["2026-09-30T13:30:00.018186+00:00", "quote", 4.9, 5.1]
["2026-09-30T13:30:00.025168+00:00", "quote", 4.9, 5.09]
["2026-09-30T13:30:00.030823+00:00", "quote", 4.9, 5.09]
["2026-09-30T13:30:01.013333+00:00", "trade", 4.96, 4327.0]
["2026-09-30T13:30:01.013354+00:00", "trade", 4.96, 4327.0]
["2026-09-30T13:30:01.013417+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:30:01.030150+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:30:01.030189+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:30:01.041575+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:30:01.118507+00:00", "trade", 4.95, 3.0]
["2026-09-30T13:30:01.121020+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:30:02.212138+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:02.525915+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:02.632415+00:00", "trade", 4.95, 18.0]
["2026-09-30T13:30:02.669601+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:02.669631+00:00", "trade", 4.95, 88.0]
["2026-09-30T13:30:02.669998+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:02.670007+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:02.670117+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:02.723616+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:03.053866+00:00", "trade", 4.95, 51.0]
["2026-09-30T13:30:03.084932+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:03.173298+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:03.942380+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:30:05.584677+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:06.019002+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:06.971516+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:08.283660+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:21.925832+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:28.408076+00:00", "trade", 4.9999, 138.0]
["2026-09-30T13:30:28.749210+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:30:29.782549+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:37.760264+00:00", "trade", 4.9101, 1.0]
["2026-09-30T13:30:39.955604+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:41.002165+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:30:46.002530+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:30:46.002530+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:30:46.003781+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:53.134020+00:00", "trade", 4.9816, 462.0]
["2026-09-30T13:30:53.135258+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:30:56.237446+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:56.956013+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:30:57.150995+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:31:00.954215+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:31:01.077479+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:31:01.569346+00:00", "quote", 4.94, 5.0]
["2026-09-30T13:31:01.569358+00:00", "trade", 4.99, 3.0]
["2026-09-30T13:31:01.569377+00:00", "trade", 4.99, 4.0]
["2026-09-30T13:31:01.569377+00:00", "quote", 4.94, 5.0]
["2026-09-30T13:31:01.569566+00:00", "quote", 4.94, 5.0]
["2026-09-30T13:31:01.569599+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:31:01.569648+00:00", "trade", 4.99, 3.0]
["2026-09-30T13:31:01.569866+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:31:02.027999+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:31:08.957136+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:31:20.060614+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:31:32.370908+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:31:34.642881+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:31:35.479912+00:00", "trade", 4.974, 1.0]
["2026-09-30T13:31:37.829926+00:00", "trade", 4.975, 4.0]
["2026-09-30T13:31:45.044462+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:31:45.044614+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:32:01.006816+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:32:23.630487+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:32:23.695169+00:00", "trade", 4.99, 3.0]
["2026-09-30T13:32:23.698389+00:00", "trade", 4.99, 3.0]
["2026-09-30T13:32:28.022448+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:32:35.894835+00:00", "trade", 4.975, 10.0]
["2026-09-30T13:32:39.987693+00:00", "trade", 4.98, 17.0]
["2026-09-30T13:32:43.871193+00:00", "trade", 4.974, 2.0]
["2026-09-30T13:33:00.208962+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:33:12.273655+00:00", "trade", 4.975, 1000.0]
["2026-09-30T13:33:12.275819+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:33:12.276942+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:33:12.277845+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:33:12.278217+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:33:12.278274+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:33:12.278320+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:33:16.440150+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:33:16.456942+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:33:16.457011+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:33:16.458217+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:33:27.348739+00:00", "trade", 4.965, 5.0]
["2026-09-30T13:33:31.378684+00:00", "trade", 4.9726, 1000.0]
["2026-09-30T13:33:31.381010+00:00", "trade", 5.0, 199.0]
["2026-09-30T13:33:52.034833+00:00", "trade", 4.965, 2.0]
["2026-09-30T13:33:52.587966+00:00", "trade", 4.94, 17.0]
["2026-09-30T13:33:57.143059+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:33:59.902611+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:34:05.146838+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:34:05.310266+00:00", "trade", 4.965, 1.0]
["2026-09-30T13:34:14.547323+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:34:15.204312+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:34:28.270772+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:34:28.271626+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:34:28.278688+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:34:28.280780+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:34:28.281101+00:00", "trade", 4.98, 88.0]
["2026-09-30T13:34:32.979530+00:00", "trade", 4.965, 2.0]
["2026-09-30T13:34:43.006526+00:00", "trade", 4.96, 25.0]
["2026-09-30T13:34:59.325669+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:35:00.270353+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:35:00.570047+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:35:02.445514+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:35:02.445536+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.445890+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:35:02.445983+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:35:02.446210+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.446433+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.446472+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.446477+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.446743+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.446746+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.447014+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:02.448535+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:35:02.577984+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:35:04.221197+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:04.270221+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:04.273871+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:04.274037+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:04.275531+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:04.277622+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:35:04.332464+00:00", "trade", 4.96, 24.0]
["2026-09-30T13:35:04.341992+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:35:04.836271+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:04.836345+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:04.836417+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:04.836459+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:04.836774+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:04.870794+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:06.519395+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:35:11.982185+00:00", "trade", 4.955, 3.0]
["2026-09-30T13:35:12.266172+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:12.921164+00:00", "trade", 4.955, 88.0]
["2026-09-30T13:35:29.996786+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:30.366148+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:32.701620+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:33.701873+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:33.703342+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:34.348615+00:00", "trade", 4.94, 47.0]
["2026-09-30T13:35:34.439551+00:00", "trade", 4.95, 2.0]
["2026-09-30T13:35:34.701470+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:34.702881+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:36.159824+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:36.247870+00:00", "trade", 4.95, 44.0]
["2026-09-30T13:35:36.626401+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:37.079779+00:00", "trade", 4.95, 40.0]
["2026-09-30T13:35:37.079809+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:37.079825+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:37.080327+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:37.093853+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:37.093879+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:37.124448+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:41.006990+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:41.007041+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:42.581054+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:35:44.729892+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:35:50.689698+00:00", "trade", 4.9501, 68.0]
["2026-09-30T13:35:50.710310+00:00", "trade", 4.9501, 1.0]
["2026-09-30T13:35:52.993006+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:52.996452+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:52.996522+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:55.017933+00:00", "trade", 4.96, 6.0]
["2026-09-30T13:35:55.017934+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:35:55.019425+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:55.019554+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:58.286410+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:35:58.286532+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:36:07.980304+00:00", "trade", 4.96, 3.0]
["2026-09-30T13:36:15.315333+00:00", "trade", 4.9602, 3.0]
["2026-09-30T13:36:26.860697+00:00", "trade", 4.95, 3000.0]
["2026-09-30T13:36:26.863254+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:26.863301+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:27.163287+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:36:37.368773+00:00", "trade", 4.97, 90.0]
["2026-09-30T13:36:37.368820+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:37.368847+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:37.369365+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:37.369921+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:37.369922+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:37.369954+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:37.412488+00:00", "trade", 4.969, 5.0]
["2026-09-30T13:36:40.788757+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:40.791115+00:00", "trade", 4.97, 103.0]
["2026-09-30T13:36:41.081043+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:41.088316+00:00", "trade", 4.96, 88.0]
["2026-09-30T13:36:41.089002+00:00", "trade", 4.96, 88.0]
["2026-09-30T13:36:41.089017+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:41.089087+00:00", "trade", 4.96, 88.0]
["2026-09-30T13:36:41.093679+00:00", "trade", 4.96, 3.0]
["2026-09-30T13:36:41.093875+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:41.093950+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:41.102274+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:41.103475+00:00", "trade", 4.97, 203.0]
["2026-09-30T13:36:41.107296+00:00", "trade", 4.97, 10.0]
["2026-09-30T13:36:41.107296+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:36:41.107297+00:00", "trade", 4.97, 13.0]
["2026-09-30T13:36:41.107299+00:00", "trade", 4.97, 80.0]
["2026-09-30T13:36:41.107318+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:36:41.107325+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:36:41.107346+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:36:41.107360+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:36:41.107367+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:36:41.107845+00:00", "trade", 4.97, 15.0]
["2026-09-30T13:36:41.107846+00:00", "trade", 4.97, 94.0]
["2026-09-30T13:36:41.107846+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.107853+00:00", "trade", 4.97, 6.0]
["2026-09-30T13:36:41.107899+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.107930+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.107984+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.112420+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.114504+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.115357+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:36:41.120884+00:00", "trade", 4.98, 88.0]
["2026-09-30T13:36:41.121631+00:00", "trade", 4.98, 88.0]
["2026-09-30T13:36:41.140936+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.156565+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.207360+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:41.405541+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:36:41.559886+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:42.600686+00:00", "trade", 4.97, 2.0]
["2026-09-30T13:36:47.185964+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:56.503390+00:00", "trade", 4.97, 1000.0]
["2026-09-30T13:36:56.507361+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:36:56.591536+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:36:58.054874+00:00", "trade", 4.97, 9.0]
["2026-09-30T13:36:58.055859+00:00", "trade", 4.97, 88.0]
["2026-09-30T13:36:59.063393+00:00", "trade", 4.97, 20.0]
["2026-09-30T13:36:59.063411+00:00", "trade", 4.97, 164.0]
["2026-09-30T13:36:59.063412+00:00", "trade", 4.97, 12.0]
["2026-09-30T13:36:59.063971+00:00", "trade", 4.97, 88.0]
["2026-09-30T13:36:59.064110+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:59.064351+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:59.064566+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:59.064832+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:36:59.085388+00:00", "trade", 4.97, 87.0]
["2026-09-30T13:36:59.091664+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:36:59.190868+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:59.475979+00:00", "trade", 4.9605, 4.0]
["2026-09-30T13:36:59.476742+00:00", "trade", 4.9605, 1.0]
["2026-09-30T13:36:59.488129+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:59.629205+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:36:59.663014+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:37:00.101263+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:37:00.627892+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:37:00.655968+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:37:08.686050+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:37:09.034551+00:00", "trade", 4.97, 88.0]
["2026-09-30T13:37:09.035008+00:00", "trade", 4.97, 12.0]
["2026-09-30T13:37:11.637208+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:37:11.637986+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:37:11.638393+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:37:11.638403+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:37:17.719938+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:17.770376+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:17.770912+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:17.803233+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:37:17.804055+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:37:18.910440+00:00", "trade", 4.975, 49.0]
["2026-09-30T13:37:21.146146+00:00", "trade", 4.975, 50.0]
["2026-09-30T13:37:22.953249+00:00", "trade", 4.975, 6.0]
["2026-09-30T13:37:33.750852+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:33.800646+00:00", "trade", 4.9799, 150.0]
["2026-09-30T13:37:46.301023+00:00", "trade", 4.9742, 182.0]
["2026-09-30T13:37:46.301696+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:49.172079+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:50.012584+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:50.013372+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:37:50.818314+00:00", "trade", 4.974, 2.0]
["2026-09-30T13:38:06.586451+00:00", "trade", 4.975, 88.0]
["2026-09-30T13:38:07.239362+00:00", "trade", 4.975, 12.0]
["2026-09-30T13:38:07.240076+00:00", "trade", 4.975, 88.0]
["2026-09-30T13:38:19.802891+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:38:19.802892+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:38:19.802894+00:00", "trade", 4.97, 12.0]
["2026-09-30T13:38:19.803490+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:38:19.803508+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:38:19.803508+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.803540+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.803559+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.803617+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:38:19.803676+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:38:19.805736+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:38:19.805825+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:38:19.805851+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:38:19.807047+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:38:19.807067+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.807106+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.810114+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.839680+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:38:19.839684+00:00", "trade", 4.96, 150.0]
["2026-09-30T13:38:19.839685+00:00", "trade", 4.96, 150.0]
["2026-09-30T13:38:19.839711+00:00", "trade", 4.96, 150.0]
["2026-09-30T13:38:19.840029+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.840947+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:19.857725+00:00", "trade", 4.9625, 90.0]
["2026-09-30T13:38:19.857914+00:00", "trade", 4.9625, 200.0]
["2026-09-30T13:38:49.308994+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:49.309474+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:49.309930+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:49.310201+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:49.310245+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:49.723894+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:52.879006+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:52.879417+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:52.880434+00:00", "trade", 4.965, 28.0]
["2026-09-30T13:38:52.880490+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:59.147150+00:00", "trade", 4.964, 2.0]
["2026-09-30T13:38:59.286678+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:05.207951+00:00", "trade", 4.965, 1.0]
["2026-09-30T13:39:06.100249+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:06.100718+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:15.265836+00:00", "trade", 4.9752, 1.0]
["2026-09-30T13:39:15.753513+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:39:15.813576+00:00", "trade", 4.978, 1.0]
["2026-09-30T13:39:15.813606+00:00", "trade", 4.978, 138.0]
["2026-09-30T13:39:24.396080+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:24.396284+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:29.739745+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:29.739798+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:29.739846+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:29.739870+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:29.740115+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:29.740146+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:29.740244+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:30.662032+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:30.662049+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:39:30.662056+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:39:30.662064+00:00", "trade", 4.98, 19.0]
["2026-09-30T13:39:30.662069+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:39:30.662091+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:39:30.662098+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:39:30.662136+00:00", "trade", 4.98, 15.0]
["2026-09-30T13:39:30.662406+00:00", "trade", 4.98, 2.0]
["2026-09-30T13:39:30.662414+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:39:30.662418+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:30.662419+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:39:30.662420+00:00", "trade", 4.98, 15.0]
["2026-09-30T13:39:30.662420+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:30.662504+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:30.662734+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:30.662871+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:30.663754+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:30.667077+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:30.667923+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:30.982560+00:00", "trade", 4.98, 29.0]
["2026-09-30T13:39:31.196913+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:31.920619+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:31.920646+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:32.162669+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:33.274023+00:00", "trade", 4.984, 2.0]
["2026-09-30T13:39:38.641420+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:38.789190+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:40.027627+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:42.564555+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:49.979613+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:50.102963+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:02.367387+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:02.466728+00:00", "trade", 4.99, 150.0]
["2026-09-30T13:40:02.466736+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:40:02.466748+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:40:02.466750+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:40:02.466756+00:00", "trade", 4.99, 150.0]
["2026-09-30T13:40:02.467174+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:02.468250+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:02.468612+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:02.468619+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:20.305885+00:00", "trade", 5.0, 600.0]
["2026-09-30T13:40:20.305885+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:20.305887+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:20.305888+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:20.305891+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:20.305898+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:40:20.305912+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:40:20.305926+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:40:20.305939+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:40:20.305978+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:40:20.306010+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:40:20.306018+00:00", "trade", 5.0, 8.0]
["2026-09-30T13:40:20.306295+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:40:20.306302+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:40:20.306309+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:40:20.306316+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:40:20.306352+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:40:20.306352+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:40:20.306397+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:40:20.306464+00:00", "trade", 5.0, 23.0]
["2026-09-30T13:40:20.306464+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:40:20.306567+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.306630+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.306733+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307210+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307506+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307515+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307527+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307650+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307657+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307663+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307830+00:00", "trade", 5.005, 141.0]
["2026-09-30T13:40:20.307887+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307893+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307895+00:00", "trade", 5.005, 58.0]
["2026-09-30T13:40:20.307900+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.307911+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308126+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308133+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308139+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308378+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308384+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308390+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308471+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308477+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308483+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308503+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308636+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308643+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308649+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308849+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308855+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.308862+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309106+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309113+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309120+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309131+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309597+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309603+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309609+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309659+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309665+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.309672+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310063+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310070+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310076+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310093+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310133+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310140+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310146+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310159+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310383+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310389+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310396+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310603+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310609+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310615+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310880+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310887+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310894+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310910+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310956+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310963+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.310969+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.311350+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.311356+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.311362+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.311852+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.311859+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.311866+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.311878+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312325+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312331+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312338+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312384+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312391+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312397+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312796+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312802+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312809+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312827+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312857+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312864+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312871+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.312882+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.313267+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.313273+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.313279+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.313703+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.313768+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.313774+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.313780+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314166+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314172+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314178+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314242+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314249+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314260+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314642+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314649+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314655+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314704+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314711+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.314718+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.315110+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.315117+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.315123+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.315139+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.364972+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.364979+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.364986+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.364999+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.394941+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.395166+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:20.984925+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:21.017271+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:40:21.017274+00:00", "trade", 5.02, 99.0]
["2026-09-30T13:40:21.017302+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:40:21.017311+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017333+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:21.017539+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017550+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:21.017552+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:21.017558+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:21.017560+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:21.017606+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017632+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017641+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017649+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017662+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:40:21.017811+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:40:21.017845+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:21.017845+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:21.017881+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017889+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017897+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017904+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017920+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.017973+00:00", "trade", 5.02, 1000.0]
["2026-09-30T13:40:21.017978+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.018154+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.018161+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.018168+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:21.018242+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018327+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018335+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018355+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018362+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018387+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018394+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018557+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018725+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018732+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018763+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018770+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.018858+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:40:21.021922+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:40:21.022693+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:40:21.023408+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:40:21.044742+00:00", "trade", 5.02, 300.0]
["2026-09-30T13:40:21.049203+00:00", "trade", 5.02, 300.0]
["2026-09-30T13:40:21.049210+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:40:21.049782+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:40:21.049784+00:00", "trade", 5.02, 300.0]
["2026-09-30T13:40:21.049802+00:00", "trade", 5.02, 300.0]
["2026-09-30T13:40:21.049816+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:40:21.117790+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:40:21.118989+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:40:21.119000+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:40:21.267935+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:40:21.268033+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:40:21.268053+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:21.268497+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:21.268595+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:21.332012+00:00", "trade", 5.03, 200.0]
["2026-09-30T13:40:21.395579+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:22.017021+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:26.400137+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.390513+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:40:30.390533+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:40:30.392670+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.392828+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.392994+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.393171+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:30.393556+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.393630+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:30.394018+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.394076+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.394088+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.394500+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.394532+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.394572+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:30.395008+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.395073+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:30.395476+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.395821+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:30.395967+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.396284+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:30.396439+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.396756+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:30.396949+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:40:30.397103+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:31.369073+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:32.587750+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:36.466018+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:36.466502+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:36.466547+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:41.507654+00:00", "trade", 5.004, 2.0]
["2026-09-30T13:40:54.593019+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.593047+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.593072+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:40:54.593086+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:40:54.593147+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.593565+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.593702+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.593802+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.594235+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.594280+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:54.594576+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:56.721025+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:58.043061+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:58.043513+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:40:58.046261+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:41:00.012754+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:41:00.441321+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:41:00.441373+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:41:00.441856+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:00.442310+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:00.442384+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:03.684849+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:03.684891+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:21.009691+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:28.490208+00:00", "trade", 4.9849, 28.0]
["2026-09-30T13:41:29.076770+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:41:43.957975+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:45.431243+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:47.211478+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:47.211519+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:41:49.691746+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:41:55.515939+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:01.107144+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:01.107172+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:01.107576+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:03.146990+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:03.249891+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:06.180027+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:06.180456+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:42:39.877284+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:42:39.877356+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:42:39.877429+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:42:57.963317+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:42:59.238102+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:42:59.258354+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:43:00.170624+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:43:00.187723+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:43:00.302203+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:43:00.416934+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:43:00.417012+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:43:00.417504+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:43:21.604170+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:44:08.095726+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:44:08.274694+00:00", "trade", 4.99, 25.0]
["2026-09-30T13:44:08.274720+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:44:08.274736+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:44:08.274767+00:00", "trade", 4.99, 25.0]
["2026-09-30T13:44:08.279748+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:44:08.279874+00:00", "trade", 4.99, 250.0]
["2026-09-30T13:44:09.778656+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:44:24.922960+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:44:40.318260+00:00", "trade", 4.985, 4.0]
["2026-09-30T13:45:11.056594+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:45:11.057398+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:45:16.023138+00:00", "trade", 4.9805, 1.0]
["2026-09-30T13:45:17.018030+00:00", "trade", 4.99, 11.0]
["2026-09-30T13:45:20.226412+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:45:29.706095+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:45:30.462521+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:45:30.469257+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:30.469258+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:45:30.469261+00:00", "trade", 5.0, 99.0]
["2026-09-30T13:45:30.469281+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.469303+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.469524+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.469544+00:00", "trade", 5.0, 27.0]
["2026-09-30T13:45:30.469730+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.469749+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.469762+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.469807+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:45:30.469825+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:45:30.469827+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:45:30.469827+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:45:30.470209+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.473641+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.480815+00:00", "trade", 5.01, 10.0]
["2026-09-30T13:45:30.482267+00:00", "trade", 5.02, 300.0]
["2026-09-30T13:45:30.482272+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:45:30.482272+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:30.482273+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:45:30.482276+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:30.482290+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:45:30.482375+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:45:30.482422+00:00", "trade", 5.02, 200.0]
["2026-09-30T13:45:30.482467+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:30.482535+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:30.482569+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:30.492976+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:30.493529+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:30.504932+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:30.570095+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:31.970302+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:45:40.154709+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:40.154826+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:40.978940+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:44.250600+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:44.250982+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:44.266215+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:45:48.585506+00:00", "trade", 5.004, 2.0]
["2026-09-30T13:45:49.825620+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:51.008148+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:51.826292+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:45:59.183519+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:02.962439+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:02.964252+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:03.044027+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:03.044032+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:03.531570+00:00", "trade", 4.95, 3000.0]
["2026-09-30T13:46:08.779523+00:00", "trade", 5.005, 3000.0]
["2026-09-30T13:46:22.994034+00:00", "trade", 5.01, 70.0]
["2026-09-30T13:46:23.219015+00:00", "trade", 5.0288, 2.0]
["2026-09-30T13:46:47.558996+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:46:47.558997+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:46:47.559024+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:47.559062+00:00", "quote", 5.02, 5.03]
["2026-09-30T13:46:47.559091+00:00", "quote", 5.02, 5.03]
["2026-09-30T13:46:47.559092+00:00", "trade", 5.03, 200.0]
["2026-09-30T13:46:47.559220+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:46:47.559244+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:46:47.559339+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:46:47.559348+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:46:47.559379+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:46:47.559501+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:46:47.559571+00:00", "trade", 5.03, 28.0]
