19:56:41.798081+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.798187+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.798254+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.798460+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.801206+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.810691+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.833652+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:56:41.896141+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:41.896369+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:42.017761+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:42.923899+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:42.924358+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:42.929299+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:42.933745+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:45.205944+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:56:45.550372+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:46.301523+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:56:47.863842+00:00", "trade", 12.2754, 36.0]
["2026-09-30T19:56:48.395614+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:48.519912+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:48.519939+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:48.879980+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:49.068485+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:52.610412+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:55.037480+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:55.657653+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:56.244310+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:59.269834+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:59.269861+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:59.271807+00:00", "trade", 12.22, 42.0]
["2026-09-30T19:56:59.271974+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:59.302852+00:00", "trade", 12.21, 38.0]
["2026-09-30T19:56:59.303196+00:00", "trade", 12.21, 62.0]
["2026-09-30T19:56:59.317210+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:56:59.901460+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:56:59.901520+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:56:59.901710+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:56:59.901820+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:56:59.901834+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:56:59.902023+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:56:59.902303+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:00.000546+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:00.130094+00:00", "trade", 12.212, 200.0]
["2026-09-30T19:57:00.632601+00:00", "trade", 12.21, 56.0]
["2026-09-30T19:57:01.917163+00:00", "trade", 12.2285, 1.0]
["2026-09-30T19:57:02.718895+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:57:03.013872+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:57:03.057759+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:03.515417+00:00", "trade", 12.2372, 2.0]
["2026-09-30T19:57:04.025547+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:05.714636+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:05.715483+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:57:05.891264+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:06.410577+00:00", "trade", 12.21, 149.0]
["2026-09-30T19:57:06.410577+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:06.410578+00:00", "trade", 12.21, 7.0]
["2026-09-30T19:57:06.410581+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:06.410581+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:57:06.410584+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:06.410585+00:00", "trade", 12.21, 40.0]
["2026-09-30T19:57:06.410591+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:06.410591+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:06.410591+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:06.410593+00:00", "trade", 12.21, 18.0]
["2026-09-30T19:57:06.410599+00:00", "trade", 12.21, 70.0]
["2026-09-30T19:57:06.410599+00:00", "trade", 12.21, 18.0]
["2026-09-30T19:57:06.410600+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:06.410600+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:06.410601+00:00", "trade", 12.21, 22.0]
["2026-09-30T19:57:06.410608+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:57:06.410608+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:57:06.410609+00:00", "trade", 12.21, 186.0]
["2026-09-30T19:57:06.410609+00:00", "trade", 12.21, 43.0]
["2026-09-30T19:57:06.410615+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:57:06.410615+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:57:06.410623+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:06.410716+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:06.410723+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:06.410736+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410739+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410743+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410750+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410756+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410762+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410770+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410777+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410791+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.410893+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:57:06.411092+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411099+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411181+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411274+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411295+00:00", "trade", 12.21, 99.0]
["2026-09-30T19:57:06.411296+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411323+00:00", "trade", 12.21, 32.0]
["2026-09-30T19:57:06.411346+00:00", "trade", 12.21, 90.0]
["2026-09-30T19:57:06.411350+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411355+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411492+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:57:06.411539+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411543+00:00", "trade", 12.21, 195.0]
["2026-09-30T19:57:06.411545+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:57:06.411546+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.411553+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.411563+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.411571+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:57:06.411605+00:00", "trade", 12.21, 209.0]
["2026-09-30T19:57:06.411605+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.411624+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411634+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411641+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411669+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411823+00:00", "trade", 12.21, 195.0]
["2026-09-30T19:57:06.411824+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411846+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.411907+00:00", "trade", 12.21, 38.0]
["2026-09-30T19:57:06.411936+00:00", "trade", 12.21, 112.0]
["2026-09-30T19:57:06.412146+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:06.412356+00:00", "trade", 12.22, 37.0]
["2026-09-30T19:57:06.412373+00:00", "trade", 12.21, 44.0]
["2026-09-30T19:57:06.412387+00:00", "trade", 12.21, 146.0]
["2026-09-30T19:57:06.412401+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.412510+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:57:06.412510+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:57:06.412512+00:00", "trade", 12.21, 155.0]
["2026-09-30T19:57:06.412525+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.412549+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.412638+00:00", "trade", 12.21, 56.0]
["2026-09-30T19:57:06.412796+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.412859+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:06.412882+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.412971+00:00", "trade", 12.2, 146.0]
["2026-09-30T19:57:06.413040+00:00", "trade", 12.21, 279.0]
["2026-09-30T19:57:06.413102+00:00", "trade", 12.21, 45.0]
["2026-09-30T19:57:06.413102+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.413104+00:00", "trade", 12.2, 9.0]
["2026-09-30T19:57:06.413122+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413129+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413136+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413143+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413170+00:00", "trade", 12.21, 195.0]
["2026-09-30T19:57:06.413171+00:00", "trade", 12.21, 167.0]
["2026-09-30T19:57:06.413171+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413173+00:00", "trade", 12.21, 48.0]
["2026-09-30T19:57:06.413178+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413185+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413193+00:00", "trade", 12.21, 252.0]
["2026-09-30T19:57:06.413193+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:06.413194+00:00", "trade", 12.21, 94.0]
["2026-09-30T19:57:06.413196+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:57:06.413200+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.413213+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:06.413221+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413227+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413235+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413241+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413248+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413646+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413672+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413697+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.413758+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:57:06.415630+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.415637+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.418232+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.440654+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.474005+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.490053+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.490280+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:06.510635+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:06.513373+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:07.061195+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:07.513628+00:00", "trade", 12.223, 85.0]
["2026-09-30T19:57:07.670656+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:07.671198+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:08.311342+00:00", "trade", 12.21, 38.0]
["2026-09-30T19:57:08.311741+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:08.311756+00:00", "trade", 12.21, 62.0]
["2026-09-30T19:57:09.452465+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:09.452538+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:09.453362+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:09.453426+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:09.453486+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:09.453623+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:09.453894+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:09.454151+00:00", "trade", 12.21, 84.0]
["2026-09-30T19:57:09.455010+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:09.455260+00:00", "trade", 12.21, 16.0]
["2026-09-30T19:57:09.455553+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:09.666633+00:00", "trade", 12.212, 200.0]
["2026-09-30T19:57:09.866331+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:10.163767+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:57:10.169564+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:10.516640+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:12.032645+00:00", "trade", 12.2333, 3.0]
["2026-09-30T19:57:13.813228+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:15.524734+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:15.524930+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:15.525211+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:15.525543+00:00", "trade", 12.22, 12.0]
["2026-09-30T19:57:15.525563+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:15.525679+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:15.534022+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:16.519871+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:16.615509+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:57:16.617535+00:00", "trade", 12.22, 9.0]
["2026-09-30T19:57:16.791853+00:00", "trade", 12.2329, 2.0]
["2026-09-30T19:57:17.365029+00:00", "trade", 12.21, 56.0]
["2026-09-30T19:57:17.734519+00:00", "trade", 12.2707, 5.0]
["2026-09-30T19:57:17.735234+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:57:18.092188+00:00", "trade", 12.2328, 7.0]
["2026-09-30T19:57:19.513834+00:00", "trade", 12.2328, 4.0]
["2026-09-30T19:57:19.514851+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:57:19.520884+00:00", "trade", 12.2328, 1.0]
["2026-09-30T19:57:20.933991+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:20.933998+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:20.934025+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:20.934337+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:20.934459+00:00", "trade", 12.21, 44.0]
["2026-09-30T19:57:20.934476+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:20.934511+00:00", "trade", 12.21, 56.0]
["2026-09-30T19:57:20.934587+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:20.934598+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:20.934738+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:20.934738+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:20.934877+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:20.934914+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:20.934930+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:57:20.934931+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:20.935028+00:00", "trade", 12.215, 41.0]
["2026-09-30T19:57:20.936169+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:20.936380+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:20.943998+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:21.126284+00:00", "trade", 12.21, 56.0]
["2026-09-30T19:57:21.127275+00:00", "trade", 12.21, 44.0]
["2026-09-30T19:57:21.146272+00:00", "trade", 12.2299, 15.0]
["2026-09-30T19:57:21.477795+00:00", "trade", 12.22, 62.0]
["2026-09-30T19:57:21.477795+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:21.477815+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:57:21.477830+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:57:21.477837+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:57:21.478068+00:00", "trade", 12.22, 180.0]
["2026-09-30T19:57:21.478068+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:57:21.478069+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:57:21.478071+00:00", "trade", 12.22, 167.0]
["2026-09-30T19:57:21.478072+00:00", "trade", 12.22, 94.0]
["2026-09-30T19:57:21.478081+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:21.478088+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:57:21.478096+00:00", "trade", 12.22, 6.0]
["2026-09-30T19:57:21.478096+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478103+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478110+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478117+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478138+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478146+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478153+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478253+00:00", "quote", 12.22, 12.22]
["2026-09-30T19:57:21.478260+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478338+00:00", "trade", 12.22, 93.0]
["2026-09-30T19:57:21.478367+00:00", "trade", 12.22, 26.0]
["2026-09-30T19:57:21.478380+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478388+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478406+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478419+00:00", "quote", 12.22, 12.22]
["2026-09-30T19:57:21.478451+00:00", "trade", 12.22, 85.0]
["2026-09-30T19:57:21.478452+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478577+00:00", "trade", 12.22, 36.0]
["2026-09-30T19:57:21.478609+00:00", "trade", 12.22, 231.0]
["2026-09-30T19:57:21.478645+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.478874+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.479075+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:57:21.479099+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.479150+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.479558+00:00", "trade", 12.22, 21.0]
["2026-09-30T19:57:21.480302+00:00", "trade", 12.2185, 22.0]
["2026-09-30T19:57:21.483176+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.491018+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.513075+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.513100+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.578098+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:21.578327+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:22.695425+00:00", "trade", 12.2156, 101.0]
["2026-09-30T19:57:22.955163+00:00", "trade", 12.2317, 1.0]
["2026-09-30T19:57:23.115637+00:00", "trade", 12.215, 700.0]
["2026-09-30T19:57:23.133689+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450729+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450730+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:23.450732+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:23.450734+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:57:23.450735+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:23.450738+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:23.450738+00:00", "trade", 12.21, 98.0]
["2026-09-30T19:57:23.450771+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450778+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450784+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450793+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450804+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450819+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450873+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450910+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.450912+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:57:23.451050+00:00", "trade", 12.21, 40.0]
["2026-09-30T19:57:23.451052+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:57:23.451052+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:23.451069+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.451080+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.451105+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.451113+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.451131+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.451133+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:23.451145+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:57:23.451150+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:23.451151+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:23.451219+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:57:23.451232+00:00", "trade", 12.21, 60.0]
["2026-09-30T19:57:23.451234+00:00", "trade", 12.21, 24.0]
["2026-09-30T19:57:23.451234+00:00", "trade", 12.21, 15.0]
["2026-09-30T19:57:23.451238+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451245+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451259+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451266+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451273+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451306+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451321+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:57:23.451322+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:57:23.451425+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451454+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451474+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451493+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:57:23.451801+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.451851+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.452409+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:57:23.452439+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.452459+00:00", "trade", 12.2, 75.0]
["2026-09-30T19:57:23.452459+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.452461+00:00", "trade", 12.2, 25.0]
["2026-09-30T19:57:23.452636+00:00", "trade", 12.2, 87.0]
["2026-09-30T19:57:23.452636+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.452637+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:57:23.452639+00:00", "trade", 12.2, 7.0]
["2026-09-30T19:57:23.452755+00:00", "trade", 12.2, 93.0]
["2026-09-30T19:57:23.452755+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.452756+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:23.452757+00:00", "trade", 12.2, 7.0]
["2026-09-30T19:57:23.452762+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.452793+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.453317+00:00", "trade", 12.2, 93.0]
["2026-09-30T19:57:23.453317+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.453318+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:23.453320+00:00", "trade", 12.2, 30.0]
["2026-09-30T19:57:23.453324+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:23.453339+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.453346+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.453353+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.453360+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.453893+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.454157+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.454158+00:00", "trade", 12.19, 77.0]
["2026-09-30T19:57:23.454165+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.455434+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:23.455502+00:00", "trade", 12.19, 3.0]
["2026-09-30T19:57:23.455888+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:23.458503+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:23.463996+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:57:23.487465+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:23.487466+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:23.495382+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:23.495383+00:00", "trade", 12.2, 177.0]
["2026-09-30T19:57:23.495385+00:00", "trade", 12.2, 104.0]
["2026-09-30T19:57:23.495385+00:00", "trade", 12.2, 57.0]
["2026-09-30T19:57:23.495390+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:57:23.495397+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:57:23.495404+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495411+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495418+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495438+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495445+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495729+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:23.495729+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495730+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:23.495735+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495758+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495948+00:00", "trade", 12.19, 94.0]
["2026-09-30T19:57:23.495959+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.495973+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:57:23.500458+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:23.500488+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:57:23.500805+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:57:23.500834+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:23.500862+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:23.506220+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:23.819303+00:00", "trade", 12.195, 32.0]
["2026-09-30T19:57:24.067586+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:24.082253+00:00", "trade", 12.195, 48.0]
["2026-09-30T19:57:24.131574+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:57:24.131575+00:00", "trade", 12.2, 46.0]
["2026-09-30T19:57:24.131594+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:24.131595+00:00", "trade", 12.2, 129.0]
["2026-09-30T19:57:24.131596+00:00", "trade", 12.2, 61.0]
["2026-09-30T19:57:24.131599+00:00", "trade", 12.2, 23.0]
["2026-09-30T19:57:24.131622+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:24.131629+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:24.131636+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:24.131902+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:24.132170+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:24.132172+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:24.136629+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:24.136660+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:24.137428+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:24.142897+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:24.224030+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:24.224956+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:25.442841+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:25.720301+00:00", "trade", 12.205, 7.0]
["2026-09-30T19:57:25.747642+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:26.112526+00:00", "trade", 12.2111, 5.0]
["2026-09-30T19:57:26.112852+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:26.118405+00:00", "trade", 12.2111, 1.0]
["2026-09-30T19:57:26.376776+00:00", "trade", 12.2298, 17.0]
["2026-09-30T19:57:26.911879+00:00", "trade", 12.205, 25.0]
["2026-09-30T19:57:28.085195+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:28.654841+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:28.654869+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:29.661558+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:29.661590+00:00", "trade", 12.19, 161.0]
["2026-09-30T19:57:29.661605+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:29.661605+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:29.661622+00:00", "trade", 12.2, 28.0]
["2026-09-30T19:57:29.661637+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:57:29.661643+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:29.661650+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:29.661654+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.661657+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.661930+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:29.661946+00:00", "trade", 12.2, 28.0]
["2026-09-30T19:57:29.661947+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.661948+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:29.661969+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:57:29.661977+00:00", "trade", 12.2, 72.0]
["2026-09-30T19:57:29.661984+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.662158+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:29.662220+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:57:29.662221+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:57:29.662223+00:00", "trade", 12.2, 171.0]
["2026-09-30T19:57:29.662224+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:57:29.662227+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:29.662227+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.662234+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.662241+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.662248+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.662258+00:00", "trade", 12.2, 104.0]
["2026-09-30T19:57:29.662258+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.662294+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:29.662297+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:29.662298+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662302+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662305+00:00", "trade", 12.2, 76.0]
["2026-09-30T19:57:29.662309+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662331+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662346+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662360+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662367+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662522+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:57:29.662523+00:00", "trade", 12.2, 19.0]
["2026-09-30T19:57:29.662526+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662684+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662697+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662704+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662711+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662719+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662733+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662740+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.662803+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:29.663392+00:00", "trade", 12.2, 263.0]
["2026-09-30T19:57:29.663392+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.663424+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.663450+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.663773+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.663827+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.666525+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.666554+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.668033+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.668040+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.673768+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.679573+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.698915+00:00", "trade", 12.2, 5.0]
["2026-09-30T19:57:29.698942+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.762529+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.762532+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:57:29.763023+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.777160+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.777191+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:29.918274+00:00", "trade", 12.192, 200.0]
["2026-09-30T19:57:30.125009+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:57:30.977476+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:31.447117+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:31.909534+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:31.909557+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:32.719236+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:33.951362+00:00", "trade", 12.2, 80.0]
["2026-09-30T19:57:33.951363+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:57:33.951370+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:33.952220+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:57:34.116354+00:00", "trade", 12.2, 56.0]
["2026-09-30T19:57:34.808095+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.217658+00:00", "trade", 12.2097, 4.0]
["2026-09-30T19:57:35.764896+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.764926+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:35.764927+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.764937+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.764991+00:00", "trade", 12.2, 24.0]
["2026-09-30T19:57:35.764992+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:57:35.764994+00:00", "trade", 12.2, 270.0]
["2026-09-30T19:57:35.764996+00:00", "trade", 12.2, 14.0]
["2026-09-30T19:57:35.764998+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:35.765000+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.765001+00:00", "trade", 12.2, 110.0]
["2026-09-30T19:57:35.765001+00:00", "trade", 12.2, 156.0]
["2026-09-30T19:57:35.765014+00:00", "trade", 12.2, 88.0]
["2026-09-30T19:57:35.765052+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.765060+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.765067+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.765073+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:35.765079+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:57:35.765082+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:57:35.765084+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765087+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765094+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765101+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765115+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765122+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765129+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765142+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765149+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:35.765163+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765170+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765177+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765184+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765190+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765199+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765269+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765334+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:57:35.765403+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:35.765403+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765404+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:35.765444+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765471+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.765582+00:00", "trade", 12.19, 80.0]
["2026-09-30T19:57:35.765972+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.766014+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:57:35.766022+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:57:35.766023+00:00", "trade", 12.19, 89.0]
["2026-09-30T19:57:35.766345+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.766959+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:35.766980+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:57:35.767171+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.767196+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.767209+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:35.767213+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.767217+00:00", "trade", 12.19, 11.0]
["2026-09-30T19:57:35.767220+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:57:35.767774+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:35.767774+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.767863+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.768426+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.768751+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.768811+00:00", "trade", 12.19, 21.0]
["2026-09-30T19:57:35.769361+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:35.769361+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:35.769383+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769391+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769397+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769403+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769418+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769435+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769436+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:35.769671+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769697+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769812+00:00", "trade", 12.19, 164.0]
["2026-09-30T19:57:35.769813+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:35.769813+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769815+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:35.769817+00:00", "trade", 12.19, 164.0]
["2026-09-30T19:57:35.769820+00:00", "trade", 12.19, 33.0]
["2026-09-30T19:57:35.769820+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769826+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769829+00:00", "trade", 12.19, 22.0]
["2026-09-30T19:57:35.769833+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769856+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769870+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769877+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769891+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769904+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769911+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769918+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.769924+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:35.770111+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:35.770166+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:35.770186+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.770193+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.770200+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.770218+00:00", "trade", 12.18, 48.0]
["2026-09-30T19:57:35.770231+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.770292+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.771442+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.771472+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.774850+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.806582+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.865089+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:35.869970+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:36.052090+00:00", "trade", 12.19, 38.0]
["2026-09-30T19:57:36.052309+00:00", "trade", 12.19, 62.0]
["2026-09-30T19:57:36.434546+00:00", "trade", 12.2666, 3.0]
["2026-09-30T19:57:36.806818+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:36.806828+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:36.807320+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:36.807372+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:36.919090+00:00", "trade", 12.226, 2.0]
["2026-09-30T19:57:38.628546+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:57:38.628547+00:00", "trade", 12.19, 157.0]
["2026-09-30T19:57:38.628548+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:38.628549+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:38.628553+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:57:38.628553+00:00", "trade", 12.19, 300.0]
["2026-09-30T19:57:38.628553+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628557+00:00", "trade", 12.19, 40.0]
["2026-09-30T19:57:38.628557+00:00", "trade", 12.19, 201.0]
["2026-09-30T19:57:38.628559+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628566+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628579+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628593+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628607+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628620+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628696+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.628949+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:38.628995+00:00", "trade", 12.19, 201.0]
["2026-09-30T19:57:38.629017+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:38.629025+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:38.629059+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:38.629060+00:00", "trade", 12.19, 500.0]
["2026-09-30T19:57:38.629061+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:38.629062+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:57:38.629066+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:38.629080+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629088+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629094+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629101+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629115+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629165+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629350+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:57:38.629572+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629594+00:00", "trade", 12.19, 59.0]
["2026-09-30T19:57:38.629599+00:00", "trade", 12.19, 33.0]
["2026-09-30T19:57:38.629640+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629646+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629779+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629780+00:00", "trade", 12.19, 139.0]
["2026-09-30T19:57:38.629815+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.629977+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:38.630500+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:57:38.630557+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.630647+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.630648+00:00", "trade", 12.19, 361.0]
["2026-09-30T19:57:38.630649+00:00", "trade", 12.19, 38.0]
["2026-09-30T19:57:38.630671+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.630700+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.630846+00:00", "trade", 12.195, 18.0]
["2026-09-30T19:57:38.630889+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.631016+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:38.634347+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:38.664249+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:38.664275+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:38.897269+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:38.897575+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:38.897584+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:38.898416+00:00", "trade", 12.19, 800.0]
["2026-09-30T19:57:38.898426+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:38.947900+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:39.164461+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:39.372451+00:00", "trade", 12.2627, 70.0]
["2026-09-30T19:57:40.032074+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.046797+00:00", "trade", 12.2, 53.0]
["2026-09-30T19:57:43.046799+00:00", "trade", 12.2, 26.0]
["2026-09-30T19:57:43.046801+00:00", "trade", 12.2, 26.0]
["2026-09-30T19:57:43.046821+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.046828+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.046842+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.046849+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.046856+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.046863+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.047086+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.047108+00:00", "trade", 12.2, 51.0]