["2026-09-30T13:46:47.559572+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:46:47.559668+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:46:47.559740+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:46:47.569153+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:48.257356+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:49.407810+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.233249+00:00", "trade", 5.025, 150.0]
["2026-09-30T13:46:51.233249+00:00", "trade", 5.025, 88.0]
["2026-09-30T13:46:52.126140+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:56.788963+00:00", "trade", 5.024, 2.0]
["2026-09-30T13:47:18.536753+00:00", "trade", 5.025, 18.0]
["2026-09-30T13:47:18.558053+00:00", "trade", 5.025, 1.0]
["2026-09-30T13:47:29.135900+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:29.135930+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:29.135939+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:29.135975+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:29.136475+00:00", "trade", 5.03, 10.0]
["2026-09-30T13:47:29.162194+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:29.262967+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:29.864221+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:30.016707+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:30.891856+00:00", "trade", 5.029, 2.0]
["2026-09-30T13:47:31.476302+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:33.325491+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:34.933894+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:47:34.934857+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:34.938355+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:34.942560+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:47:34.942659+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:47:34.942670+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:47:34.942717+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:47:34.942837+00:00", "trade", 5.035, 44.0]
["2026-09-30T13:47:34.943035+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:47:34.943179+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:34.943279+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:47:34.943341+00:00", "trade", 5.035, 36.0]
["2026-09-30T13:47:34.943352+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:47:34.998697+00:00", "trade", 5.035, 2.0]
["2026-09-30T13:47:35.067239+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:35.079056+00:00", "trade", 5.035, 100.0]
["2026-09-30T13:47:42.510586+00:00", "trade", 5.035, 100.0]
["2026-09-30T13:47:45.766827+00:00", "trade", 5.035, 100.0]
["2026-09-30T13:47:49.298090+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:49.298126+00:00", "trade", 5.035, 80.0]
["2026-09-30T13:47:49.298127+00:00", "trade", 5.035, 20.0]
["2026-09-30T13:47:49.298388+00:00", "trade", 5.035, 16.0]
["2026-09-30T13:47:49.298396+00:00", "trade", 5.035, 46.0]
["2026-09-30T13:47:49.298422+00:00", "trade", 5.03, 28.0]
["2026-09-30T13:47:50.119284+00:00", "trade", 5.035, 28.0]
["2026-09-30T13:47:50.123218+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:52.302095+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:53.448194+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:56.800992+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:56.801040+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:47:57.317831+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:00.121677+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:00.319978+00:00", "trade", 5.035, 20.0]
["2026-09-30T13:48:06.106759+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:06.106772+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:06.107330+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:09.686147+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:09.686192+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:10.456252+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:10.456306+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:11.379459+00:00", "trade", 5.0398, 3900.0]
["2026-09-30T13:48:12.689657+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:12.824380+00:00", "trade", 5.035, 1.0]
["2026-09-30T13:48:12.824416+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:20.770252+00:00", "trade", 5.035, 4.0]
["2026-09-30T13:48:20.997749+00:00", "trade", 5.035, 40.0]
["2026-09-30T13:48:39.125308+00:00", "trade", 5.034, 2.0]
["2026-09-30T13:48:40.210628+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:48:40.210647+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210655+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:48:40.210656+00:00", "trade", 5.03, 76.0]
["2026-09-30T13:48:40.210661+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:48:40.210661+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210667+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:48:40.210694+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210695+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:48:40.210701+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210708+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210715+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210743+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210782+00:00", "trade", 5.03, 88.0]
["2026-09-30T13:48:40.210798+00:00", "trade", 5.03, 92.0]
["2026-09-30T13:48:40.210798+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:48:40.210798+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210850+00:00", "trade", 5.03, 98.0]
["2026-09-30T13:48:40.210851+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:48:40.210856+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:48:40.210863+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.210904+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.211025+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:48:40.214778+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.217015+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:40.269542+00:00", "trade", 5.035, 2.0]
["2026-09-30T13:48:40.292784+00:00", "trade", 5.035, 41.0]
["2026-09-30T13:48:43.940095+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:43.944343+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:43.944384+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:50.965398+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:57.746766+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:58.702477+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:59.702312+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:59.702993+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:59.703021+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:59.705878+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:48:59.705937+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:48:59.706836+00:00", "trade", 5.035, 88.0]
["2026-09-30T13:49:06.497624+00:00", "trade", 5.035, 11.0]
["2026-09-30T13:49:10.783525+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783527+00:00", "trade", 5.04, 300.0]
["2026-09-30T13:49:10.783528+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783530+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783531+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783534+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783546+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783553+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783558+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783559+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783569+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:49:10.783573+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783594+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783619+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783627+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783633+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783639+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783653+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783657+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783701+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783708+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783723+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783737+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783760+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783767+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783785+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783899+00:00", "trade", 5.04, 7.0]
["2026-09-30T13:49:10.783922+00:00", "trade", 5.04, 15.0]
["2026-09-30T13:49:10.783924+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783924+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:10.783988+00:00", "quote", 5.03, 5.04]
["2026-09-30T13:49:10.783999+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:10.783999+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:10.784001+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:10.784060+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:10.784123+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:10.784961+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:10.785386+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:10.804017+00:00", "trade", 5.045, 10.0]
["2026-09-30T13:49:10.883715+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:10.887804+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:10.900420+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:18.346294+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:18.346348+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:18.346393+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:18.346747+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:28.335939+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:28.336514+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:28.337044+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:28.337071+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:28.439196+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:33.544019+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:33.544809+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:33.547532+00:00", "trade", 5.0465, 522.0]
["2026-09-30T13:49:33.549101+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:34.454862+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:34.454889+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:34.459533+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:34.459561+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:34.460251+00:00", "trade", 5.04, 8.0]
["2026-09-30T13:49:34.705161+00:00", "trade", 5.04, 7.0]
["2026-09-30T13:49:39.052042+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:49:41.564637+00:00", "trade", 5.04, 99.0]
["2026-09-30T13:49:41.565597+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.566599+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.589904+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.589989+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.589996+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.590481+00:00", "trade", 5.04, 6.0]
["2026-09-30T13:49:41.590839+00:00", "trade", 5.04, 200.0]
["2026-09-30T13:49:41.591122+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.591196+00:00", "trade", 5.05, 6.0]
["2026-09-30T13:49:41.591229+00:00", "trade", 5.05, 114.0]
["2026-09-30T13:49:41.591285+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.591535+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.591707+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.592417+00:00", "trade", 5.05, 800.0]
["2026-09-30T13:49:41.592505+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.592803+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.592982+00:00", "trade", 5.04, 800.0]
["2026-09-30T13:49:41.593141+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.593446+00:00", "trade", 5.04, 114.0]
["2026-09-30T13:49:41.596274+00:00", "trade", 5.05, 200.0]
["2026-09-30T13:49:41.596560+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.597446+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:41.597461+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:49:41.600452+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:41.602023+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:41.602024+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.602026+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.602029+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.602029+00:00", "quote", 5.03, 5.05]
["2026-09-30T13:49:41.602051+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602058+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602065+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602072+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602085+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602091+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602098+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602104+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602114+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602115+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.602117+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602119+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.602124+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602199+00:00", "quote", 5.04, 5.06]
["2026-09-30T13:49:41.602210+00:00", "quote", 5.04, 5.06]
["2026-09-30T13:49:41.602235+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602289+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602298+00:00", "quote", 5.04, 5.05]
["2026-09-30T13:49:41.602332+00:00", "quote", 5.04, 5.06]
["2026-09-30T13:49:41.602537+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:49:41.602539+00:00", "trade", 5.05, 8.0]
["2026-09-30T13:49:41.602602+00:00", "quote", 5.04, 5.06]
["2026-09-30T13:49:41.602702+00:00", "quote", 5.04, 5.06]
["2026-09-30T13:49:41.602743+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:49:41.603026+00:00", "trade", 5.045, 100.0]
["2026-09-30T13:49:41.603330+00:00", "trade", 5.0499, 100.0]
["2026-09-30T13:49:41.603476+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:49:41.603651+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:49:41.604825+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:41.605068+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:49:41.605944+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:49:41.622868+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:49:47.358072+00:00", "trade", 5.054, 2.0]
["2026-09-30T13:49:47.459376+00:00", "trade", 5.055, 1.0]
["2026-09-30T13:49:47.560606+00:00", "trade", 5.055, 1.0]
["2026-09-30T13:49:52.917027+00:00", "trade", 5.055, 20.0]
["2026-09-30T13:50:01.963663+00:00", "trade", 5.055, 4000.0]
["2026-09-30T13:50:10.349673+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:50:10.501035+00:00", "trade", 5.055, 831.0]
["2026-09-30T13:50:17.322209+00:00", "trade", 5.055, 1.0]
["2026-09-30T13:50:17.322271+00:00", "trade", 5.055, 4.0]
["2026-09-30T13:50:36.886221+00:00", "trade", 5.055, 1.0]
["2026-09-30T13:50:55.498244+00:00", "trade", 5.054, 2.0]
["2026-09-30T13:51:01.410435+00:00", "trade", 5.06, 44.0]
["2026-09-30T13:51:01.410552+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410561+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410620+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410621+00:00", "trade", 5.06, 1000.0]
["2026-09-30T13:51:01.410622+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:51:01.410662+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410882+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410897+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410904+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410915+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:51:01.410917+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.410920+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:51:01.410924+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.411008+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.411008+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.411198+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:51:01.411199+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:51:01.411231+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:51:01.411294+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.411470+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.411598+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.411924+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.411933+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.412243+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.412354+00:00", "trade", 5.065, 1.0]
["2026-09-30T13:51:01.416480+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:51:01.511067+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.512039+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672208+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:51:01.672420+00:00", "trade", 5.07, 99.0]
["2026-09-30T13:51:01.672421+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:51:01.672465+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672472+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672478+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672485+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672491+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672498+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672507+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:51:01.672508+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672510+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:51:01.672512+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672513+00:00", "trade", 5.07, 200.0]
["2026-09-30T13:51:01.672515+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672558+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672586+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672674+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672708+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:51:01.672737+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:51:01.672740+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672769+00:00", "trade", 5.07, 7.0]
["2026-09-30T13:51:01.672787+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:51:01.672816+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:01.672818+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:01.672825+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:01.672860+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:51:01.672924+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:51:01.672924+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:01.672949+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:01.672977+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:01.672995+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:51:01.673136+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:01.673176+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:01.673194+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:51:01.673224+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:01.673240+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:01.673258+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:51:01.673265+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:51:01.673356+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:01.674272+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:01.706408+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:01.706432+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:01.707854+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:06.025168+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:51:06.025239+00:00", "trade", 5.075, 43.0]
["2026-09-30T13:51:06.026555+00:00", "trade", 5.075, 44.0]
["2026-09-30T13:51:09.566069+00:00", "trade", 5.075, 238.0]
["2026-09-30T13:51:10.817453+00:00", "trade", 5.075, 9.0]
["2026-09-30T13:51:11.290396+00:00", "trade", 5.0735, 50.0]
["2026-09-30T13:51:13.232319+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:13.232330+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:18.526065+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:20.129686+00:00", "trade", 5.0782, 20.0]
["2026-09-30T13:51:25.530896+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:25.531399+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:29.303727+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:29.303778+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:29.303832+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:51:29.305730+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:29.306472+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:29.306497+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306506+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306513+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306520+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306526+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306534+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306540+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306547+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306555+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:51:29.306560+00:00", "trade", 5.08, 1000.0]
["2026-09-30T13:51:29.306560+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306560+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306571+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:51:29.306575+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306582+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306588+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306603+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306627+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306748+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306755+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306756+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:51:29.306762+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306769+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:29.306806+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:51:29.306854+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:51:29.306855+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:29.306887+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:29.306928+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:29.306942+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:29.307047+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:29.307219+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:29.307277+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:29.307332+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:29.307781+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:29.307861+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:30.108475+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:38.715176+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:38.721450+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:38.721911+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.010134+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.010149+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.010254+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:41.011146+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:41.044814+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:41.044833+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.044840+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.044854+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.044860+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.044867+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.044874+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.045251+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.045279+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.045380+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:51:41.045381+00:00", "trade", 5.09, 14.0]
["2026-09-30T13:51:41.045381+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:51:41.045382+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:41.045382+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.045389+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.045533+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.046312+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.046341+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.050031+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.078451+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.144847+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.145661+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:41.674546+00:00", "trade", 5.081, 1169.0]
["2026-09-30T13:51:41.752161+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:42.044016+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:46.792187+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:56.651152+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:51:56.651589+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:00.421627+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:01.206493+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:01.207706+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:03.857740+00:00", "trade", 5.089, 1.0]
["2026-09-30T13:52:11.952423+00:00", "trade", 5.09, 88.0]
["2026-09-30T13:52:12.806826+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:12.807278+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:12.807753+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:13.052390+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:13.052399+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:14.907366+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:23.241525+00:00", "trade", 5.0806, 1.0]
["2026-09-30T13:52:23.340606+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:52:23.341339+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:52:26.129030+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:52:26.709958+00:00", "trade", 5.09, 88.0]
["2026-09-30T13:52:26.709962+00:00", "trade", 5.09, 88.0]
["2026-09-30T13:52:27.841472+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:28.311671+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:31.024633+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:37.888707+00:00", "trade", 5.089, 2.0]
["2026-09-30T13:52:42.902930+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:46.737711+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:52:49.216383+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:53:01.010298+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:01.010648+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:53:01.010711+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:53:09.052015+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:53:24.052037+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:53:28.711232+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:53:29.190449+00:00", "trade", 5.0998, 100.0]
["2026-09-30T13:53:29.191247+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:33.046303+00:00", "trade", 5.09, 104.0]
["2026-09-30T13:53:33.046331+00:00", "trade", 5.09, 62.0]
["2026-09-30T13:53:33.046485+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:53:33.047193+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:53:34.594909+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:53:34.602372+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:53:34.602878+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:53:34.603058+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:34.603508+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:37.819519+00:00", "trade", 5.09, 88.0]
["2026-09-30T13:53:38.713431+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:39.088582+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:39.089222+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:39.089232+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:42.151992+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:42.151993+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:53:42.152026+00:00", "trade", 5.1, 900.0]
["2026-09-30T13:53:42.152026+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:53:42.152027+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:53:42.152029+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:53:42.152054+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152068+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152074+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152081+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152088+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152294+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152299+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:53:42.152493+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152499+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152506+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:42.152598+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:53:42.152599+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:53:42.152599+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.152603+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.152700+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.152812+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.153516+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.153851+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.153892+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.155298+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.157200+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.162497+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.172954+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.185668+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.252767+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.252846+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:42.252916+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:43.522329+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:53:43.522344+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:53:43.522348+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:43.522634+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:53:43.522637+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:53:43.522925+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:53:43.522942+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:53:43.523657+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:43.524044+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:43.524085+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:53:43.527743+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:53:43.527933+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:53:43.528745+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:53:43.528809+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:53:43.528825+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:53:43.529419+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:53:43.542924+00:00", "trade", 5.095, 4.0]
["2026-09-30T13:53:43.542982+00:00", "trade", 5.095, 2.0]
["2026-09-30T13:53:43.558675+00:00", "trade", 5.095, 100.0]
["2026-09-30T13:53:46.178640+00:00", "trade", 5.095, 2.0]
["2026-09-30T13:53:48.526032+00:00", "trade", 5.095, 100.0]
["2026-09-30T13:53:54.055610+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:53:55.686900+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:53:59.945830+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:53:59.946062+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:00.432644+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:00.432650+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:00.432741+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:00.433737+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:02.169066+00:00", "trade", 5.095, 28.0]
["2026-09-30T13:54:09.051793+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:09.052218+00:00", "trade", 5.095, 2.0]
["2026-09-30T13:54:12.296436+00:00", "trade", 5.095, 4.0]
["2026-09-30T13:54:19.551023+00:00", "trade", 5.095, 75.0]
["2026-09-30T13:54:20.301496+00:00", "trade", 5.095, 7.0]
["2026-09-30T13:54:21.528480+00:00", "trade", 5.095, 100.0]
["2026-09-30T13:54:21.536801+00:00", "trade", 5.095, 100.0]
["2026-09-30T13:54:37.056679+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:54:37.837210+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:54:37.837648+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:54:43.586016+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:54:43.586053+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:54:43.586092+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:54:46.458648+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:54:47.505648+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:54:53.631947+00:00", "trade", 5.11, 39.0]
["2026-09-30T13:54:54.323891+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:55:01.733663+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:09.051039+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:09.051066+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:09.052085+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:13.520877+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:13.521026+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:13.521296+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:13.522275+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:13.589985+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:55:13.589985+00:00", "trade", 5.09, 61.0]
["2026-09-30T13:55:13.590103+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:55:21.757379+00:00", "trade", 5.1079, 1.0]
["2026-09-30T13:55:39.447546+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:55:39.447566+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:39.447587+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:39.447594+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:39.448127+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:39.448865+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:39.453090+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:39.454963+00:00", "trade", 5.1, 165.0]
["2026-09-30T13:55:39.456598+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:55:39.456707+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:55:39.481185+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:39.547697+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:39.548669+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:39.548909+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:55:48.893490+00:00", "trade", 5.09, 125.0]
["2026-09-30T13:55:57.414829+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:55:57.414830+00:00", "trade", 5.11, 8.0]
["2026-09-30T13:55:57.414862+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:57.414882+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:57.415146+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:55:57.415484+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:57.415624+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:55:57.415729+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:57.416246+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:57.416748+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:57.419289+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:55:57.448468+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:55:57.449708+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:55:59.505871+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:55:59.506853+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:56:02.639205+00:00", "trade", 5.094, 2.0]
["2026-09-30T13:56:09.328498+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:56:09.328504+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:56:09.328946+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:56:17.977478+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:17.977508+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:56:17.977549+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:17.977575+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:56:17.977612+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:56:17.977811+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:56:17.978073+00:00", "trade", 5.1, 88.0]
["2026-09-30T13:56:17.978157+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:17.978722+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:17.978732+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:56:17.979178+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:17.979276+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:17.980052+00:00", "trade", 5.09, 64.0]
["2026-09-30T13:56:17.991595+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:17.992006+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:56:17.992074+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:56:17.992081+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:56:17.992298+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:56:17.992324+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:56:18.513634+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:56:18.513666+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:56:19.212213+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:56:19.212213+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.212232+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:56:19.212233+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:56:19.212255+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:19.212281+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:56:19.212291+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:56:19.212310+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:56:19.212878+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.212979+00:00", "trade", 5.09, 88.0]
["2026-09-30T13:56:19.212998+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.213227+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.213506+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:56:19.213595+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.214311+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.227898+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.315939+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.316689+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:19.317146+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:20.516783+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:23.009911+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:25.386015+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:25.386416+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:27.970737+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:27.970763+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:56:36.790373+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:57:07.065971+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:57:22.065960+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:57:22.066024+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:57:37.065898+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:57:37.065961+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:57:45.031552+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:57:52.065941+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:57:52.066002+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:58:00.295000+00:00", "trade", 5.09, 492.0]
["2026-09-30T13:58:00.295565+00:00", "trade", 5.09, 8.0]
["2026-09-30T13:58:00.301079+00:00", "trade", 5.0865, 13.0]
["2026-09-30T13:58:01.082491+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:58:01.082492+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:58:01.082514+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:58:01.082514+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:58:01.082515+00:00", "trade", 5.09, 22.0]
["2026-09-30T13:58:01.082517+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:58:01.082528+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:58:01.082535+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:58:01.082562+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:58:01.082564+00:00", "trade", 5.1, 4000.0]
["2026-09-30T13:58:01.082568+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:58:01.082583+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:58:01.083043+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:58:01.083088+00:00", "trade", 5.095, 1.0]
["2026-09-30T13:58:01.083114+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:58:01.083344+00:00", "quote", 5.1, 5.1]
["2026-09-30T13:58:01.083373+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:58:01.093804+00:00", "trade", 5.105, 19.0]
["2026-09-30T13:58:01.102350+00:00", "trade", 5.11, 200.0]
["2026-09-30T13:58:01.102351+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:58:01.102363+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:58:01.102374+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:58:01.102531+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:58:01.102570+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:58:01.102651+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:58:01.102748+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:58:01.102792+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.102839+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:58:01.103248+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.103344+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.103363+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.103729+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.103752+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.103848+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.103865+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.104225+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.104244+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.104342+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.104359+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.104726+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.104745+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.104846+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105003+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105225+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105242+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105322+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105466+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105696+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105719+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105809+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.105930+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106191+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106213+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106302+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106391+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106696+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106709+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106783+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.106803+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.107261+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.148204+00:00", "trade", 5.12, 25.0]
["2026-09-30T13:58:01.148254+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:58:01.148256+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:58:01.148256+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:58:01.148256+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:58:01.148424+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:01.148668+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:58:01.149176+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:58:02.102328+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:58:05.310080+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:58:07.065951+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:58:09.027199+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:58:13.406117+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:13.406348+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:13.408983+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:14.564998+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:20.506458+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:21.835046+00:00", "trade", 5.1254, 35.0]
["2026-09-30T13:58:22.065933+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:58:32.433359+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:32.434321+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:35.719674+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:37.067068+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:58:37.067150+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:58:37.067159+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:37.068569+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:37.068580+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:58:52.065985+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:58:53.256963+00:00", "trade", 5.119, 2.0]