["2026-09-30T19:57:43.047127+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.047142+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.047148+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.047334+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:43.047335+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:43.047370+00:00", "trade", 12.195, 88.0]
["2026-09-30T19:57:43.047374+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:43.047375+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:57:43.047401+00:00", "trade", 12.2, 51.0]
["2026-09-30T19:57:43.047409+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.047416+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.047423+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.047438+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.047523+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:43.047543+00:00", "trade", 12.195, 18.0]
["2026-09-30T19:57:43.047546+00:00", "trade", 12.2, 3553.0]
["2026-09-30T19:57:43.047562+00:00", "trade", 12.2, 41.0]
["2026-09-30T19:57:43.047575+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.047597+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.047647+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:43.047762+00:00", "trade", 12.2, 890.0]
["2026-09-30T19:57:43.047953+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.048291+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.048483+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:43.049424+00:00", "trade", 12.2, 38.0]
["2026-09-30T19:57:43.050120+00:00", "trade", 12.205, 41.0]
["2026-09-30T19:57:43.050790+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:57:43.050791+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:57:43.050826+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.050918+00:00", "trade", 12.2, 7.0]
["2026-09-30T19:57:43.051916+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.051947+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.052295+00:00", "trade", 12.2, 217.0]
["2026-09-30T19:57:43.053564+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:43.054044+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:43.092860+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.092889+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.093019+00:00", "trade", 12.2, 51.0]
["2026-09-30T19:57:43.093020+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:57:43.093038+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.093045+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.093052+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.093078+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.093086+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.093099+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:43.093404+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:43.093475+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.093482+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.093503+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.093509+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.093898+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:43.093964+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.094379+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:43.097495+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:43.098112+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:43.126924+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:43.126960+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:57:43.126961+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:57:43.126962+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:57:43.126974+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:43.126983+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.126990+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.126997+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.127013+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.127374+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:57:43.127536+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.128035+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.132017+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.142514+00:00", "trade", 12.185, 20.0]
["2026-09-30T19:57:43.154357+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.161930+00:00", "trade", 12.18, 62.0]
["2026-09-30T19:57:43.165677+00:00", "trade", 12.18, 38.0]
["2026-09-30T19:57:43.189085+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.204129+00:00", "trade", 12.18, 50.0]
["2026-09-30T19:57:43.211155+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.231858+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.235622+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.363885+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.979358+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:43.985891+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:44.158981+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:44.769930+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:45.247839+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:46.696725+00:00", "trade", 12.2211, 7.0]
["2026-09-30T19:57:46.697557+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:57:47.073245+00:00", "trade", 12.2211, 4.0]
["2026-09-30T19:57:47.079319+00:00", "trade", 12.2211, 2.0]
["2026-09-30T19:57:47.081908+00:00", "trade", 12.2211, 6.0]
["2026-09-30T19:57:47.086377+00:00", "trade", 12.2211, 2.0]
["2026-09-30T19:57:47.921652+00:00", "trade", 12.1885, 10.0]
["2026-09-30T19:57:48.270616+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:49.374399+00:00", "trade", 12.203, 1.0]
["2026-09-30T19:57:49.375155+00:00", "trade", 12.185, 59.0]
["2026-09-30T19:57:49.426118+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:57:49.795390+00:00", "trade", 12.18, 200.0]
["2026-09-30T19:57:49.795483+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:57:49.795663+00:00", "trade", 12.18, 300.0]
["2026-09-30T19:57:49.795782+00:00", "trade", 12.18, 200.0]
["2026-09-30T19:57:49.795977+00:00", "trade", 12.18, 300.0]
["2026-09-30T19:57:49.796284+00:00", "trade", 12.18, 296.0]
["2026-09-30T19:57:49.796604+00:00", "trade", 12.18, 4.0]
["2026-09-30T19:57:49.796735+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:57:49.796758+00:00", "trade", 12.2, 75.0]
["2026-09-30T19:57:50.059143+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:57:50.059472+00:00", "trade", 12.18, 22.0]
["2026-09-30T19:57:50.059478+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:50.065539+00:00", "trade", 12.182, 200.0]
["2026-09-30T19:57:51.279471+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:57:51.694138+00:00", "trade", 12.2196, 64.0]
["2026-09-30T19:57:51.700592+00:00", "trade", 12.2196, 3.0]
["2026-09-30T19:57:52.966788+00:00", "trade", 12.19, 11.0]
["2026-09-30T19:57:52.967250+00:00", "trade", 12.19, 30.0]
["2026-09-30T19:57:52.967250+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:57:52.967251+00:00", "trade", 12.19, 18.0]
["2026-09-30T19:57:52.967253+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:57:52.967254+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:57:52.967257+00:00", "trade", 12.19, 40.0]
["2026-09-30T19:57:52.967271+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:52.967286+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:52.967289+00:00", "trade", 12.19, 98.0]
["2026-09-30T19:57:52.967293+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:52.967299+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:52.967306+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:52.967313+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:57:52.967319+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:52.967326+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:52.967332+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:52.967751+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:52.968129+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:52.968383+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:52.969418+00:00", "trade", 12.19, 30.0]
["2026-09-30T19:57:52.972684+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:52.979371+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:53.043343+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:53.951759+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.237648+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.238362+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.676400+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:57:54.676854+00:00", "trade", 12.2, 11.0]
["2026-09-30T19:57:54.676854+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.676856+00:00", "trade", 12.2, 11.0]
["2026-09-30T19:57:54.676857+00:00", "trade", 12.2, 52.0]
["2026-09-30T19:57:54.676858+00:00", "trade", 12.2, 35.0]
["2026-09-30T19:57:54.676883+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.676890+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.676893+00:00", "trade", 12.2, 42.0]
["2026-09-30T19:57:54.676895+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:57:54.676897+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.676910+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.676917+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.677015+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.677237+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:57:54.677239+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.677361+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.677432+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.677515+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.677735+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.681896+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.683846+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:57:54.692661+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.699551+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.887413+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:54.955576+00:00", "trade", 12.195, 84.0]
["2026-09-30T19:57:55.005198+00:00", "trade", 12.2, 84.0]
["2026-09-30T19:57:55.005200+00:00", "trade", 12.2, 16.0]
["2026-09-30T19:57:55.005633+00:00", "trade", 12.2, 33.0]
["2026-09-30T19:57:55.005652+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.005660+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.005699+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.005751+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.006064+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.006065+00:00", "trade", 12.2, 90.0]
["2026-09-30T19:57:55.006065+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:57:55.006091+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:57:55.006133+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.006140+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.006179+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.006394+00:00", "trade", 12.2, 75.0]
["2026-09-30T19:57:55.006417+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.006776+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.010686+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.010710+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.010717+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.012786+00:00", "trade", 12.2, 37.0]
["2026-09-30T19:57:55.013075+00:00", "trade", 12.2, 40.0]
["2026-09-30T19:57:55.013461+00:00", "trade", 12.2, 75.0]
["2026-09-30T19:57:55.013461+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.013480+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.014214+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.018157+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.018509+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.020421+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.031002+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.047107+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.056561+00:00", "trade", 12.19, 16.0]
["2026-09-30T19:57:55.062673+00:00", "trade", 12.2, 400.0]
["2026-09-30T19:57:55.148344+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:57:55.148378+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:57:55.148378+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.148400+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.148406+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.148412+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.148427+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.148526+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.148915+00:00", "trade", 12.2, 40.0]
["2026-09-30T19:57:55.148932+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:55.148957+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:55.148991+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:55.149189+00:00", "trade", 12.2, 150.0]
["2026-09-30T19:57:55.149192+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:55.149480+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:57:55.149645+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.149733+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.153414+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:57:55.154949+00:00", "trade", 12.2, 12.0]
["2026-09-30T19:57:55.248410+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.248442+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.325893+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:55.692565+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:56.208475+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:56.209078+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:56.487946+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:56.488486+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:57.136307+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:57.643719+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:58.091595+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:58.103415+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:57:59.134102+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:57:59.525356+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:00.055422+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:00.064073+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:00.102709+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:00.102710+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:58:00.102712+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:00.102763+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:58:00.102806+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:58:00.102848+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:00.333226+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:00.333971+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:58:00.407158+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:00.413408+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:00.413457+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:00.413679+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:00.413802+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:00.414244+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:00.414440+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:00.414723+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:00.414990+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:00.415133+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:00.511182+00:00", "trade", 12.2512, 895.0]
["2026-09-30T19:58:00.632943+00:00", "trade", 12.192, 200.0]
["2026-09-30T19:58:01.009419+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:01.149770+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:03.429214+00:00", "trade", 12.19, 62.0]
["2026-09-30T19:58:03.429236+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.429263+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.429270+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.429340+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.429494+00:00", "trade", 12.19, 11.0]
["2026-09-30T19:58:03.429549+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:58:03.429551+00:00", "trade", 12.19, 48.0]
["2026-09-30T19:58:03.429553+00:00", "trade", 12.19, 9.0]
["2026-09-30T19:58:03.429654+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.430319+00:00", "trade", 12.195, 10.0]
["2026-09-30T19:58:03.430832+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.436266+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.440957+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.443705+00:00", "trade", 12.1985, 10.0]
["2026-09-30T19:58:03.466384+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.469886+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.470271+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:03.474146+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.480255+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.489498+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.631929+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:03.993781+00:00", "trade", 12.2004, 10.0]
["2026-09-30T19:58:04.139842+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:04.910169+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:04.911515+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:05.015885+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:05.171538+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:05.380556+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:06.086404+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:06.087079+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:07.107606+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:07.128014+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:07.129013+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:07.136868+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:07.136898+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:07.136924+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:07.146318+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:07.176513+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:07.442898+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:08.000424+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:08.128078+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:08.128089+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:08.128097+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:08.154991+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:08.667731+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:08.667739+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.667763+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.667767+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:08.667770+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.668033+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:08.668287+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.668298+00:00", "trade", 12.19, 300.0]
["2026-09-30T19:58:08.668338+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.668366+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.668535+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:08.668627+00:00", "trade", 12.19, 300.0]
["2026-09-30T19:58:08.668635+00:00", "trade", 12.19, 60.0]
["2026-09-30T19:58:08.668654+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.668925+00:00", "trade", 12.19, 260.0]
["2026-09-30T19:58:08.669317+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.669630+00:00", "trade", 12.19, 140.0]
["2026-09-30T19:58:08.669813+00:00", "trade", 12.19, 60.0]
["2026-09-30T19:58:08.669966+00:00", "trade", 12.19, 40.0]
["2026-09-30T19:58:08.718074+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.727673+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:08.928625+00:00", "trade", 12.192, 200.0]
["2026-09-30T19:58:08.931479+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:08.931878+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:09.677648+00:00", "trade", 12.2108, 9.0]
["2026-09-30T19:58:10.054148+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.096993+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.097002+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.097502+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.098018+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.098467+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.098952+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.099405+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.099899+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.100102+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.100594+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.101036+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.101540+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.101983+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.102473+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.131066+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.131095+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.147357+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.358825+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:10.447349+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:10.449313+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:11.312687+00:00", "trade", 12.2294, 72.0]
["2026-09-30T19:58:11.587432+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:11.787647+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:11.799202+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:12.022242+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:58:12.023085+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:58:12.249764+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:12.413480+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:13.521253+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:58:13.521254+00:00", "trade", 12.19, 7.0]
["2026-09-30T19:58:13.930305+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:13.939330+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:58:13.939337+00:00", "trade", 12.19, 9.0]
["2026-09-30T19:58:13.939639+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:58:14.372053+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:14.372394+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:14.439922+00:00", "trade", 12.19, 11.0]
["2026-09-30T19:58:14.439928+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:58:14.840387+00:00", "trade", 12.19, 12.0]
["2026-09-30T19:58:14.841380+00:00", "trade", 12.2, 8.0]
["2026-09-30T19:58:15.046917+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:15.247266+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:15.447616+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:15.573930+00:00", "trade", 12.2071, 2.0]
["2026-09-30T19:58:15.647929+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:15.674784+00:00", "trade", 12.2564, 13.0]
["2026-09-30T19:58:15.848293+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:16.054536+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:16.170264+00:00", "trade", 12.1943, 20.0]
["2026-09-30T19:58:16.254859+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:16.347463+00:00", "trade", 12.2293, 146.0]
["2026-09-30T19:58:16.455173+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:16.633071+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:16.633105+00:00", "trade", 12.19, 39.0]
["2026-09-30T19:58:16.633411+00:00", "trade", 12.19, 31.0]
["2026-09-30T19:58:16.636088+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:16.655887+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:16.893593+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:16.894957+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:16.895156+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:17.104350+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:17.105873+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:17.305519+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:17.506737+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:17.708035+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:17.765483+00:00", "trade", 12.1973, 5.0]
["2026-09-30T19:58:17.766842+00:00", "trade", 12.1973, 1.0]
["2026-09-30T19:58:17.909210+00:00", "trade", 12.19, 5.0]
["2026-09-30T19:58:18.014057+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:58:18.164512+00:00", "trade", 12.19, 56.0]
["2026-09-30T19:58:18.734899+00:00", "trade", 12.1973, 1.0]
["2026-09-30T19:58:19.416015+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.416046+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.416051+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:19.416054+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.416328+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:58:19.416422+00:00", "trade", 12.19, 44.0]
["2026-09-30T19:58:19.416477+00:00", "trade", 12.19, 56.0]
["2026-09-30T19:58:19.416572+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.416596+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:19.416644+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.416653+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.416786+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.416933+00:00", "trade", 12.19, 3.0]
["2026-09-30T19:58:19.416940+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.417399+00:00", "trade", 12.19, 300.0]
["2026-09-30T19:58:19.417683+00:00", "trade", 12.19, 197.0]
["2026-09-30T19:58:19.417707+00:00", "trade", 12.19, 303.0]
["2026-09-30T19:58:19.417931+00:00", "trade", 12.19, 3.0]
["2026-09-30T19:58:19.418036+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:58:19.418385+00:00", "trade", 12.19, 97.0]
["2026-09-30T19:58:19.419978+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.422950+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.422977+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.423731+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.466373+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:19.488401+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:19.674816+00:00", "trade", 12.192, 200.0]
["2026-09-30T19:58:19.724913+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:58:20.104592+00:00", "trade", 12.2, 86.0]
["2026-09-30T19:58:20.104593+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:20.104612+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104620+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104633+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104648+00:00", "trade", 12.2, 190.0]
["2026-09-30T19:58:20.104648+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104649+00:00", "trade", 12.2, 110.0]
["2026-09-30T19:58:20.104655+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104662+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104675+00:00", "trade", 12.2, 149.0]
["2026-09-30T19:58:20.104676+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:58:20.104676+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104690+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104696+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104699+00:00", "trade", 12.2, 146.0]
["2026-09-30T19:58:20.104703+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:20.104710+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:20.104716+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:20.104724+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104731+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104737+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104751+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104758+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104775+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104913+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104919+00:00", "trade", 12.2, 63.0]
["2026-09-30T19:58:20.104925+00:00", "trade", 12.2, 65.0]
["2026-09-30T19:58:20.104928+00:00", "trade", 12.2, 37.0]
["2026-09-30T19:58:20.104950+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.104973+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105009+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105016+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105023+00:00", "trade", 12.2, 70.0]
["2026-09-30T19:58:20.105024+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105032+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105076+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105118+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105136+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105162+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105171+00:00", "quote", 12.2, 12.2]
["2026-09-30T19:58:20.105191+00:00", "trade", 12.2, 66.0]
["2026-09-30T19:58:20.105237+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105239+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105280+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105654+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105661+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105669+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105771+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.105780+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.107087+00:00", "trade", 12.1985, 12.0]
["2026-09-30T19:58:20.107105+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.107132+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.107140+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.107145+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:58:20.107452+00:00", "trade", 12.19, 3.0]
["2026-09-30T19:58:20.107946+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.109740+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.128729+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.128762+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.128929+00:00", "trade", 12.2557, 3.0]
["2026-09-30T19:58:20.137025+00:00", "trade", 12.2557, 43.0]
["2026-09-30T19:58:20.137064+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.137095+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.160597+00:00", "trade", 12.195, 2.0]
["2026-09-30T19:58:20.330665+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.330896+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.331228+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.551875+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.605670+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.605743+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.730660+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.806877+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.952115+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:20.952668+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:21.140727+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:21.141316+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:21.570154+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:21.577920+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:21.582046+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:21.667037+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:22.137715+00:00", "trade", 12.195, 2.0]
["2026-09-30T19:58:22.805729+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:22.806487+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:23.339007+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:58:23.339924+00:00", "trade", 12.195, 37.0]
["2026-09-30T19:58:24.092421+00:00", "trade", 12.1944, 3.0]
["2026-09-30T19:58:25.046061+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589359+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589790+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:58:25.589792+00:00", "trade", 12.2, 259.0]
["2026-09-30T19:58:25.589793+00:00", "trade", 12.2, 63.0]
["2026-09-30T19:58:25.589794+00:00", "trade", 12.2, 70.0]
["2026-09-30T19:58:25.589797+00:00", "trade", 12.2, 65.0]
["2026-09-30T19:58:25.589798+00:00", "trade", 12.2, 37.0]
["2026-09-30T19:58:25.589798+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589801+00:00", "trade", 12.2, 66.0]
["2026-09-30T19:58:25.589801+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:58:25.589804+00:00", "trade", 12.2, 69.0]
["2026-09-30T19:58:25.589805+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589806+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:25.589809+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:25.589809+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:58:25.589810+00:00", "trade", 12.2, 39.0]
["2026-09-30T19:58:25.589812+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589813+00:00", "trade", 12.2, 29.0]
["2026-09-30T19:58:25.589825+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589845+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589852+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:58:25.589859+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:58:25.589868+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:25.589870+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:25.589880+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589887+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589894+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589907+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589914+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589921+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589927+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589934+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589941+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589947+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589953+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589960+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.589990+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.590398+00:00", "trade", 12.2, 37.0]
["2026-09-30T19:58:25.590561+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:58:25.590938+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.591044+00:00", "trade", 12.205, 5.0]
["2026-09-30T19:58:25.594843+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.631480+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.638981+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.689854+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.690375+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.793457+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:25.798251+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:26.650404+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:26.831271+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:58:26.831458+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:58:26.851286+00:00", "trade", 12.205, 18.0]
["2026-09-30T19:58:27.168586+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:27.171051+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:27.754086+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:27.754649+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:27.758900+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:58:27.758986+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:58:27.759587+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:27.763075+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:27.763105+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:27.783884+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:27.816917+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:58:28.007655+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.098214+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:28.258654+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258655+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:28.258656+00:00", "trade", 12.2, 318.0]
["2026-09-30T19:58:28.258659+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:58:28.258659+00:00", "trade", 12.2, 348.0]
["2026-09-30T19:58:28.258661+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258663+00:00", "trade", 12.2, 134.0]
["2026-09-30T19:58:28.258668+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258675+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258679+00:00", "trade", 12.2, 45.0]
["2026-09-30T19:58:28.258680+00:00", "trade", 12.2, 47.0]
["2026-09-30T19:58:28.258682+00:00", "trade", 12.2, 12.0]
["2026-09-30T19:58:28.258682+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258683+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:58:28.258687+00:00", "trade", 12.2, 5.0]
["2026-09-30T19:58:28.258687+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:58:28.258690+00:00", "trade", 12.2, 68.0]
["2026-09-30T19:58:28.258690+00:00", "trade", 12.2, 9.0]
["2026-09-30T19:58:28.258694+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:58:28.258695+00:00", "trade", 12.2, 18.0]
["2026-09-30T19:58:28.258698+00:00", "trade", 12.2, 900.0]
["2026-09-30T19:58:28.258698+00:00", "trade", 12.2, 230.0]
["2026-09-30T19:58:28.258698+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258700+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:28.258702+00:00", "trade", 12.2, 82.0]
["2026-09-30T19:58:28.258709+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:28.258732+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258759+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258788+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258795+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258809+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258815+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258822+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258829+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258836+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258843+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258850+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258856+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258863+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.258870+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.259141+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.259153+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.259234+00:00", "trade", 12.2, 80.0]
["2026-09-30T19:58:28.259234+00:00", "trade", 12.2, 60.0]
["2026-09-30T19:58:28.259235+00:00", "trade", 12.2, 42.0]
["2026-09-30T19:58:28.259235+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.259265+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.259775+00:00", "trade", 12.2, 7.0]
["2026-09-30T19:58:28.259819+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.263188+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.269098+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.279453+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.279481+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.468997+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.838237+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:58:28.838281+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.951389+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:28.968642+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:29.080171+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:29.163002+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:29.163080+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:29.163443+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:29.163849+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:58:29.163906+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:29.164073+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:29.164276+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:29.193314+00:00", "trade", 12.1954, 4.0]
["2026-09-30T19:58:29.200233+00:00", "trade", 12.1954, 2.0]
["2026-09-30T19:58:29.202638+00:00", "trade", 12.1954, 2.0]
["2026-09-30T19:58:29.214314+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:29.220585+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:29.386979+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:29.387529+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:29.464292+00:00", "trade", 12.202, 300.0]
["2026-09-30T19:58:30.098836+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:30.102842+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:30.168634+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:30.903230+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:32.009577+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:32.618410+00:00", "trade", 12.205, 545.0]
["2026-09-30T19:58:33.031126+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:33.363702+00:00", "trade", 12.2, 56.0]
["2026-09-30T19:58:33.802774+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:34.347570+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:34.629631+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:34.632462+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:34.920953+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.869629+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.869656+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.869704+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:58:35.869996+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.870024+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:58:35.870027+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:58:35.870034+00:00", "trade", 12.2, 7.0]
["2026-09-30T19:58:35.870034+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.870265+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.872499+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.872524+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.873055+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:35.956548+00:00", "trade", 12.2085, 11.0]
["2026-09-30T19:58:36.252905+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:58:37.013207+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:37.646651+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.279019+00:00", "trade", 12.2232, 9.0]
["2026-09-30T19:58:38.279752+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:58:38.279884+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:58:38.280973+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.407028+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.625283+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.625309+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.625318+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:58:38.625319+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.625576+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.625747+00:00", "trade", 12.2, 380.0]