["2026-09-30T13:59:19.243173+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:59:19.243174+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:59:19.243175+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:59:19.243177+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:59:19.243179+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:59:19.243187+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:59:19.243194+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:59:19.243201+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:59:19.243209+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:59:19.243230+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:59:19.243313+00:00", "trade", 5.13, 98.0]
["2026-09-30T13:59:19.243505+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:59:19.243546+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:59:19.243603+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:59:19.243605+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:59:19.243645+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.243751+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.243827+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.243897+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.244431+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.251004+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:59:19.343904+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.344333+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.344348+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.344467+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.345341+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.345449+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.345843+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.345993+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.346014+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.346458+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.346511+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.346523+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.346947+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.346962+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.347003+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.347089+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.347113+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.347465+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.347533+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.347638+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.347693+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.347705+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.348113+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.348139+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.348155+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.348576+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.348598+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.348685+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.348707+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.349148+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.349598+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.349628+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.349648+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.350081+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:59:19.355999+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.356292+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:19.443616+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:20.437054+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:20.561025+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:22.140160+00:00", "trade", 5.125, 50.0]
["2026-09-30T13:59:22.140211+00:00", "trade", 5.125, 50.0]
["2026-09-30T13:59:27.318210+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:27.318595+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:31.556089+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:34.420253+00:00", "trade", 5.1107, 1.0]
["2026-09-30T13:59:35.066353+00:00", "trade", 5.14, 5.0]
["2026-09-30T13:59:38.265060+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:38.265517+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:59:38.282822+00:00", "quote", 5.11, 5.14]
["2026-09-30T14:00:01.499069+00:00", "trade", 5.124, 2.0]
["2026-09-30T14:00:12.208676+00:00", "trade", 5.134, 952.0]
["2026-09-30T14:00:23.005188+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:23.005233+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:23.005242+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:23.092223+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:24.000457+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:24.665585+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:35.536382+00:00", "trade", 5.129, 2.0]
["2026-09-30T14:00:40.060848+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:40.060861+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:40.067060+00:00", "trade", 5.13, 62.0]
["2026-09-30T14:00:40.067061+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:00:40.067061+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:00:40.067121+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:00:40.067142+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:00:40.067145+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:00:40.067160+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:00:40.067435+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:00:40.067446+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:00:40.067485+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:40.067500+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:00:40.067566+00:00", "trade", 5.13, 12.0]
["2026-09-30T14:00:40.069367+00:00", "trade", 5.13, 14.0]
["2026-09-30T14:00:40.072606+00:00", "trade", 5.13, 300.0]
["2026-09-30T14:00:40.072665+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:00:40.073852+00:00", "trade", 5.13, 42.0]
["2026-09-30T14:00:40.103507+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:00:40.111840+00:00", "trade", 5.13, 44.0]
["2026-09-30T14:00:40.140624+00:00", "trade", 5.13, 25.0]
["2026-09-30T14:00:40.884057+00:00", "trade", 5.13, 10.0]
["2026-09-30T14:00:40.884771+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:41.622185+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:00:41.623614+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:00:49.453400+00:00", "trade", 5.12, 983.0]
["2026-09-30T14:00:51.435420+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:00:59.696440+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:00.921506+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:01.105122+00:00", "trade", 5.13, 118.0]
["2026-09-30T14:01:01.105691+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:01:03.721349+00:00", "trade", 5.14, 5.0]
["2026-09-30T14:01:03.722625+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:03.723076+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:08.007406+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:10.247423+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:11.427536+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:11.428118+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:15.545957+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:25.822097+00:00", "trade", 5.1204, 170.0]
["2026-09-30T14:01:27.436558+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:27.437043+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:28.712089+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:28.712118+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:35.392392+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:36.212190+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:36.212586+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:36.212612+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:38.233781+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:46.905486+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:54.173128+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:54.178460+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:54.312169+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:55.251231+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:58.148681+00:00", "trade", 5.1204, 100.0]
["2026-09-30T14:01:58.517873+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:59.580526+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:01:59.580572+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:02:00.666338+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:02:01.593615+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:01.593635+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:02:01.593649+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:02:01.593662+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:02:01.593669+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:02:01.593676+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:02:01.593683+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:02:01.593715+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:01.593777+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:01.593778+00:00", "trade", 5.14, 21.0]
["2026-09-30T14:02:01.593778+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:02:01.593838+00:00", "trade", 5.14, 500.0]
["2026-09-30T14:02:01.593838+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:02:01.593938+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.594190+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.594325+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.594707+00:00", "trade", 5.14, 15.0]
["2026-09-30T14:02:01.597756+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.607456+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.627255+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.694158+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.708641+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:01.794243+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:02:01.794563+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:02:07.863032+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:02:07.863125+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:07.863170+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:07.863184+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:07.863213+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:07.864003+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:07.866252+00:00", "trade", 5.14, 10.0]
["2026-09-30T14:02:07.866873+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:14.021395+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:14.022999+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:33.741212+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:02:36.532315+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:02:39.416941+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:02:39.416961+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.416972+00:00", "trade", 5.15, 34.0]
["2026-09-30T14:02:39.416983+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.416987+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:02:39.416989+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.416995+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.417010+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.417036+00:00", "trade", 5.15, 500.0]
["2026-09-30T14:02:39.417036+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.417070+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:02:39.417110+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:02:39.417180+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.417194+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.417252+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.417304+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:02:39.417358+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:02:39.417373+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:02:39.417373+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.417442+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:02:39.417516+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.417646+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.420297+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.420306+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.422076+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.422437+00:00", "trade", 5.15, 44.0]
["2026-09-30T14:02:39.422451+00:00", "trade", 5.15, 44.0]
["2026-09-30T14:02:39.422540+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422550+00:00", "trade", 5.15, 44.0]
["2026-09-30T14:02:39.422614+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422615+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422619+00:00", "trade", 5.15, 44.0]
["2026-09-30T14:02:39.422622+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422635+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422636+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422640+00:00", "trade", 5.15, 12.0]
["2026-09-30T14:02:39.422649+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422689+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422711+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422723+00:00", "trade", 5.15, 8.0]
["2026-09-30T14:02:39.422741+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.422758+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.423002+00:00", "trade", 5.15, 88.0]
["2026-09-30T14:02:39.425512+00:00", "trade", 5.15, 44.0]
["2026-09-30T14:02:39.427281+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.428807+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.429237+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.429263+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.429672+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.430186+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.431546+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.431997+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.450582+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.484788+00:00", "trade", 5.15, 150.0]
["2026-09-30T14:02:39.484789+00:00", "trade", 5.15, 300.0]
["2026-09-30T14:02:39.484792+00:00", "trade", 5.15, 150.0]
["2026-09-30T14:02:39.484809+00:00", "trade", 5.15, 150.0]
["2026-09-30T14:02:39.484922+00:00", "trade", 5.15, 150.0]
["2026-09-30T14:02:39.485183+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:02:39.485193+00:00", "trade", 5.15, 6.0]
["2026-09-30T14:02:39.506707+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.506762+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.506857+00:00", "trade", 5.15, 300.0]
["2026-09-30T14:02:39.506860+00:00", "trade", 5.16, 15.0]
["2026-09-30T14:02:39.506860+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:02:39.506860+00:00", "trade", 5.16, 4.0]
["2026-09-30T14:02:39.506869+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:02:39.507248+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.507317+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.507707+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.508161+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.516822+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:39.517102+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:40.469979+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:40.480173+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:02:41.038010+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.038406+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.039141+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.039297+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:41.039411+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.039424+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.039741+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.039773+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.039825+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:41.040129+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:41.040184+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:41.040271+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:02:41.040308+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:41.040580+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:41.040677+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:41.138953+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:45.392372+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:47.120019+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:50.331969+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:50.333056+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:51.644835+00:00", "trade", 5.145, 1.0]
["2026-09-30T14:02:51.656537+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:02:51.835912+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:51.835919+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:51.928407+00:00", "trade", 5.14, 300.0]
["2026-09-30T14:02:51.928413+00:00", "trade", 5.14, 150.0]
["2026-09-30T14:02:51.928418+00:00", "trade", 5.14, 150.0]
["2026-09-30T14:02:51.928429+00:00", "trade", 5.14, 150.0]
["2026-09-30T14:02:51.928430+00:00", "trade", 5.14, 150.0]
["2026-09-30T14:02:51.928528+00:00", "trade", 5.14, 150.0]
["2026-09-30T14:02:51.928624+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:51.928670+00:00", "trade", 5.14, 200.0]
["2026-09-30T14:02:51.928679+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:51.928697+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:51.928706+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:51.928764+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:51.928834+00:00", "trade", 5.14, 75.0]
["2026-09-30T14:02:51.928844+00:00", "trade", 5.14, 150.0]
["2026-09-30T14:02:51.928851+00:00", "trade", 5.14, 10.0]
["2026-09-30T14:02:51.928858+00:00", "trade", 5.14, 28.0]
["2026-09-30T14:02:51.928973+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:02:51.933837+00:00", "trade", 5.145, 2.0]
["2026-09-30T14:02:51.934287+00:00", "trade", 5.145, 2.0]
["2026-09-30T14:02:51.934345+00:00", "trade", 5.145, 8.0]
["2026-09-30T14:02:51.935045+00:00", "trade", 5.145, 2.0]
["2026-09-30T14:02:51.944144+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:02:51.965681+00:00", "trade", 5.145, 11.0]
["2026-09-30T14:02:52.892763+00:00", "trade", 5.145, 90.0]
["2026-09-30T14:02:52.909233+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:03:00.066008+00:00", "quote", 5.13, 5.16]
["2026-09-30T14:03:00.074660+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:00.074722+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:00.074749+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:00.075497+00:00", "trade", 5.15, 44.0]
["2026-09-30T14:03:00.146120+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:00.174303+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:03:01.442392+00:00", "trade", 5.15, 2500.0]
["2026-09-30T14:03:24.055002+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:28.036078+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:28.487186+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:28.492596+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:03:28.492597+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:03:28.492598+00:00", "trade", 5.16, 200.0]
["2026-09-30T14:03:28.492625+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:03:28.492640+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:03:28.492646+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:03:28.492668+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:03:28.492675+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:03:28.492702+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:03:28.492709+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:03:28.492758+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:03:28.492758+00:00", "trade", 5.16, 200.0]
["2026-09-30T14:03:28.492759+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:03:28.492904+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:03:28.493192+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:03:28.493227+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:28.493276+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:28.497780+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:28.498030+00:00", "trade", 5.165, 4.0]
["2026-09-30T14:03:28.501064+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:28.505648+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:28.506520+00:00", "trade", 5.165, 100.0]
["2026-09-30T14:03:28.508780+00:00", "trade", 5.165, 7.0]
["2026-09-30T14:03:28.593193+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:28.593329+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.182646+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.182892+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.183344+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.183649+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.183697+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:03:30.183748+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.184029+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.184201+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.184622+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.184639+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.184680+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.184713+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.185127+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.190867+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.190894+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:30.191338+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:03:30.191397+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:03:30.191860+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:03:30.195185+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:03:31.794926+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:03:31.808820+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:03:31.925505+00:00", "trade", 5.1617, 1.0]
["2026-09-30T14:03:33.493684+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:03:36.881861+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:03:36.882588+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:36.882617+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:36.883117+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:36.883148+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:36.883174+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:36.883238+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:36.883249+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:36.883742+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:43.039178+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:45.053237+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:45.053578+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:03:46.559616+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:03:46.559694+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:03:46.559721+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:03:46.560348+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:03:46.560418+00:00", "trade", 5.17, 3.0]
["2026-09-30T14:03:46.580440+00:00", "trade", 5.17, 4.0]
["2026-09-30T14:03:46.581506+00:00", "trade", 5.17, 3.0]
["2026-09-30T14:03:46.604732+00:00", "trade", 5.17, 4.0]
["2026-09-30T14:03:48.473080+00:00", "trade", 5.17, 2.0]
["2026-09-30T14:03:49.058137+00:00", "trade", 5.17, 80.0]
["2026-09-30T14:03:49.074423+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:03:55.918336+00:00", "trade", 5.17, 2.0]
["2026-09-30T14:04:00.406722+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:05.918379+00:00", "trade", 5.17, 2.0]
["2026-09-30T14:04:05.919585+00:00", "trade", 5.17, 158.0]
["2026-09-30T14:04:05.919764+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:04:05.925162+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:05.925187+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:06.028269+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:08.050506+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:04:08.051518+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:08.051565+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:09.563403+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:09.563441+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:09.563795+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:17.185207+00:00", "trade", 5.17, 55.0]
["2026-09-30T14:04:17.190224+00:00", "trade", 5.17, 2.0]
["2026-09-30T14:04:17.191141+00:00", "trade", 5.17, 42.0]
["2026-09-30T14:04:17.191431+00:00", "trade", 5.17, 3.0]
["2026-09-30T14:04:17.224636+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:04:17.224693+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:04:17.225006+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:04:17.225136+00:00", "trade", 5.17, 41.0]
["2026-09-30T14:04:17.228790+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:04:17.466042+00:00", "trade", 5.17, 6.0]
["2026-09-30T14:04:23.146473+00:00", "trade", 5.17, 2500.0]
["2026-09-30T14:04:23.147579+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:04:23.993796+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:04:25.918283+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:04:29.014847+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:32.574609+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:35.918334+00:00", "trade", 5.17, 2.0]
["2026-09-30T14:04:38.575628+00:00", "trade", 5.17, 40.0]
["2026-09-30T14:04:43.525129+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:04:45.918236+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:04:55.918149+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:05:03.364571+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:03.364956+00:00", "trade", 5.165, 17.0]
["2026-09-30T14:05:03.364988+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:03.365027+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:04.404156+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:04.406847+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:04.408348+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:04.408372+00:00", "trade", 5.16, 5.0]
["2026-09-30T14:05:04.408397+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:04.408400+00:00", "trade", 5.16, 5.0]
["2026-09-30T14:05:04.408402+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:05:04.408416+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:04.408655+00:00", "trade", 5.16, 50.0]
["2026-09-30T14:05:04.408928+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:05:04.408929+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:05:04.408929+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:04.408943+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:04.409039+00:00", "trade", 5.16, 90.0]
["2026-09-30T14:05:04.409102+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:05:04.409328+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.409388+00:00", "trade", 5.155, 100.0]
["2026-09-30T14:05:04.409399+00:00", "trade", 5.15, 26.0]
["2026-09-30T14:05:04.409400+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:05:04.409402+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:05:04.409403+00:00", "trade", 5.15, 68.0]
["2026-09-30T14:05:04.409616+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.409718+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:05:04.409779+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.409997+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:05:04.410067+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.410123+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.410509+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.410532+00:00", "trade", 5.16, 200.0]
["2026-09-30T14:05:04.416125+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.421473+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.459118+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:04.459529+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:05:10.612387+00:00", "trade", 5.155, 14.0]
["2026-09-30T14:05:12.949302+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:19.560945+00:00", "trade", 5.1401, 50.0]
["2026-09-30T14:05:21.010846+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:25.997782+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:05:25.997825+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:25.997846+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:25.998086+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:25.998198+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:05:25.998916+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:05:25.999897+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:26.005010+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:26.011602+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:05:38.020114+00:00", "trade", 5.16, 59.0]
["2026-09-30T14:05:45.923521+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:05:45.923619+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:05:45.923794+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:05:45.923801+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:05:45.923808+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:05:45.923813+00:00", "trade", 5.16, 34.0]
["2026-09-30T14:05:45.923818+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:05:45.923999+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:05:45.924075+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:05:45.924075+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:05:45.924076+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:05:45.924090+00:00", "trade", 5.16, 99.0]
["2026-09-30T14:05:45.924090+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:05:45.924091+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.924108+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.924138+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.924234+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.924346+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:05:45.928003+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.928261+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.935379+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.935580+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:05:45.935869+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:05:45.936029+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.936493+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.936537+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.936547+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.936652+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.936661+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.936974+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.936991+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937037+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937049+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937140+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937148+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937463+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937482+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937525+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937536+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937623+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937636+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937951+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.937965+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938009+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938022+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938110+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938124+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938437+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938453+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938495+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938509+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938599+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938606+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938925+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938941+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.938990+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939000+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939088+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939096+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939412+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939427+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939473+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939485+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939578+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939587+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939894+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939908+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939955+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.939967+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940066+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940082+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940379+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940391+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940439+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940453+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940559+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940571+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940866+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940880+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940928+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.940960+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941040+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941057+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941354+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941370+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941419+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941435+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941519+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941535+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941838+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941852+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941900+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.941913+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942001+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942012+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942326+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942337+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942386+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942396+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942489+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942500+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942814+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.942826+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.946392+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:45.964637+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:46.000704+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:05:55.922544+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:05:55.922608+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:06:04.612853+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:04.613146+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:04.613319+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:04.613337+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:10.138744+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:13.922884+00:00", "trade", 5.17, 5.0]
["2026-09-30T14:06:23.789384+00:00", "trade", 5.16, 200.0]
["2026-09-30T14:06:35.543614+00:00", "trade", 5.14, 10000.0]
["2026-09-30T14:06:35.544334+00:00", "trade", 5.155, 88.0]
["2026-09-30T14:06:35.544346+00:00", "trade", 5.155, 88.0]
["2026-09-30T14:06:35.544394+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:35.544417+00:00", "trade", 5.155, 12.0]
["2026-09-30T14:06:35.544443+00:00", "trade", 5.155, 12.0]
["2026-09-30T14:06:35.544747+00:00", "trade", 5.155, 44.0]
["2026-09-30T14:06:35.544774+00:00", "trade", 5.155, 88.0]
["2026-09-30T14:06:35.544807+00:00", "trade", 5.155, 44.0]
["2026-09-30T14:06:35.544872+00:00", "trade", 5.155, 5.0]
["2026-09-30T14:06:35.544890+00:00", "trade", 5.155, 12.0]
["2026-09-30T14:06:35.547335+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:06:35.547336+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:06:35.547367+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.547674+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:06:35.547843+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:06:35.547868+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:06:35.548389+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.548954+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.550824+00:00", "trade", 5.155, 200.0]
["2026-09-30T14:06:35.552426+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.553420+00:00", "trade", 5.15, 30.0]
["2026-09-30T14:06:35.559309+00:00", "trade", 5.15, 18.0]
["2026-09-30T14:06:35.563514+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.563539+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.565804+00:00", "trade", 5.15, 30.0]
["2026-09-30T14:06:35.580975+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.581004+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.581399+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.590061+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:06:35.590444+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:35.594897+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:35.594922+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:40.073257+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:06:40.082342+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:01.520445+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:04.206368+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:04.206797+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:04.206950+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:04.207409+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:08.106391+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:08.106442+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:20.183365+00:00", "trade", 5.1417, 31.0]
["2026-09-30T14:07:22.952004+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:27.341403+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:30.073366+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:07:30.073366+00:00", "quote", 5.14, 5.17]
["2026-09-30T14:07:30.073368+00:00", "trade", 5.14, 4.0]
["2026-09-30T14:07:30.073395+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:07:30.073420+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:07:30.073475+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:07:30.073534+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:07:30.073536+00:00", "trade", 5.14, 17.0]
["2026-09-30T14:07:30.073736+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:07:30.073992+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:07:30.074070+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:07:30.074517+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:07:30.081142+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:07:31.077920+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:07:31.325970+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:07:31.325998+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:07:31.326036+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:07:31.326552+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:07:31.326553+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:07:33.737431+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:07:34.828021+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:07:45.924364+00:00", "trade", 5.1411, 7.0]
["2026-09-30T14:07:47.720337+00:00", "trade", 5.12, 26.0]
["2026-09-30T14:07:47.720370+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:07:47.720371+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:07:47.720431+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:07:47.720968+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:07:47.722723+00:00", "trade", 5.12, 400.0]
["2026-09-30T14:07:47.731719+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:47.732289+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:47.757543+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:07:47.758714+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:07:48.779418+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:07:52.787594+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:08:03.690635+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:08:05.882916+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:08:05.882961+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:08:06.786596+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:08:07.582365+00:00", "trade", 5.1402, 6.0]
["2026-09-30T14:08:11.067047+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:08:17.728910+00:00", "trade", 5.115, 2.0]
["2026-09-30T14:08:19.725899+00:00", "trade", 5.11, 500.0]
["2026-09-30T14:08:35.545367+00:00", "trade", 5.1292, 7.0]
["2026-09-30T14:08:47.728890+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:08:48.115089+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:08:48.116029+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:08:48.136422+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:08:48.139059+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:08:48.139107+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:08:48.139107+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:08:48.139151+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.139175+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.139194+00:00", "trade", 5.11, 9.0]
["2026-09-30T14:08:48.139210+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.139217+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.139522+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.140157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.140329+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.141810+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:08:48.141837+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.141842+00:00", "trade", 5.1, 22.0]
["2026-09-30T14:08:48.141845+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.141847+00:00", "trade", 5.1, 2.0]
["2026-09-30T14:08:48.141916+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.141935+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.141999+00:00", "trade", 5.1, 15.0]
["2026-09-30T14:08:48.142027+00:00", "trade", 5.1, 15.0]
["2026-09-30T14:08:48.142029+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:08:48.142029+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:08:48.142030+00:00", "trade", 5.1, 22.0]
["2026-09-30T14:08:48.142031+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:08:48.142034+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:08:48.142074+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:08:48.142232+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:48.142334+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:08:48.142345+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:08:48.142358+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.150127+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.150839+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.151241+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.151669+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.152598+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.179457+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.179482+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.187118+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.337914+00:00", "trade", 5.09, 10.0]
["2026-09-30T14:08:48.337921+00:00", "trade", 5.09, 14.0]
["2026-09-30T14:08:48.337923+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.337960+00:00", "trade", 5.09, 22.0]
["2026-09-30T14:08:48.337961+00:00", "trade", 5.09, 2.0]
["2026-09-30T14:08:48.337977+00:00", "trade", 5.09, 28.0]
["2026-09-30T14:08:48.337986+00:00", "trade", 5.09, 3.0]
["2026-09-30T14:08:48.337987+00:00", "trade", 5.09, 486.0]
["2026-09-30T14:08:48.337990+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:08:48.338334+00:00", "trade", 5.09, 24.0]
["2026-09-30T14:08:48.338372+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:08:48.338373+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:08:48.338373+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:08:48.338438+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:08:48.338498+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:08:48.339370+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:08:48.339387+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:08:48.339877+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:08:48.345441+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:08:49.158293+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:08:49.839253+00:00", "trade", 5.08, 22.0]
["2026-09-30T14:08:49.839308+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:49.839315+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:08:49.839617+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:08:49.839620+00:00", "trade", 5.08, 10.0]
["2026-09-30T14:08:49.841448+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:49.843204+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:49.845416+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:49.849794+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:49.849816+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:49.859601+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:49.873606+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:50.089852+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:50.089865+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:50.180956+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:50.180983+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:50.326346+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:50.530087+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:52.138746+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:52.173443+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:08:57.710880+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:57.710887+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:57.710975+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:57.712106+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:57.712154+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:58.711920+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:58.712047+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:58.712193+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:58.712626+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:58.713605+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:58.713721+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:00.033500+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:03.321796+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:04.499366+00:00", "trade", 5.1081, 8.0]
["2026-09-30T14:09:04.500656+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:06.920758+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:06.921617+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:07.728842+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:09:07.729543+00:00", "trade", 5.075, 2.0]
["2026-09-30T14:09:08.715763+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:10.714797+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:11.710537+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:11.711219+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:12.573142+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:09:12.925891+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:20.644196+00:00", "trade", 5.075, 50.0]
["2026-09-30T14:09:27.729032+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:09:30.074374+00:00", "trade", 5.103, 6.0]
["2026-09-30T14:09:37.961749+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:38.741053+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:09:44.367298+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:47.728991+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:09:48.028190+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:48.122682+00:00", "trade", 5.094, 1.0]
["2026-09-30T14:09:50.924858+00:00", "trade", 5.0751, 20.0]
["2026-09-30T14:09:52.393362+00:00", "trade", 5.097, 6.0]
["2026-09-30T14:09:55.401069+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:09:56.170141+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:56.804314+00:00", "trade", 5.075, 299.0]
["2026-09-30T14:09:56.804315+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:09:56.804895+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:56.805231+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:56.805379+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:56.805410+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:59.888315+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:59.888342+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:59.935384+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:09:59.936159+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:59.936217+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:09:59.936620+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:03.240775+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:03.240786+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:12.479698+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:12.505784+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:10:17.728875+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:10:19.120811+00:00", "trade", 5.075, 88.0]
["2026-09-30T14:10:19.121526+00:00", "trade", 5.075, 88.0]
["2026-09-30T14:10:19.121995+00:00", "trade", 5.075, 88.0]
["2026-09-30T14:10:19.122243+00:00", "trade", 5.075, 12.0]
["2026-09-30T14:10:21.187824+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:21.193750+00:00", "trade", 5.075, 15.0]
["2026-09-30T14:10:22.927039+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:27.728986+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:10:35.545400+00:00", "trade", 5.0889, 7.0]
["2026-09-30T14:10:35.546202+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:35.590464+00:00", "trade", 5.075, 3.0]
["2026-09-30T14:10:35.590837+00:00", "trade", 5.0701, 44.0]
["2026-09-30T14:10:37.728928+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:10:47.728815+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:10:52.762643+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:10:52.762663+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:52.762679+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:52.762693+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:52.762716+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:10:52.762725+00:00", "trade", 5.07, 4.0]
["2026-09-30T14:10:52.762866+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:10:52.762916+00:00", "trade", 5.07, 4.0]
["2026-09-30T14:10:52.762930+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:52.762949+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:10:52.763030+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:10:52.763116+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:10:52.763188+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:10:52.763195+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:10:52.763213+00:00", "trade", 5.07, 90.0]
["2026-09-30T14:10:52.763397+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.763493+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.763692+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.763771+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.763797+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.764023+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.764474+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.764541+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.764694+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.765656+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.765668+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:52.768446+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:10:52.768742+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:10:52.769056+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:10:52.769093+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:10:52.769566+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:10:52.769573+00:00", "trade", 5.065, 88.0]
["2026-09-30T14:10:52.770063+00:00", "trade", 5.065, 12.0]
["2026-09-30T14:10:52.770449+00:00", "trade", 5.065, 88.0]
["2026-09-30T14:10:52.770570+00:00", "trade", 5.065, 12.0]
["2026-09-30T14:10:52.806279+00:00", "trade", 5.065, 8.0]
["2026-09-30T14:11:00.422689+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:00.422701+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:00.423232+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:04.499392+00:00", "trade", 5.0708, 6.0]
["2026-09-30T14:11:05.021855+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:05.022913+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:05.022922+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:05.606232+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:05.606260+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:07.825854+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:07.907048+00:00", "trade", 5.065, 15.0]
["2026-09-30T14:11:10.478262+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:10.479111+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:10.481226+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:10.481228+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:11:10.481229+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:11:10.481233+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:10.481236+00:00", "trade", 5.07, 199.0]
["2026-09-30T14:11:10.481238+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:11:10.481240+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:10.481283+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:10.481290+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:10.481630+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:10.481705+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:10.481789+00:00", "trade", 5.07, 10.0]
["2026-09-30T14:11:10.481806+00:00", "trade", 5.07, 11.0]
["2026-09-30T14:11:10.482089+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:10.482096+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:10.483827+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:10.485682+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:10.580629+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:10.581229+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:10.583852+00:00", "trade", 5.075, 88.0]
["2026-09-30T14:11:10.583859+00:00", "trade", 5.075, 88.0]
["2026-09-30T14:11:10.620074+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:11:11.380721+00:00", "trade", 5.0696, 7.0]
["2026-09-30T14:11:11.482239+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:11.482307+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:12.143418+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:12.143697+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:12.143810+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:12.144285+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:14.785583+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:16.065709+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:11:17.728891+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:11:21.386829+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:11:27.728936+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:11:32.143330+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:11:33.116816+00:00", "trade", 5.0799, 1.0]
["2026-09-30T14:11:34.527607+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527608+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:11:34.527627+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527634+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527648+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527662+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527670+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527677+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527684+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.527715+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.529412+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.530246+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.530256+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:34.561246+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:37.738316+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:11:39.807043+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:11:47.728823+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:11:48.487036+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:48.487838+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.767861+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.767948+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.771913+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:52.393420+00:00", "trade", 5.0708, 7.0]
["2026-09-30T14:11:52.495054+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:52.495704+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:52.496013+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:52.496469+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:52.496665+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.728796+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:11:57.795446+00:00", "trade", 5.065, 6.0]
["2026-09-30T14:11:57.795510+00:00", "trade", 5.065, 5.0]
["2026-09-30T14:11:58.805529+00:00", "trade", 5.0601, 2.0]
["2026-09-30T14:11:58.867119+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:06.004145+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:06.004200+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:07.728900+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:12:14.019176+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:12:14.019227+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:14.019744+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:12:14.019746+00:00", "trade", 5.06, 17.0]
["2026-09-30T14:12:14.019746+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:12:14.019838+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:12:14.019847+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:12:14.019849+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:12:14.019891+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:12:14.020147+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.020578+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.020596+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.020606+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.020633+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.020652+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.020657+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.020696+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.021309+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:14.033692+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:12:15.548979+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:15.549985+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:17.728867+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:12:17.831148+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:17.831641+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:17.832095+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:21.319504+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:21.832440+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:21.832466+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:22.366233+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:23.313975+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:23.314002+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:25.531738+00:00", "trade", 5.055, 104.0]
["2026-09-30T14:12:25.531820+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:27.728938+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:12:33.096211+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:35.545405+00:00", "trade", 5.0673, 6.0]
["2026-09-30T14:12:37.728824+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:12:37.729597+00:00", "trade", 5.055, 2.0]
["2026-09-30T14:12:41.025617+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:41.025651+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:41.034200+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:12:41.034231+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:12:41.037176+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:12:47.520145+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:12:47.520237+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:13:02.123147+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:13:03.627896+00:00", "trade", 5.055, 13.0]
["2026-09-30T14:13:03.627951+00:00", "trade", 5.055, 31.0]
["2026-09-30T14:13:05.217485+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:06.709354+00:00", "trade", 5.055, 60.0]
["2026-09-30T14:13:06.714244+00:00", "trade", 5.055, 3.0]
["2026-09-30T14:13:15.733361+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:13:16.552256+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:13:18.771978+00:00", "trade", 5.0598, 3.0]
["2026-09-30T14:13:26.591367+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:26.712719+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:29.595980+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:29.601318+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:31.720406+00:00", "trade", 5.0597, 9.0]
["2026-09-30T14:13:32.596371+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:32.606360+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:46.147029+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:46.147055+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:58.080010+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:13:58.924552+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:13:58.924559+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:14:25.532406+00:00", "trade", 5.055, 8.0]
["2026-09-30T14:14:35.461327+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:14:35.464807+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:14:38.026084+00:00", "trade", 5.0502, 3.0]
["2026-09-30T14:15:04.021190+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:15:04.022043+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:11.520723+00:00", "trade", 5.055, 15.0]
["2026-09-30T14:15:12.401785+00:00", "trade", 5.055, 13.0]
["2026-09-30T14:15:13.008773+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:13.008782+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:14.019991+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:15:14.020646+00:00", "trade", 5.055, 2.0]
["2026-09-30T14:15:17.387815+00:00", "trade", 5.055, 8.0]
["2026-09-30T14:15:20.760889+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:15:20.760890+00:00", "trade", 5.06, 80.0]
["2026-09-30T14:15:20.760892+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760898+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760905+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760908+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:15:20.760935+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760949+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760966+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760973+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760981+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.760988+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.761039+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:15:20.761129+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.761264+00:00", "trade", 5.06, 18.0]
["2026-09-30T14:15:20.761665+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:15:20.761708+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:15:20.761752+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.762068+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.762073+00:00", "trade", 5.06, 60.0]
["2026-09-30T14:15:20.762100+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.762410+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:15:20.763067+00:00", "trade", 5.06, 44.0]
["2026-09-30T14:15:20.763758+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.763766+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.764465+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.765147+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.765262+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.765378+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.767981+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:15:20.770952+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:15:20.770977+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.770991+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.770998+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.771012+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.771018+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.771043+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:15:20.771067+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.771074+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.771301+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:15:20.771335+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:15:20.771336+00:00", "trade", 5.06, 82.0]
["2026-09-30T14:15:20.771342+00:00", "trade", 5.06, 18.0]
["2026-09-30T14:15:20.771349+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:15:20.771421+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:15:20.771446+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:15:20.771527+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:15:20.771645+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:15:20.771775+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.772279+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.850320+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.851039+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.886552+00:00", "trade", 5.055, 2.0]
["2026-09-30T14:15:20.941153+00:00", "trade", 5.05, 226.0]
["2026-09-30T14:15:20.941153+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.941373+00:00", "trade", 5.05, 50.0]
["2026-09-30T14:15:20.941373+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.941532+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:15:20.941540+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.941542+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:15:20.941563+00:00", "trade", 5.05, 50.0]
["2026-09-30T14:15:20.941566+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:20.942002+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:21.054076+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:15:21.573258+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:21.573288+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:21.573295+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:21.573791+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:21.575234+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:21.770056+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:24.016662+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:15:24.595662+00:00", "trade", 5.055, 13.0]
["2026-09-30T14:15:25.771489+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:25.771515+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:30.642939+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:31.720399+00:00", "trade", 5.0571, 9.0]
["2026-09-30T14:15:34.016807+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:15:41.011359+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:41.564799+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:42.942020+00:00", "trade", 5.055, 2.0]
["2026-09-30T14:15:54.016775+00:00", "trade", 5.055, 2.0]
["2026-09-30T14:15:54.430328+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:15:56.871176+00:00", "trade", 5.055, 60.0]
["2026-09-30T14:16:02.558871+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:02.812294+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:03.851992+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:03.852038+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:03.954664+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:04.016681+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:16:07.317416+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:08.520693+00:00", "trade", 5.055, 44.0]
["2026-09-30T14:16:08.521420+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:16:08.521491+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:08.521509+00:00", "trade", 5.055, 44.0]
["2026-09-30T14:16:08.521519+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:16:08.521534+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:16:08.521581+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:16:08.521956+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:16:08.522184+00:00", "trade", 5.055, 88.0]
["2026-09-30T14:16:08.522211+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:14.026389+00:00", "trade", 5.055, 2.0]
["2026-09-30T14:16:14.780840+00:00", "trade", 5.0505, 195.0]
["2026-09-30T14:16:14.794974+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:21.930173+00:00", "trade", 5.054, 1.0]
["2026-09-30T14:16:24.016716+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:16:25.532396+00:00", "trade", 5.0563, 8.0]
["2026-09-30T14:16:33.330915+00:00", "trade", 5.0586, 1.0]
["2026-09-30T14:16:34.016736+00:00", "trade", 5.055, 2.0]
["2026-09-30T14:16:38.980565+00:00", "trade", 5.05, 224.0]
["2026-09-30T14:16:38.980566+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:16:38.980584+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:38.980591+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:38.980597+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:38.980604+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:38.980610+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:38.980617+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:38.980902+00:00", "trade", 5.05, 4.0]
["2026-09-30T14:16:38.980907+00:00", "trade", 5.05, 2.0]
["2026-09-30T14:16:38.981137+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:16:38.981139+00:00", "trade", 5.05, 92.0]
["2026-09-30T14:16:38.981139+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:16:38.981178+00:00", "trade", 5.05, 8.0]
["2026-09-30T14:16:38.981180+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:16:38.981180+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:16:38.981252+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:16:38.981253+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:16:38.981260+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:16:38.981266+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:16:38.981285+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:16:38.981297+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:16:38.981411+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:16:38.981464+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:16:38.981825+00:00", "trade", 5.045, 3.0]
["2026-09-30T14:16:38.981960+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:16:38.981984+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:16:38.982239+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:16:38.982343+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:38.982737+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:16:38.982817+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:38.983308+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:38.983348+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:38.984420+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:39.007116+00:00", "trade", 5.04, 17.0]
["2026-09-30T14:16:39.007179+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:39.022351+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:16:39.153708+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:39.724300+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:39.726097+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:39.726107+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.011566+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.012521+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.015513+00:00", "trade", 5.04, 44.0]
["2026-09-30T14:16:41.426594+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:16:41.429134+00:00", "trade", 5.04, 14.0]
["2026-09-30T14:16:41.528904+00:00", "trade", 5.04, 88.0]
["2026-09-30T14:16:41.528992+00:00", "trade", 5.04, 12.0]
["2026-09-30T14:16:41.530821+00:00", "trade", 5.04, 88.0]
["2026-09-30T14:16:41.711560+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.712062+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.712430+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.712582+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.712885+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.713439+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.713844+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:41.715271+00:00", "trade", 5.04, 88.0]
["2026-09-30T14:16:41.715346+00:00", "trade", 5.04, 88.0]
["2026-09-30T14:16:41.715402+00:00", "trade", 5.04, 12.0]
["2026-09-30T14:16:41.715750+00:00", "trade", 5.04, 88.0]
["2026-09-30T14:16:42.243102+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:16:42.243103+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:42.243122+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:16:42.243123+00:00", "trade", 5.04, 700.0]
["2026-09-30T14:16:42.243132+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:16:42.243134+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:42.243669+00:00", "trade", 5.04, 10.0]
["2026-09-30T14:16:42.243844+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:42.244648+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:42.247851+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:42.711666+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:43.745146+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:44.165862+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:52.325601+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:16:52.400006+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:16:54.016613+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:16:56.992373+00:00", "trade", 5.035, 20.0]
["2026-09-30T14:16:59.347148+00:00", "trade", 5.035, 14.0]
["2026-09-30T14:17:04.016737+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:17:04.232134+00:00", "trade", 5.0398, 1.0]
["2026-09-30T14:17:04.497569+00:00", "trade", 5.0386, 141.0]
["2026-09-30T14:17:04.768304+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:17:14.016581+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:17:14.325107+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:17:14.325660+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:17:14.327888+00:00", "trade", 5.035, 20.0]
["2026-09-30T14:17:20.763386+00:00", "trade", 5.0479, 8.0]
["2026-09-30T14:17:24.052145+00:00", "trade", 5.0501, 5.0]
["2026-09-30T14:17:44.016767+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:17:53.986328+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:17:53.990917+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:17:54.018820+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:17:54.018878+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:17:56.668745+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:17:58.035313+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:00.294367+00:00", "trade", 5.035, 2.0]
["2026-09-30T14:18:00.294506+00:00", "trade", 5.035, 3.0]
["2026-09-30T14:18:01.611566+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:01.615288+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:01.615345+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:02.836794+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:04.616544+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:04.617237+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:04.617279+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:07.114988+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:07.115798+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:07.115846+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:07.152366+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:18:11.806060+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:11.806260+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:14.016706+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:18:15.781381+00:00", "trade", 5.0423, 8.0]
["2026-09-30T14:18:16.895734+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:18:24.016823+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:18:44.016729+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:18:54.016677+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:19:02.265114+00:00", "trade", 5.035, 26.0]
["2026-09-30T14:19:04.016652+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:19:11.769376+00:00", "trade", 5.0354, 8.0]
["2026-09-30T14:19:14.016694+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:19:20.128320+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:19:22.016851+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:19:43.019173+00:00", "trade", 5.03, 57.0]
["2026-09-30T14:19:43.019174+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:19:43.019181+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:19:43.019214+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:19:43.019217+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:19:43.019222+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:19:43.019263+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:19:43.019264+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:19:43.019403+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:19:43.019404+00:00", "trade", 5.03, 90.0]
["2026-09-30T14:19:43.019566+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:19:43.019577+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:19:43.019577+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:19:43.019578+00:00", "trade", 5.03, 17.0]
["2026-09-30T14:19:43.019578+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:19:43.019656+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:19:43.019672+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:19:43.019897+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.019990+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:19:43.020005+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.022547+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.022932+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.022968+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:19:43.023032+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:19:43.023146+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:19:43.023406+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:19:43.026352+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.026403+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.067391+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.553665+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:43.570684+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:49.353763+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:19:49.353781+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:19:49.354247+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:49.354706+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:49.394419+00:00", "trade", 5.0201, 18.0]
["2026-09-30T14:19:50.025153+00:00", "trade", 5.025, 20.0]
["2026-09-30T14:19:51.750041+00:00", "trade", 5.0202, 1.0]
["2026-09-30T14:19:53.635389+00:00", "trade", 5.0305, 6.0]
["2026-09-30T14:19:55.517622+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:57.324271+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:57.324291+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.524271+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.923733+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:59.324389+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:05.866394+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:05.866917+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:08.866422+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:08.867330+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.334424+00:00", "trade", 5.0202, 105.0]
["2026-09-30T14:20:12.216048+00:00", "trade", 5.025, 2.0]
["2026-09-30T14:20:17.037728+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:24.436911+00:00", "trade", 5.02, 4.0]
["2026-09-30T14:20:30.427028+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:32.850800+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:42.215893+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:20:44.017408+00:00", "trade", 5.0283, 7.0]
["2026-09-30T14:20:51.011185+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:51.684117+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:20:51.684135+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:20:53.705492+00:00", "trade", 5.0298, 170.0]
["2026-09-30T14:20:53.726964+00:00", "trade", 5.0298, 1.0]
["2026-09-30T14:20:55.158070+00:00", "trade", 5.0272, 1.0]
["2026-09-30T14:20:58.737454+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:58.737915+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:00.016512+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:02.215911+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:21:22.215843+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:21:32.215960+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:21:33.025326+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:33.025800+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:34.066356+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:34.066915+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:34.551490+00:00", "trade", 5.0293, 4.0]
["2026-09-30T14:21:36.429636+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:43.020418+00:00", "trade", 5.0256, 8.0]
["2026-09-30T14:21:47.927276+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.215912+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:21:53.739949+00:00", "trade", 5.0297, 2.0]
["2026-09-30T14:21:54.041497+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:56.425172+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:21:56.425235+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:22:02.215956+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:22:10.656993+00:00", "trade", 5.0293, 26.0]
["2026-09-30T14:22:12.216033+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:22:12.317266+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.327976+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.328005+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:22:15.328023+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.328037+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.328044+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.328057+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.328272+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.328304+00:00", "trade", 5.02, 20.0]
["2026-09-30T14:22:15.328536+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:15.328571+00:00", "trade", 5.02, 231.0]
["2026-09-30T14:22:15.328572+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:22:15.328582+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:22:15.328607+00:00", "trade", 5.02, 5.0]
["2026-09-30T14:22:15.328626+00:00", "trade", 5.02, 69.0]
["2026-09-30T14:22:15.328628+00:00", "trade", 5.02, 17.0]
["2026-09-30T14:22:15.328641+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:22:15.328648+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:22:15.328662+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:22:15.328670+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:22:15.328705+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.328775+00:00", "trade", 5.02, 80.0]
["2026-09-30T14:22:15.328801+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.328838+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.329101+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.329278+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.335798+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.337660+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.429142+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.429637+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.430074+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:15.439483+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:22:19.826397+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:22.216084+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:22:24.606055+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:25.020265+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:22:32.215985+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:22:32.216683+00:00", "trade", 5.015, 2.0]
["2026-09-30T14:22:36.961423+00:00", "trade", 5.0227, 7.0]
["2026-09-30T14:22:42.215867+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:22:52.216008+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:22:57.306041+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:22:57.306099+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:23:02.216039+00:00", "trade", 5.015, 2.0]
["2026-09-30T14:23:02.216794+00:00", "trade", 5.015, 2.0]
["2026-09-30T14:23:02.562083+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:23:02.574189+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:23:08.350520+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:23:22.216066+00:00", "trade", 5.015, 2.0]
["2026-09-30T14:23:22.216403+00:00", "trade", 5.0204, 7.0]
["2026-09-30T14:23:32.215867+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:23:40.726944+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:23:40.726993+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:23:42.215873+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:23:52.215958+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:23:56.534369+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:00.485961+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:00.827917+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:02.215833+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:24:10.657403+00:00", "trade", 5.0198, 7.0]
["2026-09-30T14:24:12.216031+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:24:14.327217+00:00", "trade", 5.015, 7.0]
["2026-09-30T14:24:20.675414+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:20.675427+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:20.676917+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:24:20.677157+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:24:21.319347+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:24:21.323364+00:00", "trade", 5.01, 94.0]
["2026-09-30T14:24:21.323365+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:21.323415+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:21.323422+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:21.323435+00:00", "trade", 5.01, 12.0]
["2026-09-30T14:24:21.323531+00:00", "trade", 5.01, 6.0]
["2026-09-30T14:24:21.323533+00:00", "trade", 5.01, 6.0]
["2026-09-30T14:24:21.323533+00:00", "trade", 5.01, 9.0]
["2026-09-30T14:24:21.323533+00:00", "trade", 5.01, 85.0]
["2026-09-30T14:24:21.323533+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:21.323577+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:21.323590+00:00", "trade", 5.01, 88.0]
["2026-09-30T14:24:21.323628+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:24:21.323629+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:21.323631+00:00", "trade", 5.0, 79.0]
["2026-09-30T14:24:21.323742+00:00", "trade", 5.005, 12.0]
["2026-09-30T14:24:21.323934+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.323992+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:21.324182+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:21.324213+00:00", "trade", 5.0, 2.0]
["2026-09-30T14:24:21.324293+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.324301+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.324304+00:00", "trade", 5.0, 4.0]
["2026-09-30T14:24:21.324364+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.324619+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.324760+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.325273+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.325315+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.326192+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.326795+00:00", "trade", 5.0, 24.0]
["2026-09-30T14:24:21.326831+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.326909+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.327480+00:00", "trade", 5.0, 52.0]
["2026-09-30T14:24:21.329602+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.330655+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:24:21.335930+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:24:21.348427+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.348873+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.348910+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.349178+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.429784+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.429788+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.429831+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.430208+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.430250+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.503455+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.686789+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:21.687257+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.118304+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.118967+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.119460+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.119788+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.119855+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.215943+00:00", "trade", 4.995, 1.0]