["2026-09-30T19:58:38.625839+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:38.625852+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:38.626059+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:38.626116+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:38.626154+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:38.626461+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:38.626941+00:00", "trade", 12.2, 56.0]
["2026-09-30T19:58:38.627209+00:00", "trade", 12.2, 44.0]
["2026-09-30T19:58:38.627302+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:38.627318+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:38.627554+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:39.760280+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:40.053874+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:40.755849+00:00", "trade", 12.205, 5.0]
["2026-09-30T19:58:41.823476+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:41.824556+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:42.108434+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:43.211426+00:00", "trade", 12.1968, 6.0]
["2026-09-30T19:58:43.257326+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:58:43.257327+00:00", "trade", 12.205, 97.0]
["2026-09-30T19:58:43.535733+00:00", "trade", 12.2003, 1.0]
["2026-09-30T19:58:43.691616+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:43.989322+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:43.990192+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:44.428145+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:45.501182+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:58:45.501944+00:00", "trade", 12.205, 32.0]
["2026-09-30T19:58:45.504133+00:00", "trade", 12.205, 7.0]
["2026-09-30T19:58:46.298584+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:46.798650+00:00", "trade", 12.2204, 4.0]
["2026-09-30T19:58:47.163483+00:00", "trade", 12.2, 56.0]
["2026-09-30T19:58:47.643886+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:47.643942+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:47.832586+00:00", "trade", 12.1962, 3.0]
["2026-09-30T19:58:47.833673+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:47.834077+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:58:47.991369+00:00", "trade", 12.205, 62.0]
["2026-09-30T19:58:48.922577+00:00", "trade", 12.201, 47.0]
["2026-09-30T19:58:49.969746+00:00", "trade", 12.2, 22.0]
["2026-09-30T19:58:50.241326+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:58:50.279039+00:00", "trade", 12.205, 15.0]
["2026-09-30T19:58:50.991265+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:50.991968+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:51.168695+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:58:51.297505+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:51.298216+00:00", "trade", 12.2, 22.0]
["2026-09-30T19:58:51.298271+00:00", "trade", 12.2, 56.0]
["2026-09-30T19:58:51.298324+00:00", "trade", 12.2, 600.0]
["2026-09-30T19:58:51.298540+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:51.298621+00:00", "trade", 12.2, 522.0]
["2026-09-30T19:58:51.298929+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:51.299012+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:51.581112+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:51.779987+00:00", "trade", 12.205, 19.0]
["2026-09-30T19:58:52.082683+00:00", "trade", 12.205, 20.0]
["2026-09-30T19:58:52.299665+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:58:52.870600+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870601+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:58:52.870602+00:00", "trade", 12.21, 58.0]
["2026-09-30T19:58:52.870604+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:52.870605+00:00", "trade", 12.21, 1100.0]
["2026-09-30T19:58:52.870607+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870608+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:58:52.870613+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870631+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870632+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:58:52.870633+00:00", "trade", 12.21, 23.0]
["2026-09-30T19:58:52.870635+00:00", "trade", 12.21, 34.0]
["2026-09-30T19:58:52.870636+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:52.870642+00:00", "trade", 12.21, 34.0]
["2026-09-30T19:58:52.870642+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:52.870642+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:52.870654+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870667+00:00", "trade", 12.21, 36.0]
["2026-09-30T19:58:52.870667+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870681+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870688+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870694+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870700+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870767+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870768+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:52.870813+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870826+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:52.870828+00:00", "trade", 12.21, 388.0]
["2026-09-30T19:58:52.870848+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870855+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870961+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:52.870961+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.870988+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871007+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871015+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871111+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:58:52.871172+00:00", "trade", 12.205, 8.0]
["2026-09-30T19:58:52.871172+00:00", "trade", 12.205, 15.0]
["2026-09-30T19:58:52.871205+00:00", "trade", 12.205, 20.0]
["2026-09-30T19:58:52.871209+00:00", "trade", 12.205, 39.0]
["2026-09-30T19:58:52.871215+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871275+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:52.871275+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871292+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871301+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871329+00:00", "trade", 12.21, 157.0]
["2026-09-30T19:58:52.871349+00:00", "trade", 12.21, 157.0]
["2026-09-30T19:58:52.871395+00:00", "trade", 12.205, 39.0]
["2026-09-30T19:58:52.871420+00:00", "trade", 12.205, 20.0]
["2026-09-30T19:58:52.871475+00:00", "trade", 12.205, 157.0]
["2026-09-30T19:58:52.871475+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871491+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871492+00:00", "trade", 12.21, 84.0]
["2026-09-30T19:58:52.871527+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.871528+00:00", "trade", 12.21, 59.0]
["2026-09-30T19:58:52.872142+00:00", "trade", 12.205, 443.0]
["2026-09-30T19:58:52.872162+00:00", "trade", 12.205, 4.0]
["2026-09-30T19:58:52.872689+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:58:52.874809+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.875657+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.875675+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:52.878053+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:58:52.898434+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:58:53.083175+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:53.374628+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:53.412828+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:58:54.079556+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.079881+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.079910+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:54.079911+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.079915+00:00", "trade", 12.21, 57.0]
["2026-09-30T19:58:54.079917+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:54.079918+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:58:54.079919+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:58:54.079921+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.079922+00:00", "trade", 12.21, 9.0]
["2026-09-30T19:58:54.079949+00:00", "trade", 12.21, 119.0]
["2026-09-30T19:58:54.079950+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:54.079950+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.079951+00:00", "trade", 12.21, 81.0]
["2026-09-30T19:58:54.079957+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.079964+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.079972+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.079973+00:00", "trade", 12.21, 119.0]
["2026-09-30T19:58:54.079976+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:58:54.079979+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.079986+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.079992+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.079999+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080003+00:00", "trade", 12.21, 38.0]
["2026-09-30T19:58:54.080005+00:00", "trade", 12.21, 452.0]
["2026-09-30T19:58:54.080006+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080007+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:54.080012+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080019+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080026+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080033+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080048+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080055+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.080061+00:00", "trade", 12.21, 52.0]
["2026-09-30T19:58:54.080062+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.080064+00:00", "trade", 12.21, 148.0]
["2026-09-30T19:58:54.080065+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:58:54.080070+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.080076+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.080083+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080087+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:58:54.080090+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080094+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:58:54.080097+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080103+00:00", "trade", 12.21, 35.0]
["2026-09-30T19:58:54.080104+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:58:54.080111+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080118+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:58:54.080124+00:00", "trade", 12.21, 22.0]
["2026-09-30T19:58:54.080125+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.080132+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.080139+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:58:54.080143+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:58:54.080154+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080161+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080168+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080175+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080182+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080190+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080197+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080204+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080211+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080217+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080224+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080226+00:00", "trade", 12.21, 149.0]
["2026-09-30T19:58:54.080227+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080230+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:58:54.080231+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080237+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080245+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080251+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080260+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080263+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:58:54.080265+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080293+00:00", "trade", 12.205, 39.0]
["2026-09-30T19:58:54.080298+00:00", "trade", 12.21, 70.0]
["2026-09-30T19:58:54.080304+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080311+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080312+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:58:54.080312+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080316+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:58:54.080320+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080327+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080352+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:58:54.080359+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080364+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080370+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080379+00:00", "trade", 12.205, 39.0]
["2026-09-30T19:58:54.080380+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080393+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:54.080452+00:00", "trade", 12.21, 87.0]
["2026-09-30T19:58:54.080473+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:54.080503+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:54.080505+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:58:54.080510+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:54.080533+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:54.080545+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080560+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080561+00:00", "trade", 12.21, 107.0]
["2026-09-30T19:58:54.080593+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080606+00:00", "trade", 12.205, 183.0]
["2026-09-30T19:58:54.080611+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080626+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080662+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080664+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:54.080686+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080691+00:00", "trade", 12.205, 20.0]
["2026-09-30T19:58:54.080700+00:00", "trade", 12.21, 43.0]
["2026-09-30T19:58:54.080722+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080741+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080771+00:00", "trade", 12.21, 57.0]
["2026-09-30T19:58:54.080792+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080826+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080857+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.080875+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.081001+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.081103+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.081168+00:00", "trade", 12.21, 107.0]
["2026-09-30T19:58:54.081417+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:58:54.083456+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.085129+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.088443+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:54.091955+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.100257+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.130906+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.131026+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.223132+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.223382+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.223410+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.292526+00:00", "trade", 12.2011, 33.0]
["2026-09-30T19:58:54.298618+00:00", "trade", 12.2011, 1.0]
["2026-09-30T19:58:54.310706+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.310795+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.310821+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.497517+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.498115+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.530322+00:00", "trade", 12.2, 50.0]
["2026-09-30T19:58:54.530328+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:54.530383+00:00", "trade", 12.2, 150.0]
["2026-09-30T19:58:55.081906+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:55.198194+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:55.299312+00:00", "trade", 12.205, 9.0]
["2026-09-30T19:58:55.569693+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:55.569721+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:55.572304+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.050109+00:00", "trade", 12.21, 119.0]
["2026-09-30T19:58:56.050110+00:00", "trade", 12.21, 119.0]
["2026-09-30T19:58:56.050112+00:00", "trade", 12.21, 690.0]
["2026-09-30T19:58:56.050112+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.050113+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:58:56.050122+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.050128+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.050143+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.050150+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.050166+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.051903+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.252382+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:58:56.706322+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:56.832575+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:57.036851+00:00", "trade", 12.205, 86.0]
["2026-09-30T19:58:57.387993+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:57.912225+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:57.912279+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.072222+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:58:58.356113+00:00", "trade", 12.2015, 1.0]
["2026-09-30T19:58:58.466020+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.466050+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.466210+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.466756+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:58:58.466784+00:00", "trade", 12.205, 5.0]
["2026-09-30T19:58:58.466815+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.467204+00:00", "trade", 12.2, 166.0]
["2026-09-30T19:58:58.755925+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.863208+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.863237+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:58.863246+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:58:58.863247+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.863352+00:00", "trade", 12.2, 314.0]
["2026-09-30T19:58:58.863355+00:00", "trade", 12.2, 78.0]
["2026-09-30T19:58:58.863582+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:58.863631+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:58.863770+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:58.864078+00:00", "trade", 12.2, 390.0]
["2026-09-30T19:58:58.864928+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:58:58.865077+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:58:58.865187+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:58.865196+00:00", "trade", 12.2, 194.0]
["2026-09-30T19:58:58.865271+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:58:58.865405+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:58:58.865881+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:58:58.867229+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:59.594705+00:00", "trade", 12.218, 60.0]
["2026-09-30T19:58:59.601143+00:00", "trade", 12.218, 6.0]
["2026-09-30T19:58:59.910373+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:00.002041+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:59:00.004786+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:00.190903+00:00", "trade", 12.2, 55.0]
["2026-09-30T19:59:00.192523+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:59:00.192591+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:59:00.831305+00:00", "trade", 12.205, 83.0]
["2026-09-30T19:59:01.679258+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:01.679311+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:02.225359+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:02.229246+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:02.338230+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:02.340040+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:03.312029+00:00", "trade", 12.205, 38.0]
["2026-09-30T19:59:03.314134+00:00", "trade", 12.205, 66.0]
["2026-09-30T19:59:03.314595+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:59:03.792093+00:00", "trade", 12.205, 30.0]
["2026-09-30T19:59:03.795082+00:00", "trade", 12.205, 223.0]
["2026-09-30T19:59:03.968410+00:00", "trade", 12.2099, 21.0]
["2026-09-30T19:59:04.583630+00:00", "trade", 12.21, 109.0]
["2026-09-30T19:59:04.585165+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:59:04.585241+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:59:04.978470+00:00", "trade", 12.2085, 18.0]
["2026-09-30T19:59:05.443386+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:59:05.445253+00:00", "trade", 12.205, 195.0]
["2026-09-30T19:59:06.090542+00:00", "trade", 12.205, 133.0]
["2026-09-30T19:59:06.091685+00:00", "trade", 12.205, 268.0]
["2026-09-30T19:59:06.118967+00:00", "trade", 12.205, 74.0]
["2026-09-30T19:59:06.121163+00:00", "trade", 12.205, 195.0]
["2026-09-30T19:59:06.124467+00:00", "trade", 12.205, 163.0]
["2026-09-30T19:59:06.317878+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.318627+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.318661+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.320424+00:00", "trade", 12.205, 1600.0]