["2026-09-30T14:24:22.431086+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.432029+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.432048+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.432058+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.432718+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:22.433179+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:24:23.109686+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.109803+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.109852+00:00", "trade", 4.985, 59.0]
["2026-09-30T14:24:23.110221+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.110782+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.114077+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:24:23.114589+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:24:23.119936+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.120394+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.120846+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.711593+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.712005+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.712592+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.712598+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.712617+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:23.713040+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:25.727104+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:29.052172+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:29.052827+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:31.395656+00:00", "trade", 4.9801, 3.0]
["2026-09-30T14:24:31.396028+00:00", "trade", 4.9801, 52.0]
["2026-09-30T14:24:31.396446+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:32.215843+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:24:34.444628+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:34.445824+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:34.445848+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:38.250346+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:42.215950+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:24:43.736774+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:43.737250+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:43.915109+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:47.634640+00:00", "trade", 4.98, 450.0]
["2026-09-30T14:24:47.642820+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:24:51.814062+00:00", "trade", 4.98, 11.0]
["2026-09-30T14:24:52.215902+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:24:59.544402+00:00", "trade", 5.0009, 7.0]
["2026-09-30T14:25:02.215965+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:25:03.544310+00:00", "trade", 4.98, 1000.0]
["2026-09-30T14:25:03.566275+00:00", "trade", 4.985, 20.0]
["2026-09-30T14:25:07.004272+00:00", "trade", 4.9805, 500.0]
["2026-09-30T14:25:07.026959+00:00", "trade", 4.985, 20.0]
["2026-09-30T14:25:07.346854+00:00", "trade", 4.9923, 7.0]
["2026-09-30T14:25:18.674684+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:25:18.674725+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:25:18.674732+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:25:18.674767+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:25:18.675263+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:25:18.675314+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:25:18.675316+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:25:18.675316+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:25:18.677723+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:25:18.677748+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:25:18.677844+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:25:18.677921+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:25:18.679790+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:25:18.679825+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:25:18.681219+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:25:18.692135+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:25:18.692590+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:25:18.693052+00:00", "trade", 4.97, 4.0]
["2026-09-30T14:25:18.693489+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:25:18.694574+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:25:18.696317+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:25:18.697670+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:25:18.700217+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.700677+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.702223+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.702690+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.968205+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.968268+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.968686+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.980243+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:25:18.980722+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:18.987542+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:18.992939+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:25:18.993505+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:18.996178+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:19.000279+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:19.000289+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:19.001616+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:19.081271+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:19.093973+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.430236+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.430842+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.831176+00:00", "trade", 4.96, 1000.0]
["2026-09-30T14:25:20.832089+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.832133+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.832298+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.832305+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.832996+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:20.840204+00:00", "trade", 4.955, 10.0]
["2026-09-30T14:25:20.846207+00:00", "trade", 4.955, 10.0]
["2026-09-30T14:25:20.848806+00:00", "trade", 4.955, 10.0]
["2026-09-30T14:25:20.852616+00:00", "trade", 4.955, 10.0]
["2026-09-30T14:25:21.429855+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:21.430234+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:21.430241+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:21.431594+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:21.432052+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:21.692285+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:21.692310+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:21.693054+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:22.430952+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:25.711242+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:25.711261+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:25.711951+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:25.712806+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:25.841256+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:26.120148+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:26.896255+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:27.921119+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:28.485543+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:29.778414+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:32.123998+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:32.124016+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:32.524646+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:35.005089+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:36.028360+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:36.028422+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:36.315687+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:25:44.744878+00:00", "trade", 4.955, 10.0]
["2026-09-30T14:25:44.757791+00:00", "trade", 4.955, 10.0]
["2026-09-30T14:25:50.151540+00:00", "trade", 4.9712, 5.0]
["2026-09-30T14:25:52.216404+00:00", "trade", 4.9831, 7.0]
["2026-09-30T14:26:00.955408+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:26:00.955441+00:00", "trade", 4.955, 50.0]
["2026-09-30T14:26:00.955786+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:26:00.956436+00:00", "trade", 4.955, 400.0]
["2026-09-30T14:26:00.956504+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:26:00.962692+00:00", "trade", 4.955, 150.0]
["2026-09-30T14:26:00.962993+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:26:00.963184+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:26:00.964669+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:26:00.966369+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:26:00.969761+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:26:01.040852+00:00", "trade", 4.955, 7.0]
["2026-09-30T14:26:01.730971+00:00", "trade", 4.955, 11.0]
["2026-09-30T14:26:04.731941+00:00", "trade", 4.955, 3.0]
["2026-09-30T14:26:07.732684+00:00", "trade", 4.955, 3.0]
["2026-09-30T14:26:12.838365+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:26:15.734318+00:00", "trade", 4.955, 9.0]
["2026-09-30T14:26:19.768755+00:00", "trade", 4.96, 10.0]
["2026-09-30T14:26:19.787967+00:00", "trade", 4.9595, 10.0]
["2026-09-30T14:26:20.107507+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:26:20.108711+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:26:20.231182+00:00", "trade", 4.955, 23.0]
["2026-09-30T14:26:20.734675+00:00", "trade", 4.955, 3.0]
["2026-09-30T14:26:25.734971+00:00", "trade", 4.955, 6.0]
["2026-09-30T14:26:26.371868+00:00", "trade", 4.9772, 35.0]
["2026-09-30T14:26:26.372360+00:00", "trade", 4.9772, 6.0]
["2026-09-30T14:26:30.735350+00:00", "trade", 4.955, 6.0]
["2026-09-30T14:26:35.735698+00:00", "trade", 4.955, 6.0]
["2026-09-30T14:26:40.216391+00:00", "trade", 4.9674, 7.0]
["2026-09-30T14:26:46.087353+00:00", "trade", 4.955, 5.0]
["2026-09-30T14:27:03.091045+00:00", "trade", 4.955, 59.0]
["2026-09-30T14:27:03.091108+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:27:03.091108+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:27:03.091109+00:00", "trade", 4.96, 1500.0]
["2026-09-30T14:27:03.091111+00:00", "trade", 4.96, 3.0]
["2026-09-30T14:27:03.091112+00:00", "trade", 4.96, 10.0]
["2026-09-30T14:27:03.091115+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:27:03.091116+00:00", "trade", 4.96, 3.0]
["2026-09-30T14:27:03.091116+00:00", "trade", 4.96, 6.0]
["2026-09-30T14:27:03.091119+00:00", "trade", 4.96, 3.0]
["2026-09-30T14:27:03.091119+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:27:03.091123+00:00", "trade", 4.96, 59.0]
["2026-09-30T14:27:03.091147+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:27:03.091195+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:27:03.091203+00:00", "trade", 4.96, 65.0]
["2026-09-30T14:27:03.091204+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:27:03.091242+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:27:03.091243+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:27:03.091266+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:27:03.091268+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:27:03.091288+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:27:03.091311+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:27:03.091312+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:27:03.091351+00:00", "trade", 4.96, 35.0]
["2026-09-30T14:27:03.091377+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.091384+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.091410+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.091499+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:27:03.091500+00:00", "trade", 4.96, 8.0]
["2026-09-30T14:27:03.091503+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:27:03.091590+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.091870+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.092042+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.092139+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.092149+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.092200+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.093301+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.097436+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.097437+00:00", "trade", 4.97, 7.0]
["2026-09-30T14:27:03.097439+00:00", "trade", 4.97, 93.0]
["2026-09-30T14:27:03.097450+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:27:03.097451+00:00", "trade", 4.97, 76.0]
["2026-09-30T14:27:03.097483+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.097500+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.097501+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:27:03.097502+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:27:03.097630+00:00", "trade", 4.97, 66.0]
["2026-09-30T14:27:03.097693+00:00", "trade", 4.97, 22.0]
["2026-09-30T14:27:03.097739+00:00", "trade", 4.97, 2.0]
["2026-09-30T14:27:03.097816+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:03.097830+00:00", "trade", 4.97, 93.0]
["2026-09-30T14:27:03.097830+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:03.098237+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:03.098252+00:00", "trade", 4.97, 5.0]
["2026-09-30T14:27:03.098253+00:00", "trade", 4.97, 24.0]
["2026-09-30T14:27:03.098259+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.098304+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.098577+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.098631+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.098647+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.099345+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.099425+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.100378+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.100388+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:03.103529+00:00", "trade", 4.9782, 10.0]
["2026-09-30T14:27:03.105157+00:00", "trade", 4.96, 44.0]
["2026-09-30T14:27:03.106858+00:00", "trade", 4.975, 10.0]
["2026-09-30T14:27:03.109790+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:27:03.116399+00:00", "trade", 4.975, 2.0]
["2026-09-30T14:27:05.474488+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:05.474752+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:05.474788+00:00", "trade", 4.97, 91.0]
["2026-09-30T14:27:05.474791+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:27:05.474872+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:05.474878+00:00", "trade", 4.97, 20.0]
["2026-09-30T14:27:05.474912+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:27:05.475050+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:05.475135+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:05.475187+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:05.475272+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:05.475296+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:05.475321+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:05.475343+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:05.475367+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:05.475480+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:05.475820+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:11.189010+00:00", "trade", 4.965, 2.0]
["2026-09-30T14:27:18.981942+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:18.981948+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:18.981955+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.178416+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.178467+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.178514+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.323857+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.323962+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.324381+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:19.324385+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.324492+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:19.324914+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:27:19.324944+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:27:19.475954+00:00", "trade", 4.97, 51.0]
["2026-09-30T14:27:21.176078+00:00", "trade", 4.97, 2.0]
["2026-09-30T14:27:30.811395+00:00", "trade", 4.9609, 7.0]
["2026-09-30T14:27:31.176025+00:00", "trade", 4.97, 2.0]
["2026-09-30T14:27:41.176032+00:00", "trade", 4.97, 2.0]
["2026-09-30T14:27:46.471841+00:00", "trade", 4.9631, 5.0]
["2026-09-30T14:27:51.175966+00:00", "trade", 4.97, 2.0]
["2026-09-30T14:27:53.298084+00:00", "trade", 4.9638, 1.0]
["2026-09-30T14:27:54.238313+00:00", "trade", 4.97, 1000.0]
["2026-09-30T14:27:54.260066+00:00", "trade", 4.97, 19.0]
["2026-09-30T14:28:01.175866+00:00", "trade", 4.97, 2.0]
["2026-09-30T14:28:04.474481+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:28:10.687912+00:00", "trade", 4.97, 26.0]
["2026-09-30T14:28:20.735392+00:00", "trade", 4.9646, 7.0]
["2026-09-30T14:28:21.175975+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:28:22.500841+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:28:31.175903+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:28:41.175904+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:28:45.238505+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:28:51.176024+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:28:54.092414+00:00", "trade", 4.9646, 12.0]
["2026-09-30T14:28:54.093290+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:29:03.092360+00:00", "trade", 4.97, 6.0]
["2026-09-30T14:29:10.475393+00:00", "trade", 4.9699, 7.0]
["2026-09-30T14:29:11.175919+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:29:28.294809+00:00", "trade", 4.97, 1263.0]
["2026-09-30T14:29:30.811394+00:00", "trade", 4.9699, 6.0]
["2026-09-30T14:29:35.244140+00:00", "trade", 4.965, 2.0]
["2026-09-30T14:29:38.292430+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:29:51.175883+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:29:55.417022+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:29:59.212252+00:00", "trade", 4.9697, 8.0]
["2026-09-30T14:30:00.712347+00:00", "trade", 4.975, 2.0]
["2026-09-30T14:30:10.712469+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:30:20.712471+00:00", "trade", 4.975, 2.0]
["2026-09-30T14:30:20.735363+00:00", "trade", 4.9705, 7.0]
["2026-09-30T14:30:23.196276+00:00", "trade", 4.9708, 1.0]
["2026-09-30T14:30:30.712295+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:30:35.455050+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:30:40.064079+00:00", "trade", 4.975, 7.0]
["2026-09-30T14:30:40.712565+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:30:43.218412+00:00", "trade", 4.97, 5.0]
["2026-09-30T14:30:43.323418+00:00", "trade", 4.9701, 2.0]
["2026-09-30T14:30:44.510696+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:30:46.255274+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:30:46.255986+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:30:47.352891+00:00", "trade", 4.9625, 11.0]
["2026-09-30T14:30:50.048923+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:30:50.712570+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:30:54.092363+00:00", "trade", 4.9697, 7.0]
["2026-09-30T14:30:54.222537+00:00", "trade", 4.975, 55.0]
["2026-09-30T14:30:55.323125+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:30:55.323172+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:30:58.049613+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:31:00.712502+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:31:01.957434+00:00", "trade", 4.973, 4.0]
["2026-09-30T14:31:02.130231+00:00", "trade", 4.9786, 500.0]
["2026-09-30T14:31:08.015626+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:31:17.435193+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:31:19.886728+00:00", "trade", 4.975, 350.0]
["2026-09-30T14:31:20.712376+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:31:23.175011+00:00", "trade", 4.971, 1.0]
["2026-09-30T14:31:23.175946+00:00", "trade", 4.9701, 49.0]
["2026-09-30T14:31:28.942742+00:00", "trade", 4.975, 20.0]
["2026-09-30T14:31:34.055283+00:00", "trade", 4.975, 28.0]
["2026-09-30T14:31:40.712625+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:31:47.308385+00:00", "trade", 4.9761, 7.0]
["2026-09-30T14:32:00.712589+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:32:01.673482+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:32:01.901763+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:32:03.034546+00:00", "trade", 4.9727, 1000.0]
["2026-09-30T14:32:04.797772+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:32:17.913595+00:00", "trade", 4.975, 3.0]
["2026-09-30T14:32:19.692527+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:32:20.712557+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:32:22.035394+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:32:26.711104+00:00", "trade", 4.975, 20.0]
["2026-09-30T14:32:30.712461+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:32:47.353411+00:00", "trade", 4.9746, 9.0]
["2026-09-30T14:32:50.712457+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:32:53.436621+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:32:53.436932+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:00.712493+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:33:01.284774+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:01.284787+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:01.285094+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:06.582265+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:06.583198+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.374110+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.378764+00:00", "trade", 4.975, 1500.0]
["2026-09-30T14:33:07.378899+00:00", "trade", 4.98, 900.0]
["2026-09-30T14:33:07.378966+00:00", "trade", 4.978, 800.0]
["2026-09-30T14:33:07.379572+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:07.406535+00:00", "trade", 4.975, 700.0]
["2026-09-30T14:33:07.409875+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:07.409908+00:00", "trade", 4.975, 199.0]
["2026-09-30T14:33:07.409908+00:00", "trade", 4.975, 150.0]
["2026-09-30T14:33:07.409908+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.409909+00:00", "trade", 4.98, 20.0]
["2026-09-30T14:33:07.409911+00:00", "trade", 4.98, 80.0]
["2026-09-30T14:33:07.409911+00:00", "trade", 4.98, 27.0]
["2026-09-30T14:33:07.409913+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:33:07.409916+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:33:07.409962+00:00", "trade", 4.98, 99.0]
["2026-09-30T14:33:07.409963+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:33:07.410179+00:00", "trade", 4.975, 300.0]
["2026-09-30T14:33:07.410183+00:00", "trade", 4.98, 4.0]
["2026-09-30T14:33:07.410184+00:00", "trade", 4.98, 58.0]
["2026-09-30T14:33:07.410209+00:00", "trade", 4.98, 142.0]
["2026-09-30T14:33:07.410216+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:33:07.410217+00:00", "trade", 4.98, 58.0]
["2026-09-30T14:33:07.410241+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.410361+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.410448+00:00", "trade", 4.975, 198.0]
["2026-09-30T14:33:07.410466+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.410497+00:00", "trade", 4.975, 102.0]
["2026-09-30T14:33:07.410501+00:00", "trade", 4.98, 40.0]
["2026-09-30T14:33:07.410501+00:00", "trade", 4.98, 56.0]
["2026-09-30T14:33:07.410528+00:00", "trade", 4.98, 2.0]
["2026-09-30T14:33:07.410529+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:33:07.410944+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:33:07.412156+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.412215+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:33:07.412607+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.414655+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:07.414692+00:00", "trade", 4.98, 73.0]
["2026-09-30T14:33:07.414692+00:00", "trade", 4.98, 99.0]
["2026-09-30T14:33:07.414693+00:00", "trade", 4.98, 77.0]
["2026-09-30T14:33:07.414858+00:00", "trade", 4.99, 57.0]
["2026-09-30T14:33:07.415088+00:00", "trade", 4.99, 40.0]
["2026-09-30T14:33:07.415093+00:00", "trade", 4.99, 20.0]
["2026-09-30T14:33:07.415093+00:00", "trade", 4.99, 20.0]
["2026-09-30T14:33:07.415093+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:33:07.415095+00:00", "trade", 4.99, 60.0]
["2026-09-30T14:33:07.415096+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415161+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:33:07.415163+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415189+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415196+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415203+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415256+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:33:07.415317+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415356+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415364+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415371+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415393+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:07.415401+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415437+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.415464+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:33:07.415465+00:00", "trade", 4.99, 18.0]
["2026-09-30T14:33:07.415548+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.415712+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415741+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.415808+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.415907+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.415952+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:33:07.416091+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.416149+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416300+00:00", "quote", 4.98, 5.01]
["2026-09-30T14:33:07.416409+00:00", "quote", 4.98, 5.01]
["2026-09-30T14:33:07.416409+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416482+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416513+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416571+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.416645+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416750+00:00", "trade", 4.98, 268.0]
["2026-09-30T14:33:07.416822+00:00", "quote", 4.98, 5.01]
["2026-09-30T14:33:07.416834+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416858+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416865+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.416940+00:00", "trade", 5.0, 8.0]
["2026-09-30T14:33:07.416941+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:33:07.417065+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.417161+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.417168+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.417235+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.417490+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.417497+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.420417+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.420620+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:33:07.421439+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.421448+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.427105+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.428916+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:07.431821+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:07.433269+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:33:07.437912+00:00", "trade", 4.98, 112.0]
["2026-09-30T14:33:07.437952+00:00", "trade", 4.99, 79.0]
["2026-09-30T14:33:07.437953+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:33:07.437971+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.437979+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.437986+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.437999+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438006+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438013+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438022+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438028+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438191+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438198+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438204+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438225+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438229+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:33:07.438232+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438234+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:33:07.438246+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438318+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438390+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438397+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438404+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:33:07.438496+00:00", "trade", 4.99, 39.0]
["2026-09-30T14:33:07.438497+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:33:07.438498+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438528+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438565+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438592+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438645+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438648+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438681+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438919+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:33:07.438919+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438920+00:00", "trade", 4.98, 56.0]
["2026-09-30T14:33:07.438940+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:33:07.438948+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.438962+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.438968+00:00", "trade", 4.98, 23.0]
["2026-09-30T14:33:07.438969+00:00", "trade", 4.98, 79.0]
["2026-09-30T14:33:07.438987+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.438995+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439002+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439008+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439015+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439021+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439028+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439046+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439061+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:33:07.439193+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:33:07.439265+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:33:07.439335+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:33:07.439348+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:33:07.439355+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:33:07.439361+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:33:07.439376+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.439384+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.440128+00:00", "trade", 4.98, 2.0]
["2026-09-30T14:33:07.440566+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.440576+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.442354+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.449507+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.450267+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.575481+00:00", "trade", 4.975, 8.0]
["2026-09-30T14:33:07.628126+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:07.628154+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:07.629485+00:00", "trade", 4.975, 17.0]
["2026-09-30T14:33:08.413976+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:08.430211+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:08.670492+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:08.670519+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:08.938509+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:09.429457+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:09.443684+00:00", "trade", 4.975, 7.0]
["2026-09-30T14:33:10.430972+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:11.429440+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:13.811448+00:00", "trade", 4.9785, 8.0]
["2026-09-30T14:33:23.859202+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:32.680799+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:33:34.054403+00:00", "trade", 4.9786, 10.0]
["2026-09-30T14:33:38.806781+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:33:39.056238+00:00", "trade", 4.98, 900.0]
["2026-09-30T14:33:40.056972+00:00", "trade", 4.975, 2.0]
["2026-09-30T14:33:40.713407+00:00", "trade", 4.9787, 7.0]
["2026-09-30T14:33:41.264384+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:33:47.678692+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.680961+00:00", "trade", 4.98, 36.0]
["2026-09-30T14:33:47.681370+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.684000+00:00", "trade", 4.98, 42.0]
["2026-09-30T14:33:47.684244+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.684671+00:00", "trade", 4.98, 12.0]
["2026-09-30T14:33:47.685095+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.685739+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.685940+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.686128+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.686322+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.686767+00:00", "trade", 4.98, 8.0]
["2026-09-30T14:33:47.688618+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.690480+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.691269+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.697596+00:00", "trade", 4.98, 32.0]
["2026-09-30T14:33:47.697769+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:47.711769+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:33:48.429686+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:33:52.846200+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:01.111929+00:00", "trade", 4.9788, 2.0]
["2026-09-30T14:34:04.467313+00:00", "trade", 4.975, 73.0]
["2026-09-30T14:34:04.468518+00:00", "trade", 4.975, 5.0]
["2026-09-30T14:34:04.473058+00:00", "trade", 4.975, 5.0]
["2026-09-30T14:34:07.138920+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:34:07.139244+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:15.840563+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:15.840590+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:15.958487+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:34:15.958518+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:23.202732+00:00", "trade", 4.9733, 33.0]
["2026-09-30T14:34:24.091569+00:00", "trade", 4.9794, 4.0]
["2026-09-30T14:34:26.517336+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:26.519089+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:26.519115+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:26.711426+00:00", "trade", 4.9793, 7.0]
["2026-09-30T14:34:29.092390+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:29.092431+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:34:30.716861+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:34:40.716874+00:00", "trade", 4.98, 2.0]
["2026-09-30T14:34:40.716937+00:00", "trade", 4.98, 2.0]
["2026-09-30T14:34:58.716631+00:00", "trade", 4.98, 7.0]
["2026-09-30T14:35:00.167898+00:00", "trade", 4.978, 20.0]
["2026-09-30T14:35:00.174159+00:00", "trade", 4.978, 20.0]
["2026-09-30T14:35:00.179498+00:00", "trade", 4.978, 20.0]
["2026-09-30T14:35:04.478429+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:04.478460+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:05.291770+00:00", "trade", 4.9728, 10.0]
["2026-09-30T14:35:05.292782+00:00", "trade", 4.9728, 7.0]
["2026-09-30T14:35:05.293433+00:00", "trade", 4.9728, 3.0]
["2026-09-30T14:35:13.003221+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:13.003239+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:13.003757+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:13.024158+00:00", "trade", 4.975, 88.0]
["2026-09-30T14:35:13.024240+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:13.024680+00:00", "trade", 4.975, 70.0]
["2026-09-30T14:35:16.242881+00:00", "trade", 4.975, 6.0]
["2026-09-30T14:35:19.692113+00:00", "trade", 4.9728, 42.0]
["2026-09-30T14:35:21.881915+00:00", "trade", 4.978, 20.0]
["2026-09-30T14:35:30.119596+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:43.851518+00:00", "trade", 4.9754, 4.0]
["2026-09-30T14:35:45.563524+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:45.566895+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:35:54.882014+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.025374+00:00", "trade", 4.9747, 7.0]
["2026-09-30T14:36:04.028249+00:00", "trade", 4.98, 60.0]
["2026-09-30T14:36:04.028250+00:00", "trade", 4.98, 60.0]
["2026-09-30T14:36:04.028252+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.028253+00:00", "trade", 4.98, 60.0]
["2026-09-30T14:36:04.028256+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.028257+00:00", "trade", 4.98, 80.0]
["2026-09-30T14:36:04.028257+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.028257+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028259+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.028263+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028270+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028284+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028337+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.028339+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.028364+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028406+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028413+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028423+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028547+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028643+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:36:04.028645+00:00", "trade", 4.98, 57.0]
["2026-09-30T14:36:04.028645+00:00", "trade", 4.98, 39.0]
["2026-09-30T14:36:04.028645+00:00", "trade", 4.98, 68.0]
["2026-09-30T14:36:04.028646+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:04.028649+00:00", "trade", 4.98, 7.0]
["2026-09-30T14:36:04.028656+00:00", "trade", 4.98, 58.0]
["2026-09-30T14:36:04.028656+00:00", "trade", 4.98, 42.0]
["2026-09-30T14:36:04.028656+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:04.028685+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:04.028703+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:04.028735+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.028755+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.028776+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:36:04.028778+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:36:04.028799+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.028810+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.028948+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.028952+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.028958+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.029005+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.029452+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.029456+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:36:04.029805+00:00", "trade", 4.98, 44.0]
["2026-09-30T14:36:04.029814+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.030226+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.036669+00:00", "trade", 4.98, 19.0]
["2026-09-30T14:36:04.037178+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.037240+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.037288+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.042106+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.055282+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.055451+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.055486+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.055558+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.055887+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.055909+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.059632+00:00", "trade", 4.985, 200.0]
["2026-09-30T14:36:04.428923+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.429430+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.429571+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.429629+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.429708+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:04.430213+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.430300+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430311+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430312+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430396+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430400+00:00", "trade", 4.98, 50.0]
["2026-09-30T14:36:04.430413+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:04.430551+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.430590+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430592+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:36:04.430596+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430635+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430710+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430714+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.430722+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430762+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.430771+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:04.430859+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.431325+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.431344+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.431776+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.431784+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.432272+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.432726+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.432757+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.432904+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.433210+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.433239+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.433342+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.433374+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.433742+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.433806+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.434229+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.434271+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.434675+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.434713+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.434719+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.434737+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.435197+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.435214+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.435477+00:00", "trade", 4.985, 150.0]
["2026-09-30T14:36:04.435686+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.435697+00:00", "trade", 4.985, 93.0]
["2026-09-30T14:36:04.435701+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.436133+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.436149+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.436152+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.436178+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.436206+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.436239+00:00", "trade", 4.985, 7.0]
["2026-09-30T14:36:04.436697+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.436716+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.437147+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.437159+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.437207+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.437226+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.437705+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.437734+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.438168+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.438181+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.438191+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.438213+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.438698+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.439120+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.439172+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.439586+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.439621+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.439650+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.440041+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.440050+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.440128+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.440505+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.440612+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.440968+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.441061+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.441091+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.441406+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.441431+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.441581+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.441871+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.442058+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.442331+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.442511+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.442538+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.442771+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.442794+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.443030+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.443235+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.443518+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.443699+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.444001+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.444160+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.444483+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.444627+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.444965+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.445093+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.445449+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.445551+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.445934+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.446015+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.446416+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.446478+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.446897+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.446940+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.447382+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.447402+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.447885+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.447913+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.448362+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.448378+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.448868+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.448885+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.449373+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.449807+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.449845+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.450272+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.450336+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.450743+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.450832+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.451210+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:04.455832+00:00", "trade", 4.9895, 20.0]
["2026-09-30T14:36:04.489392+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.521852+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.537079+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.537110+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.537310+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.537357+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.537429+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.537440+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.539287+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:04.541443+00:00", "trade", 4.985, 26.0]
["2026-09-30T14:36:04.561796+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:36:05.001129+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:05.001578+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:05.002078+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:05.431087+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:09.955395+00:00", "trade", 4.9796, 21.0]
["2026-09-30T14:36:12.676844+00:00", "trade", 4.98, 6.0]
["2026-09-30T14:36:12.680314+00:00", "trade", 4.98, 68.0]
["2026-09-30T14:36:12.886395+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:12.886443+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:12.890835+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:12.899809+00:00", "trade", 4.99, 2206.0]
["2026-09-30T14:36:12.907598+00:00", "trade", 4.988, 20.0]
["2026-09-30T14:36:13.124486+00:00", "trade", 4.98, 26.0]
["2026-09-30T14:36:13.430566+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:15.784387+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:15.784414+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:15.784469+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:15.784497+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:15.784768+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:15.784969+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:25.195834+00:00", "trade", 4.985, 90.0]
["2026-09-30T14:36:25.431230+00:00", "trade", 4.985, 2.0]
["2026-09-30T14:36:28.047069+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:36:30.290436+00:00", "trade", 4.985, 20.0]
["2026-09-30T14:36:33.711798+00:00", "trade", 4.9778, 10.0]
["2026-09-30T14:36:36.222598+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:36.222749+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:36.222803+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.249909+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.249918+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.249925+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.249932+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.249940+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:40.249940+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.249991+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.250013+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.250039+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:36:40.250050+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:40.250071+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:36:40.250289+00:00", "trade", 4.98, 88.0]
["2026-09-30T14:36:40.250368+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:40.250410+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:40.250495+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:36:40.250523+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:40.261683+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:41.303949+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:41.304453+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:41.305630+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:41.305682+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:44.060234+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.410123+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:36:45.410206+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.410209+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.410458+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.413649+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.417024+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:36:45.417056+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.417062+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.417083+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.417098+00:00", "trade", 4.97, 1000.0]
["2026-09-30T14:36:45.417099+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.417103+00:00", "trade", 4.97, 442.0]
["2026-09-30T14:36:45.417106+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.417174+00:00", "trade", 4.97, 1500.0]
["2026-09-30T14:36:45.417175+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:36:45.417248+00:00", "trade", 4.97, 4.0]
["2026-09-30T14:36:45.417249+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:36:45.417252+00:00", "trade", 4.97, 95.0]
["2026-09-30T14:36:45.417271+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.417276+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.417302+00:00", "trade", 4.97, 58.0]
["2026-09-30T14:36:45.417338+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.417346+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.417352+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.417366+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.417379+00:00", "trade", 4.97, 5.0]
["2026-09-30T14:36:45.417390+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:36:45.417543+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.417643+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.417655+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.417713+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.417738+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.417778+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:36:45.417789+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.417900+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:36:45.417931+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:36:45.417970+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.417991+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.417995+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:36:45.418062+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.418095+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.418112+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.418122+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.418264+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.418342+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.418429+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.418455+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.418482+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.418841+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.418884+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.418948+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.418966+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.419299+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.419343+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.419800+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:36:45.419822+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.421130+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.421926+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.428840+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.428877+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.430070+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.432625+00:00", "quote", 4.95, 4.97]
["2026-09-30T14:36:45.433008+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:36:45.433474+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:37:05.311754+00:00", "trade", 4.9801, 2.0]
["2026-09-30T14:37:07.607551+00:00", "trade", 4.965, 2.0]
["2026-09-30T14:37:07.625615+00:00", "trade", 4.9795, 20.0]
["2026-09-30T14:37:09.162208+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:37:10.812065+00:00", "trade", 4.9785, 7.0]
["2026-09-30T14:37:20.291633+00:00", "trade", 4.965, 12.0]
["2026-09-30T14:37:20.296956+00:00", "trade", 4.965, 12.0]
["2026-09-30T14:37:20.401466+00:00", "trade", 4.965, 2.0]
["2026-09-30T14:37:21.752946+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:37:21.755026+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:37:35.450427+00:00", "trade", 4.965, 1.0]
["2026-09-30T14:37:39.707727+00:00", "trade", 4.9795, 20.0]
["2026-09-30T14:37:41.731766+00:00", "trade", 4.9799, 2.0]
["2026-09-30T14:37:48.293048+00:00", "trade", 4.9799, 8.0]
["2026-09-30T14:37:53.653589+00:00", "trade", 4.978, 1.0]
["2026-09-30T14:38:29.172158+00:00", "trade", 4.9791, 11.0]
["2026-09-30T14:38:29.172902+00:00", "trade", 4.9791, 1.0]
["2026-09-30T14:38:29.173738+00:00", "trade", 4.9791, 1.0]
["2026-09-30T14:38:29.186047+00:00", "trade", 4.965, 46.0]
["2026-09-30T14:38:30.935150+00:00", "trade", 4.965, 5.0]
["2026-09-30T14:38:33.032014+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:38:35.249354+00:00", "trade", 4.965, 46.0]
["2026-09-30T14:38:37.817261+00:00", "trade", 4.965, 3.0]
["2026-09-30T14:38:40.011559+00:00", "quote", 4.95, 4.98]
["2026-09-30T14:38:42.008307+00:00", "trade", 4.965, 80.0]
["2026-09-30T14:38:46.300619+00:00", "trade", 4.9665, 7.0]
["2026-09-30T14:39:32.472202+00:00", "trade", 4.965, 70.0]
["2026-09-30T14:39:32.472212+00:00", "trade", 4.96, 12.0]
["2026-09-30T14:39:32.472219+00:00", "trade", 4.96, 150.0]
["2026-09-30T14:39:32.472222+00:00", "trade", 4.96, 75.0]
["2026-09-30T14:39:32.472229+00:00", "trade", 4.96, 20.0]
["2026-09-30T14:39:32.472244+00:00", "trade", 4.96, 5.0]
["2026-09-30T14:39:32.472249+00:00", "trade", 4.96, 5.0]
["2026-09-30T14:39:32.473221+00:00", "trade", 4.965, 254.0]
["2026-09-30T14:39:32.473221+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:39:32.473222+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:39:32.473222+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:39:32.480470+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:39:32.481808+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:39:32.521795+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:39:32.523092+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:39:32.534728+00:00", "trade", 4.955, 3.0]
["2026-09-30T14:39:34.011518+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:39:34.894537+00:00", "trade", 4.955, 26.0]
["2026-09-30T14:39:36.991942+00:00", "trade", 4.955, 3.0]
["2026-09-30T14:39:40.482565+00:00", "trade", 4.955, 12.0]
["2026-09-30T14:39:46.991797+00:00", "trade", 4.955, 3.0]
["2026-09-30T14:39:48.283790+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:39:50.786647+00:00", "trade", 4.9501, 40.0]
["2026-09-30T14:39:56.991880+00:00", "trade", 4.955, 2.0]
["2026-09-30T14:40:01.527148+00:00", "trade", 4.9603, 7.0]
["2026-09-30T14:40:02.049067+00:00", "trade", 4.95, 5.0]
["2026-09-30T14:40:02.049068+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:40:02.049072+00:00", "trade", 4.95, 4.0]
["2026-09-30T14:40:02.049072+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:40:02.049088+00:00", "trade", 4.95, 77.0]
["2026-09-30T14:40:02.049440+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:40:02.049559+00:00", "trade", 4.95, 4.0]
["2026-09-30T14:40:02.049643+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:02.049644+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:40:02.049644+00:00", "trade", 4.95, 32.0]
["2026-09-30T14:40:02.049646+00:00", "trade", 4.95, 23.0]
["2026-09-30T14:40:02.049677+00:00", "trade", 4.95, 8.0]
["2026-09-30T14:40:02.049685+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:02.049693+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:02.049721+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:02.049752+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:02.049771+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.049891+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050099+00:00", "trade", 4.95, 1000.0]
["2026-09-30T14:40:02.050172+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050187+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050201+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050207+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050247+00:00", "trade", 4.95, 40.0]
["2026-09-30T14:40:02.050248+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050268+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050278+00:00", "trade", 4.95, 60.0]
["2026-09-30T14:40:02.050332+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.050340+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.053248+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.055073+00:00", "trade", 4.9545, 2.0]
["2026-09-30T14:40:02.055139+00:00", "trade", 4.9552, 3.0]
["2026-09-30T14:40:02.055200+00:00", "trade", 4.9554, 4.0]
["2026-09-30T14:40:02.071166+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.150334+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:02.185206+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:03.551645+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:03.551801+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:03.552229+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:03.553101+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:06.005435+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:06.008135+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:06.324653+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:10.810428+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:10.810544+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:12.496495+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:13.156437+00:00", "trade", 4.95, 9.0]
["2026-09-30T14:40:13.324690+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:40:16.719804+00:00", "trade", 4.94, 64.0]
["2026-09-30T14:40:18.717075+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.717859+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.717987+00:00", "trade", 4.945, 5.0]
["2026-09-30T14:40:18.718231+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:18.718347+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.718400+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.718669+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.718891+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.718993+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.719040+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.719054+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.719120+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:18.719403+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.719449+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:18.719562+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:18.719582+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:19.717232+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:19.717959+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:20.716762+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.767821+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.768584+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.768597+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.768960+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.769216+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.769264+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.769403+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.769830+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.769861+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.769890+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.771275+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.771334+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.771341+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.771396+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.772146+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.772183+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.772206+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.772214+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.772244+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.772262+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.772915+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.772977+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.773384+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.773424+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.773432+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.773860+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.773896+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.773930+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.774410+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.774429+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.774871+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.775382+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.775389+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.775828+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.775835+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.775852+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.775916+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.775935+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.776326+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.776346+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:40:28.776402+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.776877+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.776894+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.777125+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.777366+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.788924+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.789099+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.789496+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.790096+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.790102+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.790125+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:28.790555+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:29.806459+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:29.806514+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:32.024037+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:33.032945+00:00", "trade", 4.9553, 2.0]
["2026-09-30T14:40:36.016682+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:39.399100+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:39.399137+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:39.690651+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:43.524386+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:43.524931+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:43.924630+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:43.924750+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:44.008904+00:00", "trade", 4.9401, 3.0]
["2026-09-30T14:40:44.009888+00:00", "trade", 4.9401, 26.0]
["2026-09-30T14:40:44.475801+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:44.475869+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:45.608216+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:45.608970+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:46.345633+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:46.991809+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:40:52.965999+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:52.966015+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:52.966554+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:40:52.972812+00:00", "trade", 4.94, 74.0]
["2026-09-30T14:40:56.991802+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:41:04.866513+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:41:04.867042+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:41:06.991901+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:41:08.109622+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:41:08.809908+00:00", "trade", 4.94, 62.0]
["2026-09-30T14:41:08.809909+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:41:08.809964+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:41:10.589478+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:41:10.589490+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:41:12.890957+00:00", "trade", 4.9697, 9.0]
["2026-09-30T14:41:16.991853+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:41:17.231057+00:00", "trade", 4.9556, 23.0]
["2026-09-30T14:41:26.991784+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:41:36.991841+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:41:42.629128+00:00", "trade", 4.9401, 5.0]
["2026-09-30T14:41:42.889995+00:00", "trade", 4.94, 56.0]
["2026-09-30T14:41:46.991894+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:41:54.991872+00:00", "trade", 4.945, 3.0]
["2026-09-30T14:42:06.499649+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:25.929817+00:00", "trade", 4.94, 4000.0]
["2026-09-30T14:42:25.930565+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:42:25.930596+00:00", "trade", 4.95, 30.0]
["2026-09-30T14:42:26.171008+00:00", "trade", 4.945, 20.0]
["2026-09-30T14:42:26.171033+00:00", "trade", 4.945, 9.0]
["2026-09-30T14:42:27.023675+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:31.106360+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:49.650840+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:43:03.565403+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:43:06.005550+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:43:07.749774+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:43:16.720550+00:00", "trade", 4.9402, 5.0]
["2026-09-30T14:43:19.650832+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:43:22.556840+00:00", "trade", 4.9402, 1.0]
["2026-09-30T14:43:27.131490+00:00", "trade", 4.94, 75.0]
["2026-09-30T14:43:27.131491+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:43:27.131946+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:43:29.758668+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:43:39.650811+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:43:41.731280+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:43:57.997929+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:43:59.650805+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:44:04.997939+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:44:06.704201+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:44:06.704228+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:44:06.704229+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:44:06.704262+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:44:06.704305+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:44:06.704607+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:44:06.704608+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:44:06.704645+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:44:06.704665+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:44:06.704675+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.704770+00:00", "trade", 4.94, 12.0]
["2026-09-30T14:44:06.704902+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.705527+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.705537+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.705956+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.705958+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.706096+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.707059+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.707071+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.707919+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.708874+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.708884+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.734691+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.734713+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:44:06.734721+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.734722+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:44:06.734728+00:00", "trade", 4.93, 59.0]
["2026-09-30T14:44:06.734810+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:44:06.735170+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:06.735189+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:06.735805+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:06.740322+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:06.837401+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:06.846100+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:44:07.444359+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:08.750285+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:10.994357+00:00", "trade", 4.92, 80.0]
["2026-09-30T14:44:10.994802+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:13.532221+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:14.923006+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:14.923051+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:15.531893+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:44:19.661518+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:44:27.191620+00:00", "trade", 4.9654, 50.0]
["2026-09-30T14:44:28.276747+00:00", "trade", 4.9654, 19.0]
["2026-09-30T14:44:29.650876+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:44:49.650847+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:44:59.650863+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:03.556100+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:45:08.546525+00:00", "trade", 4.93, 500.0]
["2026-09-30T14:45:09.650841+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:19.650843+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:20.105399+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:20.109840+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:21.812022+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:25.180022+00:00", "trade", 4.94, 5000.0]
["2026-09-30T14:45:27.611724+00:00", "trade", 4.939, 15.0]
["2026-09-30T14:45:32.731505+00:00", "trade", 4.9301, 3.0]
["2026-09-30T14:45:39.651035+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:49.650984+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:55.030104+00:00", "trade", 4.939, 14.0]
["2026-09-30T14:45:55.937759+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.938406+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.938505+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.938835+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.939017+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.939063+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.939082+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.939182+00:00", "trade", 4.925, 28.0]
["2026-09-30T14:45:55.939291+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.939629+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.939651+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.940090+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.940138+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.940145+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.940569+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.940586+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.940636+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.941079+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.941099+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.941540+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.942015+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.942033+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.942468+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.942474+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.942491+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.942565+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.942585+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.942970+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.942989+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.943049+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.943547+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.943785+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.944030+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.944230+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.944259+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.944493+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.944559+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.944668+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.944703+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.945110+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.945142+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:55.945568+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.945610+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.945617+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.946043+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.946057+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:55.946107+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:57.716333+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:57.716365+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:57.717082+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:57.717534+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:57.717893+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:57.717929+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:57.718332+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.105549+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.106140+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.378324+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.378351+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.379098+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.407417+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.719353+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.720064+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.720091+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:58.858798+00:00", "trade", 4.9201, 46.0]
["2026-09-30T14:45:59.650946+00:00", "trade", 4.925, 1.0]
["2026-09-30T14:46:00.006778+00:00", "trade", 4.925, 60.0]
["2026-09-30T14:46:02.123834+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:02.123865+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:05.515959+00:00", "trade", 4.93, 25.0]
["2026-09-30T14:46:07.386314+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:07.386341+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:09.650974+00:00", "trade", 4.925, 1.0]
["2026-09-30T14:46:11.124086+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:11.524772+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:12.893150+00:00", "trade", 4.9387, 5.0]
["2026-09-30T14:46:15.921198+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:19.650963+00:00", "trade", 4.925, 1.0]
["2026-09-30T14:46:20.047788+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:20.047806+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:24.629028+00:00", "trade", 4.9298, 300.0]
["2026-09-30T14:46:29.650824+00:00", "trade", 4.925, 2.0]
["2026-09-30T14:46:30.986740+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:30.986758+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:30.991567+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:32.835451+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:32.835502+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:34.170249+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:35.838207+00:00", "trade", 4.93, 1216.0]
["2026-09-30T14:46:39.650900+00:00", "trade", 4.925, 1.0]
["2026-09-30T14:46:44.010729+00:00", "trade", 4.925, 40.0]
["2026-09-30T14:46:49.651054+00:00", "trade", 4.925, 2.0]
["2026-09-30T14:46:54.679578+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.750128+00:00", "trade", 4.9299, 5000.0]
["2026-09-30T14:46:54.751360+00:00", "trade", 4.925, 11.0]
["2026-09-30T14:46:54.751435+00:00", "trade", 4.925, 89.0]
["2026-09-30T14:46:54.751498+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:46:54.751655+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:46:54.752764+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:46:54.752846+00:00", "trade", 4.925, 4.0]
["2026-09-30T14:46:54.752848+00:00", "trade", 4.93, 46.0]
["2026-09-30T14:46:54.752849+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.752850+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:46:54.752854+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:46:54.752854+00:00", "trade", 4.93, 3.0]
["2026-09-30T14:46:54.752856+00:00", "trade", 4.93, 2.0]
["2026-09-30T14:46:54.752859+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.752860+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.752862+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.752864+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.752864+00:00", "trade", 4.93, 15.0]
["2026-09-30T14:46:54.752866+00:00", "trade", 4.93, 2.0]
["2026-09-30T14:46:54.752869+00:00", "trade", 4.93, 3.0]
["2026-09-30T14:46:54.752871+00:00", "trade", 4.93, 5.0]
["2026-09-30T14:46:54.752871+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.752873+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.752875+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.752879+00:00", "trade", 4.93, 113.0]
["2026-09-30T14:46:54.752957+00:00", "trade", 4.925, 2.0]
["2026-09-30T14:46:54.753185+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.753212+00:00", "trade", 4.93, 30.0]
["2026-09-30T14:46:54.753218+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:46:54.753224+00:00", "trade", 4.93, 75.0]
["2026-09-30T14:46:54.753314+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.753325+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.753381+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:46:54.753383+00:00", "trade", 4.93, 87.0]
["2026-09-30T14:46:54.753384+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:46:54.753385+00:00", "trade", 4.93, 46.0]
["2026-09-30T14:46:54.753387+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:46:54.753405+00:00", "trade", 4.93, 4.0]
["2026-09-30T14:46:54.753433+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.753439+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.753473+00:00", "trade", 4.93, 14.0]
["2026-09-30T14:46:54.753476+00:00", "trade", 4.93, 10.0]
["2026-09-30T14:46:54.753476+00:00", "trade", 4.93, 93.0]
["2026-09-30T14:46:54.753477+00:00", "trade", 4.93, 114.0]
["2026-09-30T14:46:54.753480+00:00", "trade", 4.93, 38.0]
["2026-09-30T14:46:54.753536+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.753628+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:46:54.753667+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:46:54.753677+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:46:54.753682+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:46:54.753706+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:46:54.753775+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:46:54.753783+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.753806+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.754197+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.754320+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.754380+00:00", "trade", 4.935, 38.0]
["2026-09-30T14:46:54.754702+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.754992+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.756087+00:00", "trade", 4.93, 4.0]
["2026-09-30T14:46:54.758266+00:00", "trade", 4.935, 11.0]
["2026-09-30T14:46:54.759207+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.760939+00:00", "trade", 4.94, 23.0]
["2026-09-30T14:46:54.760941+00:00", "trade", 4.94, 1.0]
["2026-09-30T14:46:54.760953+00:00", "trade", 4.94, 43.0]
["2026-09-30T14:46:54.761595+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.761619+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.761676+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.762846+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:46:54.762943+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:46:54.763778+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:46:54.764715+00:00", "trade", 4.94, 12.0]
["2026-09-30T14:46:54.764725+00:00", "trade", 4.94, 76.0]
["2026-09-30T14:46:54.764953+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:46:54.765184+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:46:54.765245+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:46:54.767037+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:46:54.767165+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:46:54.770346+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:46:54.771019+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:46:54.773426+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:46:54.773649+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:54.791064+00:00", "trade", 4.935, 6.0]
["2026-09-30T14:46:54.791234+00:00", "trade", 4.935, 7.0]
["2026-09-30T14:46:54.820599+00:00", "trade", 4.935, 7.0]
["2026-09-30T14:46:54.854215+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:55.691660+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:46:55.692218+00:00", "trade", 4.935, 50.0]
["2026-09-30T14:46:55.692255+00:00", "trade", 4.935, 50.0]
["2026-09-30T14:46:55.692339+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:46:57.441670+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:46:57.442711+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:06.136256+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:06.136634+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:08.341533+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:47:08.867651+00:00", "trade", 4.935, 7.0]
["2026-09-30T14:47:08.869691+00:00", "trade", 4.935, 9.0]
["2026-09-30T14:47:14.825837+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:47:15.771169+00:00", "trade", 4.9379, 5.0]
["2026-09-30T14:47:16.536119+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:47:22.588603+00:00", "trade", 4.935, 3.0]
["2026-09-30T14:47:22.588604+00:00", "trade", 4.935, 7.0]
["2026-09-30T14:47:27.589503+00:00", "trade", 4.935, 8.0]
["2026-09-30T14:47:29.653389+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:47:29.653452+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:47:39.536273+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:47:39.801902+00:00", "trade", 4.935, 11.0]
["2026-09-30T14:47:47.401270+00:00", "trade", 4.9376, 13.0]
["2026-09-30T14:47:47.655105+00:00", "trade", 4.94, 5.0]
["2026-09-30T14:47:48.514196+00:00", "trade", 4.9307, 2.0]
["2026-09-30T14:47:48.515938+00:00", "trade", 4.9306, 3.0]
["2026-09-30T14:47:48.516309+00:00", "trade", 4.9308, 4.0]
["2026-09-30T14:47:48.516641+00:00", "trade", 4.9306, 3.0]
["2026-09-30T14:47:48.517451+00:00", "trade", 4.9376, 35.0]
["2026-09-30T14:47:50.181849+00:00", "trade", 4.9306, 6.0]
["2026-09-30T14:47:50.182168+00:00", "trade", 4.9376, 11.0]
["2026-09-30T14:47:51.894407+00:00", "trade", 4.9375, 35.0]
["2026-09-30T14:47:52.206215+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:53.344898+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:54.021036+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.021957+00:00", "trade", 4.935, 3.0]
["2026-09-30T14:47:54.022568+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.023630+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.024034+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.024852+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.025049+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.025231+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:47:54.025427+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.028334+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.031974+00:00", "trade", 4.94, 30.0]
["2026-09-30T14:47:54.033821+00:00", "trade", 4.94, 14.0]
["2026-09-30T14:47:54.044199+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.058459+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.071046+00:00", "trade", 4.94, 44.0]
["2026-09-30T14:47:54.157955+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:54.157970+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:54.157992+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:54.157993+00:00", "trade", 4.94, 115.0]
["2026-09-30T14:47:54.157995+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:47:54.158070+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:47:54.158116+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:47:54.158129+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:47:54.158146+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:47:54.158152+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:47:54.158154+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:47:54.158186+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:54.158190+00:00", "trade", 4.94, 8.0]
["2026-09-30T14:47:54.158197+00:00", "trade", 4.94, 15.0]
["2026-09-30T14:47:54.158213+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:54.158220+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:54.158346+00:00", "trade", 4.94, 13.0]
["2026-09-30T14:47:54.158363+00:00", "trade", 4.94, 66.0]
["2026-09-30T14:47:54.158386+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:54.158605+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:54.158651+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:54.158835+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:54.158880+00:00", "trade", 4.94, 15.0]
["2026-09-30T14:47:54.158882+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:54.159033+00:00", "trade", 4.95, 54.0]
["2026-09-30T14:47:54.159034+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:54.159115+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:54.159340+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:54.159640+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:54.159716+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:54.160733+00:00", "trade", 4.94, 85.0]
["2026-09-30T14:47:54.203776+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:47:55.583962+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.583991+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.584001+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.584002+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.584003+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.584005+00:00", "trade", 4.95, 20.0]
["2026-09-30T14:47:55.584008+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:55.584022+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.584029+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.584055+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.584266+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:47:55.584267+00:00", "trade", 4.95, 58.0]
["2026-09-30T14:47:55.584273+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:47:55.584274+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.584348+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.584542+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:47:55.584579+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:47:55.584583+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.584616+00:00", "trade", 4.95, 10.0]