["2026-09-30T19:59:06.320492+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:59:06.320550+00:00", "trade", 12.205, 490.0]
["2026-09-30T19:59:06.320607+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:59:06.320672+00:00", "trade", 12.205, 258.0]
["2026-09-30T19:59:06.320743+00:00", "trade", 12.205, 37.0]
["2026-09-30T19:59:06.325282+00:00", "trade", 12.2, 54.0]
["2026-09-30T19:59:06.328759+00:00", "trade", 12.205, 2274.0]
["2026-09-30T19:59:06.328829+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:59:06.328860+00:00", "trade", 12.205, 199.0]
["2026-09-30T19:59:06.328861+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328862+00:00", "trade", 12.21, 99.0]
["2026-09-30T19:59:06.328863+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:06.328864+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:06.328868+00:00", "trade", 12.21, 87.0]
["2026-09-30T19:59:06.328868+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:59:06.328869+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328871+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:06.328871+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:59:06.328875+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328877+00:00", "trade", 12.21, 149.0]
["2026-09-30T19:59:06.328877+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:06.328879+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:59:06.328879+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:06.328881+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328884+00:00", "trade", 12.21, 107.0]
["2026-09-30T19:59:06.328886+00:00", "trade", 12.21, 70.0]
["2026-09-30T19:59:06.328886+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:06.328886+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:59:06.328888+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328890+00:00", "trade", 12.21, 70.0]
["2026-09-30T19:59:06.328894+00:00", "trade", 12.21, 64.0]
["2026-09-30T19:59:06.328894+00:00", "trade", 12.21, 52.0]
["2026-09-30T19:59:06.328894+00:00", "trade", 12.21, 479.0]
["2026-09-30T19:59:06.328895+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328898+00:00", "trade", 12.21, 1521.0]
["2026-09-30T19:59:06.328901+00:00", "trade", 12.21, 79.0]
["2026-09-30T19:59:06.328902+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328903+00:00", "trade", 12.21, 144.0]
["2026-09-30T19:59:06.328903+00:00", "trade", 12.21, 9.0]
["2026-09-30T19:59:06.328904+00:00", "trade", 12.21, 28.0]
["2026-09-30T19:59:06.328907+00:00", "trade", 12.21, 18.0]
["2026-09-30T19:59:06.328909+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328910+00:00", "trade", 12.21, 276.0]
["2026-09-30T19:59:06.328911+00:00", "trade", 12.21, 113.0]
["2026-09-30T19:59:06.328915+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328923+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328930+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328936+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328943+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328950+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328963+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328978+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328984+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328991+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.328998+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329031+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329038+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329044+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329051+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329059+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329126+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329137+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:59:06.329140+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329157+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:59:06.329163+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:59:06.329164+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:59:06.329283+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:59:06.329290+00:00", "trade", 12.205, 12.0]
["2026-09-30T19:59:06.329297+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:06.329393+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:59:06.329406+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:59:06.329424+00:00", "trade", 12.21, 39.0]
["2026-09-30T19:59:06.329426+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:06.329426+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:06.329464+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:06.329504+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.329509+00:00", "trade", 12.205, 150.0]
["2026-09-30T19:59:06.329540+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:59:06.329557+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.329594+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:06.329697+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:06.329767+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:06.329872+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:06.329914+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:59:06.330331+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.330342+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.330703+00:00", "trade", 12.205, 20.0]
["2026-09-30T19:59:06.330851+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:06.330877+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:59:06.330893+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:06.331361+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:59:06.331712+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.333947+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.336276+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:59:06.339402+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:06.341515+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:06.341716+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:06.341717+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:06.358888+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.468322+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.468645+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.488019+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.517023+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:06.637268+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.820534+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.860002+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:06.875897+00:00", "trade", 12.215, 165.0]
["2026-09-30T19:59:06.920186+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.070922+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:07.085596+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.100955+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.107515+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.186578+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.192227+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.426758+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:59:07.455716+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.597432+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.822654+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:07.870232+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:07.886912+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:08.475416+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:08.476908+00:00", "trade", 12.215, 253.0]
["2026-09-30T19:59:08.625723+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:08.625839+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:08.633601+00:00", "trade", 12.2199, 14.0]
["2026-09-30T19:59:08.711112+00:00", "trade", 12.21, 137.0]
["2026-09-30T19:59:08.711171+00:00", "trade", 12.21, 63.0]
["2026-09-30T19:59:08.712253+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:08.712284+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:08.712325+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:08.712497+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:08.712749+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:08.713312+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:08.713408+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:08.713515+00:00", "trade", 12.21, 600.0]
["2026-09-30T19:59:08.713702+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:08.848667+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:08.868338+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:09.092520+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:09.188970+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:09.196621+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:09.711593+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:59:09.713190+00:00", "trade", 12.215, 184.0]
["2026-09-30T19:59:09.742867+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:09.744139+00:00", "trade", 12.215, 3253.0]
["2026-09-30T19:59:09.744858+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:09.744979+00:00", "trade", 12.215, 170.0]
["2026-09-30T19:59:09.745202+00:00", "trade", 12.215, 502.0]
["2026-09-30T19:59:09.745449+00:00", "trade", 12.215, 292.0]
["2026-09-30T19:59:10.156604+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:10.158324+00:00", "trade", 12.215, 334.0]
["2026-09-30T19:59:10.329585+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:10.574825+00:00", "trade", 12.215, 1034.0]
["2026-09-30T19:59:10.806636+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:11.268118+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:11.386832+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:11.386870+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:11.970059+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:11.973328+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:59:12.917143+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:13.077160+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.554262+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.554314+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.554773+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.554796+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.560276+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.560302+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:59:13.587136+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.599667+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.623124+00:00", "trade", 12.215, 34.0]
["2026-09-30T19:59:13.624487+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.624495+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.624553+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.671841+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.786157+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786187+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:13.786187+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786188+00:00", "trade", 12.22, 500.0]
["2026-09-30T19:59:13.786190+00:00", "trade", 12.22, 11.0]
["2026-09-30T19:59:13.786191+00:00", "trade", 12.22, 11.0]
["2026-09-30T19:59:13.786195+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:13.786195+00:00", "trade", 12.22, 135.0]
["2026-09-30T19:59:13.786197+00:00", "trade", 12.22, 210.0]
["2026-09-30T19:59:13.786207+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786213+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786220+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786236+00:00", "trade", 12.22, 87.0]
["2026-09-30T19:59:13.786239+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:13.786239+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:13.786240+00:00", "trade", 12.22, 11.0]
["2026-09-30T19:59:13.786243+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:13.786264+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786271+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786277+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786599+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786697+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:13.786697+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:13.786732+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:13.786732+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:13.786733+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:13.786756+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:13.786785+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:59:13.786799+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.787032+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:13.787036+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:13.787040+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:13.787047+00:00", "trade", 12.22, 45.0]
["2026-09-30T19:59:13.787226+00:00", "trade", 12.225, 20.0]
["2026-09-30T19:59:13.787446+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:13.787463+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.787675+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:13.787805+00:00", "trade", 12.225, 150.0]
["2026-09-30T19:59:13.787843+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:13.787876+00:00", "trade", 12.22, 41.0]
["2026-09-30T19:59:13.787876+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.787912+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.788536+00:00", "trade", 12.23, 692.0]
["2026-09-30T19:59:13.788628+00:00", "trade", 12.23, 106.0]
["2026-09-30T19:59:13.788634+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:13.788670+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.788818+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.788819+00:00", "trade", 12.22, 122.0]
["2026-09-30T19:59:13.788845+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.788852+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.789221+00:00", "trade", 12.23, 52.0]
["2026-09-30T19:59:13.789696+00:00", "trade", 12.225, 170.0]
["2026-09-30T19:59:13.789740+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.790643+00:00", "trade", 12.22, 127.0]
["2026-09-30T19:59:13.790643+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.790669+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.791271+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.791347+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.793034+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:13.795620+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.795627+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.795722+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:59:13.796152+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.800209+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.807592+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837386+00:00", "trade", 12.225, 73.0]
["2026-09-30T19:59:13.837386+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837387+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:59:13.837391+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:59:13.837391+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:13.837393+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837394+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:13.837394+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:59:13.837399+00:00", "trade", 12.23, 41.0]
["2026-09-30T19:59:13.837399+00:00", "trade", 12.23, 300.0]
["2026-09-30T19:59:13.837399+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837401+00:00", "trade", 12.23, 76.0]
["2026-09-30T19:59:13.837670+00:00", "trade", 12.23, 46.0]
["2026-09-30T19:59:13.837671+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:13.837673+00:00", "trade", 12.23, 127.0]
["2026-09-30T19:59:13.837674+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:59:13.837677+00:00", "trade", 12.23, 300.0]
["2026-09-30T19:59:13.837696+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:59:13.837705+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:13.837706+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837720+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837727+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837733+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837740+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837747+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837771+00:00", "trade", 12.23, 135.0]
["2026-09-30T19:59:13.837772+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837811+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837826+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837844+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837845+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:59:13.837846+00:00", "trade", 12.23, 465.0]
["2026-09-30T19:59:13.837853+00:00", "trade", 12.23, 135.0]
["2026-09-30T19:59:13.837854+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837903+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837912+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837950+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837951+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:59:13.837963+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:59:13.837970+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:59:13.837976+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:59:13.837983+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:59:13.837988+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.837988+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.837992+00:00", "trade", 12.225, 150.0]
["2026-09-30T19:59:13.838005+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:59:13.838008+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838047+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838086+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838116+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:59:13.838125+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838127+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838168+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838177+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:59:13.838182+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838208+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838209+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838235+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838247+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838251+00:00", "trade", 12.23, 384.0]
["2026-09-30T19:59:13.838254+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838285+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838317+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838324+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838325+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838365+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:13.838422+00:00", "trade", 12.23, 120.0]
["2026-09-30T19:59:13.838473+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.838490+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:59:13.842727+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.842748+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.890477+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:13.917166+00:00", "trade", 12.225, 75.0]
["2026-09-30T19:59:14.065531+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:14.066375+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:14.067102+00:00", "trade", 12.225, 256.0]
["2026-09-30T19:59:14.079140+00:00", "trade", 12.23, 105.0]
["2026-09-30T19:59:14.079141+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:14.080174+00:00", "trade", 12.225, 912.0]
["2026-09-30T19:59:14.088831+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:14.091515+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:59:14.134626+00:00", "trade", 12.225, 60.0]
["2026-09-30T19:59:14.190153+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:14.356767+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:14.487028+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:14.548040+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:14.846353+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:15.086918+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:15.087016+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:15.733269+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:15.789328+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:15.800269+00:00", "trade", 12.225, 93.0]
["2026-09-30T19:59:15.800270+00:00", "trade", 12.23, 7.0]
["2026-09-30T19:59:15.800574+00:00", "trade", 12.23, 57.0]
["2026-09-30T19:59:15.802116+00:00", "trade", 12.225, 600.0]
["2026-09-30T19:59:15.807346+00:00", "trade", 12.225, 700.0]
["2026-09-30T19:59:16.319094+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:16.808055+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:16.808113+00:00", "trade", 12.225, 2.0]
["2026-09-30T19:59:17.053824+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:17.227191+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:17.258152+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:18.216189+00:00", "trade", 12.225, 303.0]
["2026-09-30T19:59:18.523474+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:18.534683+00:00", "trade", 12.225, 176.0]
["2026-09-30T19:59:19.187092+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:19.188501+00:00", "trade", 12.225, 221.0]