["2026-09-30T14:47:55.584618+00:00", "trade", 4.95, 90.0]
["2026-09-30T14:47:55.584741+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.585069+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.585171+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.586950+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:47:55.588169+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588170+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588443+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588444+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588449+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588452+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588455+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588717+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588718+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588718+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:47:55.588718+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:55.588729+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:55.588767+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:47:55.588825+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.588895+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.588902+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.588917+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.588960+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.588961+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.589266+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.589277+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.589291+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:55.589437+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:47:59.589244+00:00", "trade", 4.945, 56.0]
["2026-09-30T14:47:59.596413+00:00", "trade", 4.945, 78.0]
["2026-09-30T14:48:06.141738+00:00", "trade", 4.945, 14.0]
["2026-09-30T14:48:06.176773+00:00", "trade", 4.945, 13.0]
["2026-09-30T14:48:06.179698+00:00", "trade", 4.945, 7.0]
["2026-09-30T14:48:06.215108+00:00", "trade", 4.945, 10.0]
["2026-09-30T14:48:08.075172+00:00", "trade", 4.945, 150.0]
["2026-09-30T14:48:08.075635+00:00", "trade", 4.945, 19.0]
["2026-09-30T14:48:08.076036+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:08.076097+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:09.579249+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:09.579683+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:13.862300+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:23.473072+00:00", "trade", 4.9451, 1.0]
["2026-09-30T14:48:23.886642+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:23.890822+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:23.890849+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:23.895006+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:29.644031+00:00", "trade", 4.9402, 100.0]
["2026-09-30T14:48:39.683466+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:39.684442+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:39.684469+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:40.587081+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:48:42.781494+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:48:48.513906+00:00", "trade", 4.945, 42.0]
["2026-09-30T14:48:55.971289+00:00", "trade", 4.9485, 1.0]
["2026-09-30T14:49:00.685907+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:49:01.015887+00:00", "trade", 4.945, 120.0]
["2026-09-30T14:49:10.082295+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:49:10.972198+00:00", "trade", 4.9432, 2.0]
["2026-09-30T14:49:11.812119+00:00", "trade", 4.9432, 1.0]
["2026-09-30T14:49:30.232574+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:49:33.649478+00:00", "trade", 4.94, 19.0]
["2026-09-30T14:49:33.650246+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:49:33.651065+00:00", "trade", 4.945, 2.0]
["2026-09-30T14:49:35.762558+00:00", "trade", 4.945, 350.0]
["2026-09-30T14:49:37.384957+00:00", "trade", 4.945, 28.0]
["2026-09-30T14:49:41.012781+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:49:41.012829+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:49:41.027026+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:49:42.082348+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:49:42.082355+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:49:42.461900+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:49:51.010095+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:49:51.010252+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:49:52.461764+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:49:57.627110+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:50:01.938223+00:00", "trade", 4.9348, 8.0]
["2026-09-30T14:50:02.461811+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:50:17.228362+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:50:18.732047+00:00", "trade", 4.9442, 2.0]
["2026-09-30T14:50:21.519579+00:00", "trade", 4.94, 72.0]
["2026-09-30T14:50:21.519593+00:00", "trade", 4.94, 28.0]
["2026-09-30T14:50:21.519601+00:00", "trade", 4.94, 82.0]
["2026-09-30T14:50:21.519633+00:00", "trade", 4.94, 4.0]
["2026-09-30T14:50:21.519643+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:50:21.519645+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.519646+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:50:21.519726+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.519840+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.519895+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.519914+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:50:21.520586+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.520653+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.522662+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.522785+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.522928+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.523241+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.523261+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.523336+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.523373+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.523414+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.523717+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.523798+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.523837+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.524292+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.524300+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:50:21.527684+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.528167+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.528178+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.528198+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.528222+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.531246+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:21.632767+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:50:22.419395+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:22.419884+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:22.420333+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:22.461946+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:50:24.095185+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:50:24.095265+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:50:24.095900+00:00", "trade", 4.935, 92.0]
["2026-09-30T14:50:24.096227+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:50:24.096321+00:00", "trade", 4.935, 8.0]
["2026-09-30T14:50:24.097272+00:00", "trade", 4.935, 200.0]
["2026-09-30T14:50:24.098537+00:00", "trade", 4.935, 88.0]
["2026-09-30T14:50:24.098588+00:00", "trade", 4.935, 88.0]
["2026-09-30T14:50:24.099102+00:00", "trade", 4.935, 88.0]
["2026-09-30T14:50:24.099254+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:24.100054+00:00", "trade", 4.935, 14.0]
["2026-09-30T14:50:24.103816+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:50:24.124727+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:50:25.133440+00:00", "trade", 4.935, 56.0]
["2026-09-30T14:50:28.517033+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:29.125092+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:50:43.350756+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:50:43.388160+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388186+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388192+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388194+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:50:43.388221+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388227+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388234+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388235+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388242+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388255+00:00", "trade", 4.93, 170.0]
["2026-09-30T14:50:43.388255+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388259+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388263+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388267+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388269+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388269+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388275+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388289+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388296+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388303+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388313+00:00", "trade", 4.93, 4.0]
["2026-09-30T14:50:43.388337+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388351+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388446+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388452+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388487+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388552+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388554+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388554+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388571+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:50:43.388595+00:00", "trade", 4.93, 62.0]
["2026-09-30T14:50:43.388630+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:50:43.388643+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388644+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388651+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:50:43.388659+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:50:43.388672+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.388732+00:00", "trade", 4.93, 38.0]
["2026-09-30T14:50:43.388747+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.388764+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:50:43.388802+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.388819+00:00", "trade", 4.9301, 100.0]
["2026-09-30T14:50:43.388843+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:50:43.388876+00:00", "trade", 4.93, 25.0]
["2026-09-30T14:50:43.388922+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:50:43.389034+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.389241+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.389253+00:00", "trade", 4.93, 88.0]
["2026-09-30T14:50:43.389352+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:50:43.389352+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.389359+00:00", "trade", 4.93, 75.0]
["2026-09-30T14:50:43.389392+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.389482+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.389519+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.389642+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.389675+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.390236+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.402203+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.402228+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.408557+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.426468+00:00", "trade", 4.925, 1.0]
["2026-09-30T14:50:43.431896+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.431904+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:50:43.431911+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.431917+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.431926+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.431933+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:50:43.431933+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.431939+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:50:43.431939+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.431946+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:50:43.432009+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:50:43.432142+00:00", "trade", 4.92, 4.0]
["2026-09-30T14:50:43.432231+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:50:43.432233+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:50:43.432233+00:00", "trade", 4.92, 69.0]
["2026-09-30T14:50:43.432233+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:50:43.432301+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:50:43.432314+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:50:43.432321+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:50:43.432330+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:50:43.432462+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.432470+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.432487+00:00", "trade", 4.92, 12.0]
["2026-09-30T14:50:43.432517+00:00", "trade", 4.92, 18.0]
["2026-09-30T14:50:43.432552+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:50:43.432599+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.433159+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.433173+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.434572+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.447451+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.632163+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:43.936727+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:44.447121+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:44.451780+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:44.451807+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:44.452074+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:44.452322+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:47.970493+00:00", "trade", 4.915, 10.0]
["2026-09-30T14:50:48.324665+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:50:49.389525+00:00", "trade", 4.915, 45.0]
["2026-09-30T14:50:52.392326+00:00", "trade", 4.915, 8.0]
["2026-09-30T14:50:55.390088+00:00", "trade", 4.915, 9.0]
["2026-09-30T14:50:55.560712+00:00", "trade", 4.915, 55.0]
["2026-09-30T14:50:55.567677+00:00", "trade", 4.915, 4.0]
["2026-09-30T14:50:58.394125+00:00", "trade", 4.915, 8.0]
["2026-09-30T14:51:03.528582+00:00", "trade", 4.9303, 7.0]
["2026-09-30T14:51:05.115979+00:00", "trade", 4.92, 68.0]
["2026-09-30T14:51:05.116051+00:00", "trade", 4.92, 20.0]
["2026-09-30T14:51:05.116921+00:00", "trade", 4.92, 80.0]
["2026-09-30T14:51:05.117998+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:51:05.118005+00:00", "trade", 4.92, 199.0]
["2026-09-30T14:51:05.118005+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.118006+00:00", "trade", 4.92, 77.0]
["2026-09-30T14:51:05.118031+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:51:05.118033+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.118048+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.118081+00:00", "trade", 4.92, 23.0]
["2026-09-30T14:51:05.118082+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.118111+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.118252+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.118259+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.118283+00:00", "trade", 4.92, 62.0]
["2026-09-30T14:51:05.118297+00:00", "trade", 4.92, 62.0]
["2026-09-30T14:51:05.118422+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:51:05.118481+00:00", "trade", 4.92, 8.0]
["2026-09-30T14:51:05.118501+00:00", "trade", 4.92, 38.0]
["2026-09-30T14:51:05.118540+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.118546+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.118565+00:00", "trade", 4.92, 14.0]
["2026-09-30T14:51:05.118789+00:00", "trade", 4.92, 128.0]
["2026-09-30T14:51:05.118854+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.118863+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.118877+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.118893+00:00", "trade", 4.92, 44.0]
["2026-09-30T14:51:05.119350+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.120901+00:00", "trade", 4.92, 8.0]
["2026-09-30T14:51:05.121098+00:00", "trade", 4.92, 24.0]
["2026-09-30T14:51:05.121814+00:00", "trade", 4.92, 44.0]
["2026-09-30T14:51:05.123221+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.123343+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.123395+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.128190+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.128197+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:51:05.128212+00:00", "trade", 4.92, 92.0]
["2026-09-30T14:51:05.128228+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:51:05.128228+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:51:05.128243+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:51:05.128255+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:51:05.128263+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.128304+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:51:05.128313+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.128363+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.128534+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:51:05.128644+00:00", "trade", 4.92, 20.0]
["2026-09-30T14:51:05.129019+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:51:05.141776+00:00", "trade", 4.92, 44.0]
["2026-09-30T14:51:05.153980+00:00", "trade", 4.92, 44.0]
["2026-09-30T14:51:05.161518+00:00", "trade", 4.92, 44.0]
["2026-09-30T14:51:05.229405+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.229432+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:05.229522+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:51:07.580764+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:51:09.234525+00:00", "trade", 4.92, 20.0]
["2026-09-30T14:51:12.461897+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:51:13.101479+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:13.101506+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:13.102788+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:32.619965+00:00", "trade", 4.915, 1.0]
["2026-09-30T14:51:32.621072+00:00", "trade", 4.915, 7.0]
["2026-09-30T14:51:32.621258+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:32.621383+00:00", "trade", 4.915, 8.0]
["2026-09-30T14:51:32.621715+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:51:32.654529+00:00", "trade", 4.915, 8.0]
["2026-09-30T14:51:46.875577+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:51:46.876295+00:00", "trade", 4.92, 306.0]
["2026-09-30T14:51:46.876655+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:51:47.819093+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:52:12.566591+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:12.566666+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:12.566690+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:12.566981+00:00", "trade", 4.92, 42.0]
["2026-09-30T14:52:12.577373+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:52:12.578169+00:00", "trade", 4.92, 12.0]
["2026-09-30T14:52:12.578204+00:00", "trade", 4.92, 66.0]
["2026-09-30T14:52:13.651333+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:52:15.041118+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:15.041145+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:19.230649+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:19.448234+00:00", "trade", 4.92, 137.0]
["2026-09-30T14:52:27.021706+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:52:32.466037+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:52:36.263927+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:36.284327+00:00", "trade", 4.9295, 20.0]
["2026-09-30T14:52:39.349257+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:40.040645+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:40.042356+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:52:41.220263+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:41.220290+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:42.111558+00:00", "trade", 4.9323, 11.0]
["2026-09-30T14:52:42.466057+00:00", "trade", 4.93, 2.0]
["2026-09-30T14:52:45.425983+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:52:51.693800+00:00", "trade", 4.9279, 24.0]
["2026-09-30T14:52:52.466094+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:52:52.466161+00:00", "trade", 4.93, 3.0]
["2026-09-30T14:52:56.050124+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:53:02.466050+00:00", "trade", 4.93, 2.0]
["2026-09-30T14:53:08.936949+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:53:12.466214+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:53:12.466279+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:53:17.773168+00:00", "trade", 4.9276, 2.0]
["2026-09-30T14:53:22.466110+00:00", "trade", 4.93, 2.0]
["2026-09-30T14:53:25.026881+00:00", "trade", 4.92, 60.0]
["2026-09-30T14:53:42.466130+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:53:42.466193+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:53:58.873070+00:00", "trade", 4.9213, 1.0]
["2026-09-30T14:54:00.466054+00:00", "trade", 4.93, 3.0]
["2026-09-30T14:54:02.997494+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:02.997497+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:02.997502+00:00", "trade", 4.93, 8228.0]
["2026-09-30T14:54:02.997503+00:00", "trade", 4.93, 15.0]
["2026-09-30T14:54:02.997505+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:02.997506+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:54:02.997529+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997537+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997545+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997552+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997559+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997582+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997736+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997745+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997753+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997767+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997769+00:00", "trade", 4.93, 18.0]
["2026-09-30T14:54:02.997773+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:02.997774+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997780+00:00", "trade", 4.93, 31.0]
["2026-09-30T14:54:02.997781+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.997801+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:02.997957+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998042+00:00", "trade", 4.9301, 9500.0]
["2026-09-30T14:54:02.998055+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998058+00:00", "trade", 4.93, 160.0]
["2026-09-30T14:54:02.998235+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998512+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998547+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998561+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998581+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998635+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.998720+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:02.999941+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:03.001561+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.001814+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.002537+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.002746+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.003847+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.005778+00:00", "trade", 4.9282, 20.0]
["2026-09-30T14:54:03.007685+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:03.007740+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.007747+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.007754+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.007957+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.008525+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.015914+00:00", "trade", 4.93, 88.0]
["2026-09-30T14:54:03.016788+00:00", "trade", 4.93, 12.0]
["2026-09-30T14:54:03.017957+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.023312+00:00", "trade", 4.93, 44.0]
["2026-09-30T14:54:03.023354+00:00", "trade", 4.9295, 20.0]
["2026-09-30T14:54:03.029614+00:00", "trade", 4.93, 44.0]
["2026-09-30T14:54:03.030571+00:00", "trade", 4.93, 11.0]
["2026-09-30T14:54:03.031145+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:54:03.034145+00:00", "trade", 4.93, 44.0]
["2026-09-30T14:54:03.036336+00:00", "trade", 4.93, 33.0]
["2026-09-30T14:54:03.041680+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.042562+00:00", "trade", 4.9295, 20.0]
["2026-09-30T14:54:03.045241+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.045795+00:00", "trade", 4.93, 35.0]
["2026-09-30T14:54:03.046047+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.050577+00:00", "trade", 4.93, 44.0]
["2026-09-30T14:54:03.050722+00:00", "trade", 4.93, 60.0]
["2026-09-30T14:54:03.054766+00:00", "trade", 4.9395, 14.0]
["2026-09-30T14:54:03.055011+00:00", "quote", 4.92, 4.95]
["2026-09-30T14:54:03.055018+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.055408+00:00", "trade", 4.93, 6.0]
["2026-09-30T14:54:03.058386+00:00", "trade", 4.93, 44.0]
["2026-09-30T14:54:03.064869+00:00", "trade", 4.93, 91.0]
["2026-09-30T14:54:03.070384+00:00", "quote", 4.92, 4.95]
["2026-09-30T14:54:03.095931+00:00", "trade", 4.93, 20.0]
["2026-09-30T14:54:03.113968+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:54:03.114208+00:00", "trade", 4.935, 20.0]
["2026-09-30T14:54:03.114250+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:54:03.114269+00:00", "trade", 4.935, 80.0]
["2026-09-30T14:54:03.114499+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:54:03.116089+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:54:03.169576+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.172264+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.196369+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:54:03.267729+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.268690+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:54:03.270467+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.274972+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:54:03.277617+00:00", "trade", 4.935, 50.0]
["2026-09-30T14:54:03.277683+00:00", "trade", 4.935, 50.0]
["2026-09-30T14:54:03.289566+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:54:03.400096+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.404620+00:00", "quote", 4.92, 4.95]
["2026-09-30T14:54:03.404643+00:00", "quote", 4.92, 4.95]
["2026-09-30T14:54:03.404997+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:54:03.408123+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.408515+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.409696+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.411002+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.411908+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.412806+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.414088+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.415159+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.416170+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.417079+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.417968+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.418715+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.418751+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.418762+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.419636+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.420511+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.421642+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.422823+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.423673+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.424647+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.425608+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.426568+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.427627+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.428532+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.429634+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.430512+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.431572+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.432567+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.433462+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.434541+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.435609+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.436623+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.437599+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.438662+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.439794+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.440666+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.441630+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.441946+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.441976+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.447465+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.448174+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.452858+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.455528+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.458382+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:54:03.509355+00:00", "trade", 4.93, 46.0]
["2026-09-30T14:54:03.730927+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.734414+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.737854+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.739151+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.739164+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.740089+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.740716+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.741190+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.741900+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.742516+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.743294+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.743913+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.744489+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.744952+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.760103+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.763183+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.987386+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.987741+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.988327+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.989748+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.990460+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.990897+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.991295+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.997020+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:03.997028+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:04.003673+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:04.142902+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:04.331832+00:00", "trade", 4.9293, 9.0]
["2026-09-30T14:54:04.446025+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:11.333318+00:00", "trade", 4.93, 2.0]
["2026-09-30T14:54:17.591480+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:17.647397+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:17.701501+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:17.712283+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:17.713032+00:00", "trade", 4.93, 2.0]
["2026-09-30T14:54:17.743284+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:17.931232+00:00", "trade", 4.93, 27.0]
["2026-09-30T14:54:17.943878+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:54:17.943878+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:54:52.511626+00:00", "trade", 4.9302, 10.0]
["2026-09-30T14:55:03.386098+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:55:24.385923+00:00", "trade", 4.93, 11.0]
["2026-09-30T14:55:24.386057+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:55:24.391444+00:00", "trade", 4.93, 88.0]
["2026-09-30T14:55:24.391710+00:00", "trade", 4.94, 2.0]
["2026-09-30T14:55:24.391730+00:00", "trade", 4.94, 58.0]
["2026-09-30T14:55:24.392053+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:55:24.392156+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:55:24.392194+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.392207+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.392759+00:00", "quote", 4.93, 4.96]
["2026-09-30T14:55:24.392996+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393043+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393073+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393101+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393126+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393150+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393219+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393563+00:00", "quote", 4.93, 4.96]
["2026-09-30T14:55:24.393646+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.393664+00:00", "quote", 4.93, 4.96]
["2026-09-30T14:55:24.394125+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.394143+00:00", "quote", 4.93, 4.96]
["2026-09-30T14:55:24.394637+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:24.394654+00:00", "quote", 4.93, 4.96]
["2026-09-30T14:55:25.644731+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:25.644758+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:25.645967+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:55:31.811313+00:00", "trade", 4.9311, 29.0]
["2026-09-30T14:55:35.198434+00:00", "trade", 4.9289, 1.0]
["2026-09-30T14:55:58.767956+00:00", "trade", 4.94, 2.0]
["2026-09-30T14:56:00.794221+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:56:05.930104+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:56:06.333395+00:00", "trade", 4.9327, 5.0]
["2026-09-30T14:56:06.334458+00:00", "trade", 4.935, 8.0]
["2026-09-30T14:56:06.339326+00:00", "trade", 4.935, 88.0]
["2026-09-30T14:56:06.339429+00:00", "trade", 4.935, 88.0]
["2026-09-30T14:56:06.339489+00:00", "trade", 4.935, 12.0]
["2026-09-30T14:56:06.339775+00:00", "trade", 4.935, 44.0]
["2026-09-30T14:56:06.339778+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:56:06.339818+00:00", "trade", 4.935, 12.0]
["2026-09-30T14:56:06.340103+00:00", "trade", 4.935, 88.0]
["2026-09-30T14:56:06.340282+00:00", "trade", 4.935, 12.0]
["2026-09-30T14:56:06.340491+00:00", "trade", 4.935, 44.0]
["2026-09-30T14:56:07.787233+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:56:09.245891+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:56:11.147061+00:00", "trade", 4.935, 11.0]
["2026-09-30T14:56:46.071100+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:56:53.992633+00:00", "trade", 4.9345, 11.0]
["2026-09-30T14:56:58.631123+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:56:58.689776+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:57:06.046237+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:57:06.046251+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:06.046632+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:06.047135+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:57:06.047784+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:57:06.047889+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:08.767830+00:00", "trade", 4.935, 3.0]
["2026-09-30T14:57:09.485444+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:37.732828+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:38.767931+00:00", "trade", 4.935, 3.0]
["2026-09-30T14:57:44.658285+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:44.658334+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:49.642411+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:57:50.184769+00:00", "trade", 4.9313, 42.0]
["2026-09-30T14:57:53.591259+00:00", "trade", 4.9313, 23.0]
["2026-09-30T14:57:55.813633+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:55.814185+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:57:55.927083+00:00", "trade", 4.9301, 33.0]
["2026-09-30T14:57:55.927881+00:00", "trade", 4.9301, 2.0]
["2026-09-30T14:57:58.767872+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:00.432688+00:00", "trade", 4.9299, 69.0]
["2026-09-30T14:58:00.433666+00:00", "trade", 4.9299, 34.0]
["2026-09-30T14:58:07.131470+00:00", "trade", 4.9332, 5.0]
["2026-09-30T14:58:08.768011+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:10.008222+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:10.426869+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:10.426896+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:11.996132+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:27.249293+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:58:44.603652+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:51.992606+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:53.559184+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:58:56.566023+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.566068+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.566080+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.566235+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.566263+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.566325+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:58:56.566353+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.566522+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.566683+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.569841+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:58:56.570275+00:00", "trade", 4.94, 79.0]
["2026-09-30T14:58:56.570276+00:00", "trade", 4.94, 80.0]
["2026-09-30T14:58:56.570276+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:56.570278+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:58:56.570279+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:58:56.570282+00:00", "trade", 4.94, 80.0]
["2026-09-30T14:58:56.570283+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:56.570303+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:58:56.570380+00:00", "trade", 4.94, 20.0]
["2026-09-30T14:58:56.570383+00:00", "trade", 4.94, 14.0]
["2026-09-30T14:58:56.570427+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:56.570432+00:00", "trade", 4.94, 60.0]
["2026-09-30T14:58:56.570434+00:00", "trade", 4.94, 20.0]
["2026-09-30T14:58:56.570434+00:00", "trade", 4.94, 54.0]
["2026-09-30T14:58:56.570439+00:00", "trade", 4.94, 20.0]
["2026-09-30T14:58:56.570450+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:56.570573+00:00", "trade", 4.94, 1.0]
["2026-09-30T14:58:56.570581+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:58:56.570590+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:58:56.570722+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:58:56.570879+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:56.570966+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:56.571023+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:56.571092+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:58:56.571448+00:00", "trade", 4.945, 62.0]
["2026-09-30T14:58:56.571489+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:56.571522+00:00", "trade", 4.94, 14.0]
["2026-09-30T14:58:56.571922+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:56.572092+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.572151+00:00", "trade", 4.94, 179.0]
["2026-09-30T14:58:56.574234+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:58:56.574453+00:00", "trade", 4.94, 86.0]
["2026-09-30T14:58:56.574627+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:56.576340+00:00", "trade", 4.94, 86.0]
["2026-09-30T14:58:56.577294+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:56.583500+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:58:56.589617+00:00", "trade", 4.94, 1.0]
["2026-09-30T14:58:56.611907+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:58:56.621991+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:58:56.622909+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:57.448659+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:57.449034+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:57.449040+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:58.767953+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:58:59.448524+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:58:59.449446+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:03.113256+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:05.445060+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:05.445067+00:00", "trade", 4.94, 60.0]
["2026-09-30T14:59:05.445069+00:00", "trade", 4.94, 12.0]
["2026-09-30T14:59:05.445086+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:05.445088+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:05.445091+00:00", "trade", 4.94, 99.0]
["2026-09-30T14:59:05.445097+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:59:05.445168+00:00", "trade", 4.94, 60.0]
["2026-09-30T14:59:05.445178+00:00", "trade", 4.94, 12.0]
["2026-09-30T14:59:05.445279+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:05.445349+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:05.445618+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:05.560773+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:59:08.767914+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:59:08.768410+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:09.909848+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:59:09.909875+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:09.909888+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:09.909895+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:59:09.910131+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:59:09.910134+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:59:09.910203+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:59:09.910210+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:59:09.910218+00:00", "quote", 4.93, 4.95]
["2026-09-30T14:59:09.910238+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:09.910306+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:09.910444+00:00", "trade", 4.94, 88.0]
["2026-09-30T14:59:09.911463+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:09.913633+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:09.920929+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:17.846262+00:00", "trade", 4.9378, 5.0]
["2026-09-30T14:59:18.172670+00:00", "trade", 4.9304, 10.0]
["2026-09-30T14:59:20.787598+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:24.761771+00:00", "trade", 4.9328, 300.0]
["2026-09-30T14:59:25.439599+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:28.767918+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:59:29.806035+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:35.992162+00:00", "trade", 4.9304, 5.0]
["2026-09-30T14:59:38.767916+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:59:43.977651+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:48.767886+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:59:49.097420+00:00", "trade", 4.938, 800.0]
["2026-09-30T14:59:49.116400+00:00", "trade", 4.94, 700.0]
["2026-09-30T14:59:49.117242+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:49.224690+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:53.555907+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:53.555915+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:53.556369+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:59:58.767849+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:00:01.191514+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:00:02.346551+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.919800+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.926680+00:00", "trade", 4.935, 100.0]
["2026-09-30T15:00:07.927713+00:00", "trade", 4.93, 50.0]
["2026-09-30T15:00:07.927714+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:00:07.927732+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927746+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927752+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927759+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927766+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927960+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927967+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927973+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927981+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.927990+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:00:07.927991+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:00:07.927991+00:00", "trade", 4.93, 1000.0]
["2026-09-30T15:00:07.927992+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:00:07.928001+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:00:07.928279+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:00:07.928280+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:00:07.928281+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:00:07.928289+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:00:07.928307+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:00:07.928336+00:00", "trade", 4.93, 90.0]