["2026-09-30T19:59:19.193643+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:19.228945+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:59:19.229634+00:00", "trade", 12.225, 24.0]
["2026-09-30T19:59:19.229805+00:00", "trade", 12.225, 3.0]
["2026-09-30T19:59:19.296847+00:00", "trade", 12.22, 150.0]
["2026-09-30T19:59:19.297098+00:00", "trade", 12.22, 250.0]
["2026-09-30T19:59:19.297387+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:19.297638+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:19.298226+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:19.298336+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:19.298440+00:00", "trade", 12.22, 600.0]
["2026-09-30T19:59:19.298524+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:19.767445+00:00", "trade", 12.225, 134.0]
["2026-09-30T19:59:19.768711+00:00", "trade", 12.225, 223.0]
["2026-09-30T19:59:20.107746+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:20.150556+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:20.151047+00:00", "trade", 12.225, 63.0]
["2026-09-30T19:59:20.188183+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:20.188753+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:20.575356+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:20.575593+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:20.575618+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:21.202505+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:21.212784+00:00", "trade", 12.22, 50.0]
["2026-09-30T19:59:21.214344+00:00", "trade", 12.225, 49.0]
["2026-09-30T19:59:21.228667+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:21.278378+00:00", "trade", 12.225, 38.0]
["2026-09-30T19:59:21.278442+00:00", "trade", 12.225, 28.0]
["2026-09-30T19:59:21.280008+00:00", "trade", 12.225, 273.0]
["2026-09-30T19:59:21.560020+00:00", "trade", 12.225, 206.0]
["2026-09-30T19:59:21.667048+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:21.667845+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:22.436983+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:22.438304+00:00", "trade", 12.225, 190.0]
["2026-09-30T19:59:22.440155+00:00", "trade", 12.225, 51.0]
["2026-09-30T19:59:22.440536+00:00", "trade", 12.225, 116.0]
["2026-09-30T19:59:22.667770+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:22.670406+00:00", "trade", 12.225, 29.0]
["2026-09-30T19:59:22.670469+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:22.856848+00:00", "trade", 12.23, 87.0]
["2026-09-30T19:59:22.856852+00:00", "trade", 12.23, 13.0]
["2026-09-30T19:59:22.856856+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:22.859136+00:00", "trade", 12.225, 485.0]
["2026-09-30T19:59:22.859892+00:00", "trade", 12.225, 83.0]
["2026-09-30T19:59:23.869201+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:24.371144+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:24.372402+00:00", "trade", 12.225, 242.0]
["2026-09-30T19:59:24.373216+00:00", "trade", 12.225, 4.0]
["2026-09-30T19:59:24.378129+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:24.769168+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:24.775800+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:25.137842+00:00", "trade", 12.225, 88.0]
["2026-09-30T19:59:25.137913+00:00", "trade", 12.225, 156.0]
["2026-09-30T19:59:25.872537+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:25.877792+00:00", "trade", 12.225, 18.0]
["2026-09-30T19:59:25.879220+00:00", "trade", 12.225, 188.0]
["2026-09-30T19:59:25.880318+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:25.881602+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:25.962170+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:25.962285+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:26.439003+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:26.557580+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:26.628357+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:27.250572+00:00", "trade", 12.2223, 1.0]
["2026-09-30T19:59:27.250979+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:27.251317+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:27.251347+00:00", "trade", 12.225, 2.0]
["2026-09-30T19:59:27.259885+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:59:27.497876+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:27.498660+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:27.499147+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:27.499443+00:00", "trade", 12.22, 24.0]
["2026-09-30T19:59:27.500236+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:27.500625+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:27.500694+00:00", "trade", 12.22, 24.0]
["2026-09-30T19:59:27.501700+00:00", "trade", 12.225, 235.0]
["2026-09-30T19:59:27.503138+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.504024+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.505085+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.505949+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.506963+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.507155+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.507440+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.507900+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.508122+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.508575+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.508771+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:59:27.509097+00:00", "trade", 12.22, 9.0]
["2026-09-30T19:59:27.509209+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.509415+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.509620+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.509886+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.510087+00:00", "trade", 12.22, 15.0]
["2026-09-30T19:59:27.510284+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.510522+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:27.510803+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:28.245524+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:28.245553+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:28.246706+00:00", "trade", 12.225, 236.0]
["2026-09-30T19:59:28.267505+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:28.267542+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:28.891348+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:28.892602+00:00", "trade", 12.225, 209.0]
["2026-09-30T19:59:28.893492+00:00", "trade", 12.225, 3.0]
["2026-09-30T19:59:28.894142+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:28.900355+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:30.055436+00:00", "trade", 12.225, 3.0]
["2026-09-30T19:59:30.083470+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:30.096993+00:00", "trade", 12.225, 40.0]
["2026-09-30T19:59:30.097012+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:30.097081+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:30.159733+00:00", "trade", 12.225, 20.0]
["2026-09-30T19:59:30.197988+00:00", "trade", 12.225, 400.0]
["2026-09-30T19:59:30.660488+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:30.668349+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:30.668602+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:30.669030+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:30.669406+00:00", "trade", 12.22, 1100.0]
["2026-09-30T19:59:30.669502+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:30.700304+00:00", "trade", 12.225, 20.0]
["2026-09-30T19:59:31.129917+00:00", "trade", 12.225, 68.0]
["2026-09-30T19:59:31.251065+00:00", "trade", 12.225, 18.0]
["2026-09-30T19:59:31.251436+00:00", "trade", 12.225, 2.0]
["2026-09-30T19:59:31.567690+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:31.576446+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:31.632543+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:59:31.642263+00:00", "trade", 12.22, 9.0]
["2026-09-30T19:59:32.568560+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:32.575851+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.577128+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.578016+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.578640+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.579771+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.580527+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.581486+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.582045+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.582408+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.582888+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:32.583277+00:00", "trade", 12.22, 14.0]
["2026-09-30T19:59:32.583407+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.583692+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:32.583989+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:59:32.646871+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:32.649542+00:00", "trade", 12.225, 73.0]
["2026-09-30T19:59:33.036496+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.038745+00:00", "trade", 12.225, 160.0]
["2026-09-30T19:59:33.041070+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:33.617299+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:33.618158+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:33.619107+00:00", "trade", 12.22, 6.0]
["2026-09-30T19:59:33.619109+00:00", "trade", 12.22, 11.0]
["2026-09-30T19:59:33.619133+00:00", "trade", 12.22, 127.0]
["2026-09-30T19:59:33.619133+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619136+00:00", "trade", 12.22, 600.0]
["2026-09-30T19:59:33.619136+00:00", "trade", 12.22, 18.0]
["2026-09-30T19:59:33.619137+00:00", "trade", 12.22, 62.0]
["2026-09-30T19:59:33.619140+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:59:33.619140+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619143+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619144+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619145+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619146+00:00", "trade", 12.22, 47.0]
["2026-09-30T19:59:33.619146+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619150+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:59:33.619152+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:59:33.619152+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619154+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:33.619157+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:59:33.619159+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:33.619161+00:00", "trade", 12.22, 757.0]
["2026-09-30T19:59:33.619161+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619161+00:00", "trade", 12.22, 80.0]
["2026-09-30T19:59:33.619163+00:00", "trade", 12.22, 71.0]
["2026-09-30T19:59:33.619168+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619169+00:00", "trade", 12.22, 170.0]
["2026-09-30T19:59:33.619169+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619169+00:00", "trade", 12.22, 52.0]
["2026-09-30T19:59:33.619170+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619174+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619179+00:00", "trade", 12.22, 90.0]
["2026-09-30T19:59:33.619179+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619179+00:00", "trade", 12.22, 25.0]
["2026-09-30T19:59:33.619179+00:00", "trade", 12.22, 488.0]
["2026-09-30T19:59:33.619181+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619186+00:00", "trade", 12.22, 600.0]
["2026-09-30T19:59:33.619187+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619189+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619189+00:00", "trade", 12.22, 74.0]
["2026-09-30T19:59:33.619190+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619192+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619193+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619195+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619196+00:00", "trade", 12.22, 278.0]
["2026-09-30T19:59:33.619199+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:33.619201+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:33.619210+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619230+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619237+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619243+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:33.619250+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619257+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619259+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:59:33.619261+00:00", "trade", 12.22, 40.0]
["2026-09-30T19:59:33.619261+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:59:33.619264+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619277+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619283+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619290+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619303+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619310+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619316+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619323+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619330+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619335+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:33.619345+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619352+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619358+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619365+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619368+00:00", "trade", 12.22, 193.0]
["2026-09-30T19:59:33.619369+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619371+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619371+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619372+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:33.619376+00:00", "trade", 12.22, 241.0]
["2026-09-30T19:59:33.619378+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619384+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619398+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619399+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619400+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.619404+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:33.619404+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619416+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619423+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619429+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619436+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619438+00:00", "trade", 12.22, 21.0]
["2026-09-30T19:59:33.619442+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619449+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619456+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619470+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619471+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:33.619477+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619485+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619492+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619500+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619508+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619513+00:00", "trade", 12.22, 38.0]
["2026-09-30T19:59:33.619514+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619527+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619534+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619541+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619548+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619556+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619567+00:00", "trade", 12.22, 24.0]
["2026-09-30T19:59:33.619567+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.619573+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619580+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619600+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619626+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619647+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619654+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619673+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619675+00:00", "trade", 12.22, 19.0]
["2026-09-30T19:59:33.619681+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619688+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.619694+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.619701+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.619708+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.619714+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.619722+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.619729+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.619736+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.619916+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:33.620095+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.620131+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.620265+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.620518+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.620682+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.620713+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.620732+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.620740+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.621208+00:00", "trade", 12.215, 151.0]
["2026-09-30T19:59:33.621815+00:00", "trade", 12.215, 432.0]
["2026-09-30T19:59:33.622595+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:59:33.623194+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.623997+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.624354+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.625812+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.627948+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.627949+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.627950+00:00", "trade", 12.22, 48.0]
["2026-09-30T19:59:33.627969+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.627976+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.627978+00:00", "trade", 12.22, 267.0]
["2026-09-30T19:59:33.627979+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.627981+00:00", "trade", 12.22, 262.0]
["2026-09-30T19:59:33.627981+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:59:33.627982+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.627986+00:00", "trade", 12.22, 72.0]
["2026-09-30T19:59:33.627989+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.627996+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628002+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628009+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628031+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628037+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628044+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628058+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628064+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628071+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628227+00:00", "trade", 12.22, 70.0]
["2026-09-30T19:59:33.628500+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:33.628555+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:33.628559+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:33.628561+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:33.628630+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628637+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628661+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:33.628667+00:00", "trade", 12.22, 300.0]
["2026-09-30T19:59:33.628667+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628694+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628701+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628716+00:00", "trade", 12.22, 150.0]
["2026-09-30T19:59:33.628894+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628901+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628932+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:33.628933+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.628936+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:33.628942+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.628950+00:00", "trade", 12.22, 45.0]
["2026-09-30T19:59:33.629009+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:33.629198+00:00", "trade", 12.22, 7.0]
["2026-09-30T19:59:33.629199+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:33.629225+00:00", "trade", 12.22, 8.0]
["2026-09-30T19:59:33.632915+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.632945+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.633017+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.633049+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.633323+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.633349+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.636334+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:33.660894+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:33.693063+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:33.878005+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:34.446000+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:34.447471+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:34.447471+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:34.805524+00:00", "trade", 12.21, 70.0]
["2026-09-30T19:59:34.805546+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:34.805546+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:34.805548+00:00", "trade", 12.22, 130.0]
["2026-09-30T19:59:34.805553+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:34.805567+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805574+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805581+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805588+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805594+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805601+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805608+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805699+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805728+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.805908+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.806122+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.806131+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:34.806133+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.806156+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.806281+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:34.806287+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.806452+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:34.806793+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.806845+00:00", "trade", 12.215, 324.0]
["2026-09-30T19:59:34.808557+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.808702+00:00", "trade", 12.215, 300.0]
["2026-09-30T19:59:34.810676+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.812619+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.815306+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:34.842017+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:34.899421+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:35.548621+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:35.557494+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:35.831422+00:00", "trade", 12.215, 5500.0]
["2026-09-30T19:59:35.907473+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:35.907490+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:36.208204+00:00", "trade", 12.215, 248.0]
["2026-09-30T19:59:36.638272+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:59:36.881943+00:00", "trade", 12.215, 19.0]
["2026-09-30T19:59:37.359336+00:00", "trade", 12.21, 55.0]
["2026-09-30T19:59:37.432878+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:37.507802+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:37.566944+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:37.621575+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:37.697478+00:00", "trade", 12.21, 18.0]
["2026-09-30T19:59:37.697662+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:59:38.146968+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.368292+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:38.368292+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.369010+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.369511+00:00", "trade", 12.215, 173.0]
["2026-09-30T19:59:38.727461+00:00", "trade", 12.215, 76.0]
["2026-09-30T19:59:38.746746+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.866663+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:59:38.866980+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.867236+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:38.867448+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:38.868055+00:00", "trade", 12.21, 750.0]
["2026-09-30T19:59:38.868218+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:38.868391+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:38.868392+00:00", "trade", 12.21, 39.0]
["2026-09-30T19:59:38.868413+00:00", "trade", 12.21, 61.0]
["2026-09-30T19:59:38.868562+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:38.868725+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.868806+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:38.868807+00:00", "trade", 12.21, 37.0]
["2026-09-30T19:59:38.868929+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.871678+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.876448+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:38.968692+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:39.546831+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:39.746917+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:59:39.747312+00:00", "trade", 12.215, 6.0]
["2026-09-30T19:59:39.752514+00:00", "trade", 12.21, 23.0]
["2026-09-30T19:59:40.217902+00:00", "trade", 12.21, 17.0]
["2026-09-30T19:59:41.027713+00:00", "trade", 12.215, 5.0]
["2026-09-30T19:59:41.227335+00:00", "trade", 12.21, 13.0]
["2026-09-30T19:59:41.227346+00:00", "trade", 12.21, 187.0]
["2026-09-30T19:59:41.327963+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:41.328704+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:41.364103+00:00", "trade", 12.215, 124.0]
["2026-09-30T19:59:41.547492+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:59:42.220341+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:42.242833+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:43.070458+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:43.080085+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:43.359688+00:00", "trade", 12.21, 57.0]
["2026-09-30T19:59:43.457057+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:43.613315+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:43.613468+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:43.613494+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:43.614259+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:43.730693+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:43.848985+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:59:43.863008+00:00", "trade", 12.21, 161.0]
["2026-09-30T19:59:44.007080+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:44.007339+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:59:44.007992+00:00", "trade", 12.215, 8.0]
["2026-09-30T19:59:44.907483+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:45.229859+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:45.229885+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:45.233670+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:59:45.243342+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:45.243373+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:45.277983+00:00", "trade", 12.215, 56.0]
["2026-09-30T19:59:45.442672+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:59:45.444564+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:59:45.695617+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:45.868658+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:46.024114+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:46.024502+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:46.298737+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:47.550132+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:59:47.550159+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:47.560348+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:47.560379+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:47.591247+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:47.639137+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:47.891906+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:47.892952+00:00", "trade", 12.215, 175.0]
["2026-09-30T19:59:48.156328+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:48.266259+00:00", "trade", 12.215, 11.0]
["2026-09-30T19:59:48.426905+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:48.432814+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:48.466572+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:48.950388+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:49.021044+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:59:49.021311+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:49.022148+00:00", "trade", 12.21, 450.0]
["2026-09-30T19:59:49.022289+00:00", "trade", 12.215, 80.0]
["2026-09-30T19:59:49.022387+00:00", "trade", 12.21, 1000.0]
["2026-09-30T19:59:49.170555+00:00", "trade", 12.22, 28.0]
["2026-09-30T19:59:49.243835+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:49.254055+00:00", "trade", 12.21, 5.0]
["2026-09-30T19:59:49.254391+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:59:49.354588+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:49.402582+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:49.402609+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:49.428843+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:49.765457+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:49.765486+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:49.766298+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:49.787587+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:49.805225+00:00", "trade", 12.22, 63.0]
["2026-09-30T19:59:49.805230+00:00", "trade", 12.22, 94.0]
["2026-09-30T19:59:50.001163+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:50.003731+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:59:50.003739+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:50.005306+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:59:50.006216+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.009021+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.091740+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:50.100698+00:00", "trade", 12.21, 150.0]
["2026-09-30T19:59:50.101012+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:50.102169+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:50.102169+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.102170+00:00", "trade", 12.21, 106.0]
["2026-09-30T19:59:50.102172+00:00", "trade", 12.21, 480.0]
["2026-09-30T19:59:50.102176+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.102210+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.102384+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:50.103536+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.248283+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:50.249857+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:50.250324+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:50.253196+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:50.256525+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.256526+00:00", "trade", 12.21, 398.0]
["2026-09-30T19:59:50.256562+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.290544+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.320781+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.332420+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:59:50.406057+00:00", "trade", 12.21, 30.0]
["2026-09-30T19:59:50.434041+00:00", "trade", 12.215, 24.0]
["2026-09-30T19:59:50.593841+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:59:50.865851+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:50.867363+00:00", "trade", 12.215, 47.0]
["2026-09-30T19:59:50.995602+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:51.013255+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:59:51.327279+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:51.417922+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:51.718412+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:51.746410+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:52.184652+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:52.286805+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:52.288927+00:00", "trade", 12.22, 67.0]
["2026-09-30T19:59:52.293720+00:00", "trade", 12.215, 236.0]
["2026-09-30T19:59:52.294853+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:52.881961+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:52.883788+00:00", "trade", 12.215, 9.0]
["2026-09-30T19:59:52.966188+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:59:53.002555+00:00", "trade", 12.215, 6.0]
["2026-09-30T19:59:53.002555+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.002558+00:00", "trade", 12.22, 94.0]
["2026-09-30T19:59:53.004347+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:53.041007+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:59:53.041084+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.041122+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:59:53.041123+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.102741+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.119968+00:00", "trade", 12.215, 9.0]
["2026-09-30T19:59:53.125050+00:00", "trade", 12.215, 91.0]
["2026-09-30T19:59:53.125051+00:00", "trade", 12.22, 34.0]
["2026-09-30T19:59:53.128103+00:00", "trade", 12.215, 20.0]
["2026-09-30T19:59:53.430829+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.539515+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.580502+00:00", "trade", 12.215, 17.0]
["2026-09-30T19:59:53.631937+00:00", "trade", 12.21, 9.0]
["2026-09-30T19:59:53.899479+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.899933+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.931800+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:53.931813+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.931814+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:53.931856+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:53.957470+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.012356+00:00", "trade", 12.22, 6.0]
["2026-09-30T19:59:54.130010+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:59:54.398071+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:54.484474+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:54.485014+00:00", "trade", 12.21, 682.0]
["2026-09-30T19:59:54.485014+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.485473+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.486028+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.489164+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:59:54.489164+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.489165+00:00", "trade", 12.21, 31.0]
["2026-09-30T19:59:54.489202+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.489595+00:00", "trade", 12.21, 102.0]
["2026-09-30T19:59:54.494579+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.589663+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.590695+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.646520+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:59:54.646548+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.646555+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.769235+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.769251+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.769270+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:54.995561+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.995562+00:00", "trade", 12.21, 64.0]
["2026-09-30T19:59:54.995562+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:59:54.995591+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.995599+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:54.995961+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:55.055206+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:55.055243+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:55.059606+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:55.151612+00:00", "trade", 12.215, 97.0]
["2026-09-30T19:59:55.245619+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:55.246350+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:55.287926+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:55.287959+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:59:55.316107+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:55.489144+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:55.616324+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:55.867887+00:00", "trade", 12.215, 20.0]
["2026-09-30T19:59:55.964883+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:56.047879+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:59:56.047910+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.047917+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.066259+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.066292+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.068357+00:00", "trade", 12.21, 50.0]
["2026-09-30T19:59:56.068392+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.097087+00:00", "trade", 12.21, 775.0]
["2026-09-30T19:59:56.097087+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.097120+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.205977+00:00", "trade", 12.215, 47.0]
["2026-09-30T19:59:56.328801+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:56.328839+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.329242+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.329789+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.430949+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:56.430967+00:00", "trade", 12.215, 53.0]
["2026-09-30T19:59:56.956013+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.002248+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.007701+00:00", "trade", 12.215, 11.0]
["2026-09-30T19:59:57.008475+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.008508+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.008586+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.008990+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.008997+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.009024+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.011811+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.012758+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.024724+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.025033+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:57.025069+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.034455+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.034491+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.164662+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.174337+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.247168+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:57.343586+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.703953+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:57.704262+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:58.037571+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:58.037589+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:59:58.037599+00:00", "trade", 12.22, 109.0]
["2026-09-30T19:59:58.037641+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:59:58.037667+00:00", "trade", 12.215, 14.0]
["2026-09-30T19:59:58.037671+00:00", "trade", 12.215, 11.0]
["2026-09-30T19:59:58.037789+00:00", "trade", 12.215, 94.0]
["2026-09-30T19:59:58.037847+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:58.037878+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:58.042063+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:59:58.082077+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:59:58.506540+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:58.506567+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:58.802688+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:59.141370+00:00", "trade", 12.22, 72.0]
["2026-09-30T19:59:59.141370+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.141371+00:00", "trade", 12.22, 132.0]
["2026-09-30T19:59:59.141373+00:00", "trade", 12.22, 145.0]
["2026-09-30T19:59:59.141374+00:00", "trade", 12.22, 300.0]
["2026-09-30T19:59:59.141377+00:00", "trade", 12.22, 151.0]
["2026-09-30T19:59:59.141378+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.141384+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.141391+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.141398+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.141405+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.161822+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.161852+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.348990+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.360512+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.373250+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.373252+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:59.373278+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.373285+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:59.375689+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.375722+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.379362+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.424261+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.424340+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.484634+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.719701+00:00", "trade", 12.22, 275.0]
["2026-09-30T19:59:59.719701+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.777344+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.901695+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.912580+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.918227+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.937281+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.937313+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.941541+00:00", "trade", 12.22, 904.0]
["2026-09-30T19:59:59.941541+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.992653+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:59:59.998903+00:00", "quote", 12.2, 12.21]