["2026-09-30T15:00:07.928352+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:00:07.928394+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:00:07.928424+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:07.928431+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:07.928539+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:07.928571+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:07.929483+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:07.938962+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:07.985521+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:07.985568+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:08.005134+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:08.005588+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:10.711405+00:00", "trade", 4.9362, 8.0]
["2026-09-30T15:00:11.127572+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:11.191384+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:12.953970+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:14.145759+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:14.790906+00:00", "trade", 4.9201, 5.0]
["2026-09-30T15:00:15.110562+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:18.520278+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:18.561838+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:18.562305+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:19.131504+00:00", "trade", 4.9306, 8.0]
["2026-09-30T15:00:21.191301+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:24.540336+00:00", "trade", 4.925, 26.0]
["2026-09-30T15:00:25.155194+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:28.198410+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:28.198452+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:28.264464+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:28.264932+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:31.205219+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:35.201533+00:00", "trade", 4.9358, 9.0]
["2026-09-30T15:00:41.191421+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:41.336087+00:00", "trade", 4.925, 44.0]
["2026-09-30T15:00:41.336801+00:00", "trade", 4.925, 74.0]
["2026-09-30T15:00:41.336805+00:00", "trade", 4.925, 14.0]
["2026-09-30T15:00:41.336892+00:00", "trade", 4.925, 88.0]
["2026-09-30T15:00:41.336905+00:00", "trade", 4.925, 88.0]
["2026-09-30T15:00:41.336947+00:00", "trade", 4.925, 12.0]
["2026-09-30T15:00:41.337085+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:00:41.337103+00:00", "trade", 4.925, 10.0]
["2026-09-30T15:00:41.337272+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:41.337290+00:00", "trade", 4.925, 88.0]
["2026-09-30T15:00:41.337321+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:00:41.337709+00:00", "trade", 4.925, 88.0]
["2026-09-30T15:00:41.353082+00:00", "trade", 4.925, 44.0]
["2026-09-30T15:00:41.397132+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:41.586144+00:00", "trade", 4.925, 40.0]
["2026-09-30T15:00:42.131091+00:00", "trade", 4.9327, 1.0]
["2026-09-30T15:00:50.886969+00:00", "trade", 4.9225, 1.0]
["2026-09-30T15:00:51.191431+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:00:54.151879+00:00", "trade", 4.9349, 21.0]
["2026-09-30T15:01:01.191366+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:01:02.924663+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931560+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:02.931561+00:00", "trade", 4.92, 18.0]
["2026-09-30T15:01:02.931578+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931585+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931588+00:00", "trade", 4.92, 5.0]
["2026-09-30T15:01:02.931592+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931598+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931606+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931633+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:02.931639+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931659+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931803+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931837+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:02.931839+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.931886+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:02.932113+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:02.932114+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:01:02.932137+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:01:02.932184+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.932264+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.932317+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.932587+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.932699+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.932759+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.932769+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.933033+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.933136+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.933908+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:02.992486+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:03.047892+00:00", "trade", 4.9101, 15.0]
["2026-09-30T15:01:11.191261+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:01:13.252921+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:13.303121+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:19.054483+00:00", "trade", 4.915, 13.0]
["2026-09-30T15:01:21.191331+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:01:21.292455+00:00", "trade", 4.923, 4.0]
["2026-09-30T15:01:24.253162+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:24.297510+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.474840+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.476026+00:00", "trade", 4.95, 100.0]
["2026-09-30T15:01:27.478731+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.478758+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478765+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478767+00:00", "trade", 4.91, 10.0]
["2026-09-30T15:01:27.478772+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478794+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478800+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478807+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478814+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478844+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.478846+00:00", "trade", 4.91, 12.0]
["2026-09-30T15:01:27.478899+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.478902+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.478902+00:00", "trade", 4.91, 4.0]
["2026-09-30T15:01:27.478904+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478922+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.478924+00:00", "trade", 4.91, 76.0]
["2026-09-30T15:01:27.478929+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.478976+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.478993+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.479001+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479048+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479059+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479060+00:00", "trade", 4.91, 76.0]
["2026-09-30T15:01:27.479063+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.479069+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479097+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479109+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479109+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.479121+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479138+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479140+00:00", "trade", 4.91, 104.0]
["2026-09-30T15:01:27.479145+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479158+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479192+00:00", "trade", 4.91, 40.0]
["2026-09-30T15:01:27.479213+00:00", "trade", 4.91, 9.0]
["2026-09-30T15:01:27.479222+00:00", "trade", 4.91, 51.0]
["2026-09-30T15:01:27.479222+00:00", "trade", 4.91, 49.0]
["2026-09-30T15:01:27.479249+00:00", "trade", 4.91, 51.0]
["2026-09-30T15:01:27.479250+00:00", "trade", 4.91, 49.0]
["2026-09-30T15:01:27.479273+00:00", "trade", 4.91, 51.0]
["2026-09-30T15:01:27.479274+00:00", "trade", 4.91, 49.0]
["2026-09-30T15:01:27.479285+00:00", "trade", 4.91, 51.0]
["2026-09-30T15:01:27.479287+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479287+00:00", "trade", 4.91, 53.0]
["2026-09-30T15:01:27.479303+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479336+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479353+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479365+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479376+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479414+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479447+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479755+00:00", "trade", 4.91, 9.0]
["2026-09-30T15:01:27.479780+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.479860+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:01:27.479868+00:00", "trade", 4.91, 9.0]
["2026-09-30T15:01:27.479906+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.480382+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.480872+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.489385+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.492811+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:01:27.528969+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:27.578903+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:28.448728+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:31.191459+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:01:41.191462+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:01:42.382902+00:00", "trade", 4.915, 40.0]
["2026-09-30T15:01:44.709882+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:44.713356+00:00", "trade", 4.915, 44.0]
["2026-09-30T15:01:44.714094+00:00", "trade", 4.915, 44.0]
["2026-09-30T15:01:44.714386+00:00", "trade", 4.915, 44.0]
["2026-09-30T15:01:44.714672+00:00", "trade", 4.915, 44.0]
["2026-09-30T15:01:44.714741+00:00", "trade", 4.915, 44.0]
["2026-09-30T15:01:44.714803+00:00", "trade", 4.915, 44.0]
["2026-09-30T15:01:44.720688+00:00", "trade", 4.915, 34.0]
["2026-09-30T15:01:45.517372+00:00", "trade", 4.92, 2.0]
["2026-09-30T15:01:45.517504+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.517519+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.517593+00:00", "trade", 4.92, 98.0]
["2026-09-30T15:01:45.517671+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.517734+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.517742+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.517830+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.517837+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.518001+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.527202+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.527637+00:00", "trade", 4.92, 10.0]
["2026-09-30T15:01:45.527638+00:00", "trade", 4.92, 71.0]
["2026-09-30T15:01:45.527639+00:00", "trade", 4.92, 46.0]
["2026-09-30T15:01:45.527659+00:00", "trade", 4.92, 176.0]
["2026-09-30T15:01:45.527663+00:00", "trade", 4.92, 127.0]
["2026-09-30T15:01:45.527691+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.527710+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.527744+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:01:45.527759+00:00", "trade", 4.92, 176.0]
["2026-09-30T15:01:45.527819+00:00", "trade", 4.92, 60.0]
["2026-09-30T15:01:45.527821+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:01:45.527821+00:00", "trade", 4.92, 40.0]
["2026-09-30T15:01:45.527821+00:00", "trade", 4.92, 37.0]
["2026-09-30T15:01:45.527823+00:00", "trade", 4.92, 14.0]
["2026-09-30T15:01:45.527824+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.527826+00:00", "trade", 4.92, 37.0]
["2026-09-30T15:01:45.527829+00:00", "trade", 4.92, 30.0]
["2026-09-30T15:01:45.527830+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.527854+00:00", "trade", 4.92, 12.0]
["2026-09-30T15:01:45.527873+00:00", "trade", 4.92, 10.0]
["2026-09-30T15:01:45.527883+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.527917+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:01:45.527923+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.527925+00:00", "trade", 4.92, 76.0]
["2026-09-30T15:01:45.527931+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.527931+00:00", "trade", 4.92, 11.0]
["2026-09-30T15:01:45.527933+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.527948+00:00", "trade", 4.92, 24.0]
["2026-09-30T15:01:45.527949+00:00", "trade", 4.92, 76.0]
["2026-09-30T15:01:45.527987+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:01:45.528017+00:00", "trade", 4.92, 12.0]
["2026-09-30T15:01:45.528031+00:00", "trade", 4.92, 318.0]
["2026-09-30T15:01:45.528061+00:00", "trade", 4.92, 10.0]
["2026-09-30T15:01:45.528067+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:01:45.528117+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.528136+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.528171+00:00", "trade", 4.92, 6.0]
["2026-09-30T15:01:45.528176+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.528179+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.528185+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.528265+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.528285+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.528292+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.528321+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.528347+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:01:45.528408+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:01:45.528416+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.528437+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.528640+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.528656+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.529213+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.529270+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.529391+00:00", "trade", 4.92, 11.0]
["2026-09-30T15:01:45.529457+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.529560+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.529932+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.530101+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.530253+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.532812+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.532812+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.532813+00:00", "trade", 4.92, 99.0]
["2026-09-30T15:01:45.532815+00:00", "trade", 4.92, 10.0]
["2026-09-30T15:01:45.532840+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.532853+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.532859+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.532866+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.532872+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.532886+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.532898+00:00", "trade", 4.92, 67.0]
["2026-09-30T15:01:45.532901+00:00", "trade", 4.92, 20.0]
["2026-09-30T15:01:45.532903+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.532905+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.532905+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.533080+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.533087+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.533134+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.533185+00:00", "trade", 4.92, 98.0]
["2026-09-30T15:01:45.533187+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.533196+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:01:45.533197+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:01:45.533200+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:01:45.533266+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:01:45.533281+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:01:45.533287+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:01:45.533294+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:01:45.533308+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.533487+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.533800+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.533930+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.533951+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.534036+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.534881+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.536009+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.539006+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.540660+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:45.541997+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.542174+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.546934+00:00", "trade", 4.92, 44.0]
["2026-09-30T15:01:45.570653+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:46.246088+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:46.532050+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:48.255487+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:48.255891+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:48.256356+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:48.273257+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:01:49.492678+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:51.191302+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:01:56.259684+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:56.260034+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:56.260072+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:56.260083+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:56.302212+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:01:57.511555+00:00", "trade", 4.9245, 12.0]
["2026-09-30T15:02:01.191493+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:02:07.257848+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:07.326480+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:07.879323+00:00", "trade", 4.915, 20.0]
["2026-09-30T15:02:11.191252+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:02:16.866393+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:17.078396+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:18.257955+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:18.258411+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:18.315727+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:18.552217+00:00", "trade", 4.915, 6.0]
["2026-09-30T15:02:20.334372+00:00", "trade", 4.915, 3.0]
["2026-09-30T15:02:21.191356+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:02:29.257882+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:29.312389+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:31.191335+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:02:40.261183+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:40.302133+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:41.191330+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:02:50.731009+00:00", "trade", 4.915, 23.0]
["2026-09-30T15:02:50.744006+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:50.744013+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:50.792318+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:50.792779+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:51.191467+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:02:53.425582+00:00", "trade", 4.91, 10.0]
["2026-09-30T15:02:53.425583+00:00", "trade", 4.91, 1.0]
["2026-09-30T15:02:53.425608+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.425616+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.425643+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.425835+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.425867+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426108+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426149+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426150+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426152+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426156+00:00", "trade", 4.91, 33.0]
["2026-09-30T15:02:53.426160+00:00", "trade", 4.91, 5.0]
["2026-09-30T15:02:53.426169+00:00", "trade", 4.91, 62.0]
["2026-09-30T15:02:53.426170+00:00", "trade", 4.91, 88.0]
["2026-09-30T15:02:53.426171+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426171+00:00", "trade", 4.91, 38.0]
["2026-09-30T15:02:53.426177+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426178+00:00", "trade", 4.91, 76.0]
["2026-09-30T15:02:53.426233+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426281+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426282+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426289+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426301+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426311+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426331+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426350+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426374+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426378+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426379+00:00", "trade", 4.91, 76.0]
["2026-09-30T15:02:53.426383+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426388+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426399+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426409+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426422+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426434+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426438+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426438+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426438+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426446+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426462+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426469+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426484+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426491+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426492+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426506+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426507+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426509+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426511+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426519+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426523+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426534+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426542+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426546+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426550+00:00", "trade", 4.91, 5.0]
["2026-09-30T15:02:53.426551+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426552+00:00", "trade", 4.91, 5.0]
["2026-09-30T15:02:53.426553+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426553+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426565+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426586+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426591+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426622+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426628+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426634+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426638+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426642+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426666+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426671+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426676+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426681+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426685+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426690+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426695+00:00", "trade", 4.91, 88.0]
["2026-09-30T15:02:53.426696+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426700+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426703+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426713+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426717+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426721+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426734+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426745+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426754+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426759+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426769+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426774+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426787+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426790+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426796+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426800+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426833+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426839+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426844+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426850+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426856+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426861+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426866+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426873+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426878+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426883+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426890+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426929+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426931+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426939+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426962+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.426975+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.426989+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.427002+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.427011+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427016+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427021+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427026+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427031+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427036+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427040+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427078+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427085+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427108+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427111+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427118+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427130+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427177+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.427224+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.427695+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:02:53.427749+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.428143+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.429020+00:00", "trade", 4.915, 100.0]
["2026-09-30T15:02:53.429467+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.429503+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.429801+00:00", "trade", 4.91, 40.0]
["2026-09-30T15:02:53.429829+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.429830+00:00", "trade", 4.91, 36.0]
["2026-09-30T15:02:53.429942+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.430502+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:02:53.430694+00:00", "trade", 4.92, 66.0]
["2026-09-30T15:02:53.430695+00:00", "trade", 4.92, 66.0]
["2026-09-30T15:02:53.430697+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430698+00:00", "trade", 4.92, 61.0]
["2026-09-30T15:02:53.430701+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.430722+00:00", "trade", 4.92, 176.0]
["2026-09-30T15:02:53.430723+00:00", "trade", 4.92, 124.0]
["2026-09-30T15:02:53.430743+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.430757+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.430797+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430797+00:00", "trade", 4.915, 69.0]
["2026-09-30T15:02:53.430798+00:00", "trade", 4.915, 100.0]
["2026-09-30T15:02:53.430806+00:00", "trade", 4.915, 100.0]
["2026-09-30T15:02:53.430808+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430810+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:02:53.430815+00:00", "trade", 4.915, 31.0]
["2026-09-30T15:02:53.430822+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430825+00:00", "trade", 4.92, 38.0]
["2026-09-30T15:02:53.430846+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430854+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.430855+00:00", "trade", 4.92, 56.0]
["2026-09-30T15:02:53.430855+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430856+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430856+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.430858+00:00", "trade", 4.92, 58.0]
["2026-09-30T15:02:53.430883+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430885+00:00", "trade", 4.92, 31.0]
["2026-09-30T15:02:53.430895+00:00", "trade", 4.92, 38.0]
["2026-09-30T15:02:53.430908+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.430950+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.430963+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:02:53.430988+00:00", "trade", 4.915, 12.0]
["2026-09-30T15:02:53.430993+00:00", "trade", 4.92, 69.0]
["2026-09-30T15:02:53.431006+00:00", "trade", 4.92, 8.0]
["2026-09-30T15:02:53.431017+00:00", "trade", 4.92, 7.0]
["2026-09-30T15:02:53.431031+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:02:53.431031+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:02:53.431062+00:00", "trade", 4.92, 9.0]
["2026-09-30T15:02:53.431095+00:00", "trade", 4.92, 24.0]
["2026-09-30T15:02:53.431096+00:00", "trade", 4.92, 69.0]
["2026-09-30T15:02:53.431114+00:00", "trade", 4.92, 31.0]
["2026-09-30T15:02:53.431129+00:00", "trade", 4.92, 300.0]
["2026-09-30T15:02:53.431182+00:00", "trade", 4.92, 8.0]
["2026-09-30T15:02:53.431191+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.431207+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:02:53.431208+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.431253+00:00", "trade", 4.92, 7.0]
["2026-09-30T15:02:53.431255+00:00", "trade", 4.92, 200.0]
["2026-09-30T15:02:53.431270+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:02:53.431285+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.431288+00:00", "trade", 4.92, 150.0]
["2026-09-30T15:02:53.431304+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:02:53.431306+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:02:53.431318+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.431436+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.431447+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.431564+00:00", "trade", 4.92, 5.0]
["2026-09-30T15:02:53.431604+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.431678+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.431745+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.431868+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.431874+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.431924+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.432752+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.432817+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.433059+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:02:53.438233+00:00", "trade", 4.92, 200.0]
["2026-09-30T15:02:53.442950+00:00", "trade", 4.93, 1.0]
["2026-09-30T15:02:53.448536+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.448554+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.449273+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.450693+00:00", "trade", 4.92, 200.0]
["2026-09-30T15:02:53.451454+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.451886+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.452251+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.464624+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.464894+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.465030+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.476041+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:02:53.476158+00:00", "trade", 4.925, 10.0]
["2026-09-30T15:02:53.476195+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:02:53.476496+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:02:53.476643+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.506937+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:02:53.516113+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:02:53.528022+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:02:53.558537+00:00", "trade", 4.925, 800.0]
["2026-09-30T15:02:53.567420+00:00", "trade", 4.925, 800.0]
["2026-09-30T15:02:53.579101+00:00", "trade", 4.925, 800.0]
["2026-09-30T15:02:53.588422+00:00", "trade", 4.925, 800.0]
["2026-09-30T15:02:53.659688+00:00", "trade", 4.925, 300.0]
["2026-09-30T15:02:53.662858+00:00", "trade", 4.93, 18.0]
["2026-09-30T15:02:53.662859+00:00", "trade", 4.93, 61.0]
["2026-09-30T15:02:53.662861+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:02:53.662877+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:02:53.662878+00:00", "trade", 4.93, 76.0]
["2026-09-30T15:02:53.662884+00:00", "trade", 4.93, 24.0]
["2026-09-30T15:02:53.662917+00:00", "trade", 4.93, 1.0]
["2026-09-30T15:02:53.662925+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.662931+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.662964+00:00", "trade", 4.93, 65.0]
["2026-09-30T15:02:53.662967+00:00", "trade", 4.93, 200.0]
["2026-09-30T15:02:53.662968+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.663014+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:02:53.663014+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.663073+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:02:53.663141+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:02:53.663207+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:02:53.663331+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:02:53.663423+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.663573+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.663634+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:02:53.663957+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.664005+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.664061+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.666826+00:00", "trade", 4.93, 44.0]
["2026-09-30T15:02:53.666975+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.668489+00:00", "trade", 4.94, 88.0]
["2026-09-30T15:02:53.668574+00:00", "trade", 4.94, 88.0]
["2026-09-30T15:02:53.668588+00:00", "trade", 4.94, 88.0]
["2026-09-30T15:02:53.668629+00:00", "trade", 4.94, 12.0]
["2026-09-30T15:02:53.668665+00:00", "trade", 4.94, 12.0]
["2026-09-30T15:02:53.668959+00:00", "trade", 4.94, 12.0]
["2026-09-30T15:02:53.670020+00:00", "trade", 4.94, 88.0]
["2026-09-30T15:02:53.670469+00:00", "trade", 4.94, 12.0]
["2026-09-30T15:02:53.670529+00:00", "trade", 4.94, 88.0]
["2026-09-30T15:02:53.670581+00:00", "trade", 4.94, 12.0]
["2026-09-30T15:02:53.672161+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.672184+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.674718+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.674744+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.686281+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:53.686307+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:55.587259+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:55.587285+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:57.214494+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:02:57.671755+00:00", "trade", 4.94, 6.0]
["2026-09-30T15:03:04.829615+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:03:04.829642+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:03:04.829882+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:03:04.830163+00:00", "quote", 4.93, 4.95]
["2026-09-30T15:03:05.976187+00:00", "trade", 4.94, 48.0]
["2026-09-30T15:03:06.673695+00:00", "trade", 4.94, 7.0]
["2026-09-30T15:03:14.352640+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:14.352690+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:14.352876+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:14.355483+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:14.356198+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:14.356301+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:14.356797+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:14.380007+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:18.146934+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:21.094004+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:21.094029+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:21.095962+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:21.360115+00:00", "trade", 4.94, 20.0]
["2026-09-30T15:03:21.373662+00:00", "trade", 4.935, 100.0]
["2026-09-30T15:03:25.083598+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:26.972052+00:00", "trade", 4.9242, 4.0]
["2026-09-30T15:03:29.192274+00:00", "trade", 4.9175, 7.0]
["2026-09-30T15:03:31.169688+00:00", "trade", 4.9301, 48.0]
["2026-09-30T15:03:31.191417+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:03:39.968835+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:03:44.520308+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:44.520336+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:44.520866+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:45.549643+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:45.550853+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:45.551317+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:51.071564+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:03:51.205198+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:03:57.529496+00:00", "trade", 4.935, 7.0]
["2026-09-30T15:04:01.191458+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:04:01.603989+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:01.604017+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:01.604689+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:01.604743+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:07.687200+00:00", "trade", 4.9301, 170.0]
["2026-09-30T15:04:07.752986+00:00", "trade", 4.935, 8.0]
["2026-09-30T15:04:11.191428+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:04:17.282837+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:17.285548+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:28.873022+00:00", "trade", 4.9169, 3.0]
["2026-09-30T15:04:31.191396+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:04:36.084892+00:00", "trade", 4.9398, 2.0]
["2026-09-30T15:04:36.102590+00:00", "trade", 4.9302, 5.0]
["2026-09-30T15:04:37.011938+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:37.011967+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:38.930937+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:38.936135+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:38.939372+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:04:41.191478+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:04:51.191428+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:04:59.191476+00:00", "trade", 4.935, 1.0]
["2026-09-30T15:05:01.607626+00:00", "trade", 4.9304, 1.0]
["2026-09-30T15:05:04.071149+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:05:04.071177+00:00", "quote", 4.93, 4.94]
["2026-09-30T15:05:04.071219+00:00", "trade", 4.93, 51.0]
["2026-09-30T15:05:04.071220+00:00", "trade", 4.93, 25.0]
["2026-09-30T15:05:04.071220+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:05:04.071271+00:00", "trade", 4.93, 24.0]
["2026-09-30T15:05:04.071315+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.071359+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.071373+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.071584+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.072124+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.072432+00:00", "trade", 4.925, 90.0]
["2026-09-30T15:05:04.072578+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.072625+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.072731+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.073855+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.073866+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:04.074337+00:00", "quote", 4.92, 4.94]
["2026-09-30T15:05:04.074425+00:00", "quote", 4.91, 4.94]
["2026-09-30T15:05:04.074679+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.074740+00:00", "quote", 4.91, 4.94]
["2026-09-30T15:05:04.074748+00:00", "trade", 4.92, 10.0]
["2026-09-30T15:05:04.074749+00:00", "trade", 4.92, 15.0]
["2026-09-30T15:05:04.074795+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.074802+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.075054+00:00", "trade", 4.92, 25.0]
["2026-09-30T15:05:04.075160+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.075737+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.081093+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.081356+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.100131+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.107537+00:00", "trade", 4.92, 25.0]
["2026-09-30T15:05:04.107587+00:00", "trade", 4.92, 25.0]
["2026-09-30T15:05:04.107608+00:00", "trade", 4.92, 25.0]
["2026-09-30T15:05:04.107676+00:00", "trade", 4.92, 25.0]
["2026-09-30T15:05:04.107724+00:00", "trade", 4.92, 125.0]
["2026-09-30T15:05:04.109173+00:00", "trade", 4.92, 25.0]
["2026-09-30T15:05:04.111053+00:00", "trade", 4.92, 150.0]
["2026-09-30T15:05:04.111319+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:05:04.111320+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.111344+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:05:04.111482+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.111689+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.113758+00:00", "trade", 4.92, 15.0]
["2026-09-30T15:05:04.114466+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:04.114925+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:05:04.115369+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:05:04.115667+00:00", "trade", 4.92, 25.0]
["2026-09-30T15:05:04.115834+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:05:04.116086+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:05:04.116139+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:05:04.116289+00:00", "trade", 4.92, 88.0]
["2026-09-30T15:05:04.116832+00:00", "trade", 4.92, 12.0]
["2026-09-30T15:05:04.128257+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:05:04.129142+00:00", "trade", 4.92, 21.0]
["2026-09-30T15:05:04.139455+00:00", "trade", 4.92, 200.0]
["2026-09-30T15:05:04.499071+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:05:05.270030+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:05.270530+00:00", "quote", 4.91, 4.94]
["2026-09-30T15:05:05.284203+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:05:05.303104+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:05:05.517682+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:05.518369+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:10.614199+00:00", "trade", 4.93, 1.0]
["2026-09-30T15:05:11.790962+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:13.875754+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:16.028671+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:18.479695+00:00", "trade", 4.92, 84.0]
["2026-09-30T15:05:18.530351+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:05:18.530933+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:18.530980+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:18.531654+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:18.540989+00:00", "trade", 4.92, 28.0]
["2026-09-30T15:05:21.014108+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:05:25.398815+00:00", "trade", 4.92, 2.0]
["2026-09-30T15:05:25.398816+00:00", "trade", 4.92, 98.0]
["2026-09-30T15:05:25.398856+00:00", "trade", 4.92, 70.0]
["2026-09-30T15:05:25.398891+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:25.398904+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:25.400277+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:25.404659+00:00", "trade", 4.925, 17.0]
["2026-09-30T15:05:25.544261+00:00", "trade", 4.925, 34.0]
["2026-09-30T15:05:25.544407+00:00", "trade", 4.925, 200.0]
["2026-09-30T15:05:25.582388+00:00", "trade", 4.925, 52.0]
["2026-09-30T15:05:28.056286+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:05:30.827057+00:00", "trade", 4.925, 8.0]
["2026-09-30T15:05:30.827732+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:05:34.292242+00:00", "trade", 4.9223, 1.0]
["2026-09-30T15:05:44.667263+00:00", "trade", 4.9298, 1.0]
["2026-09-30T15:05:47.442420+00:00", "trade", 4.9207, 49.0]
["2026-09-30T15:05:49.092720+00:00", "trade", 4.9207, 12.0]
["2026-09-30T15:06:01.823907+00:00", "trade", 4.9202, 1700.0]
["2026-09-30T15:06:01.824690+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:06:02.446218+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:06:03.122697+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:06:03.180298+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:06:03.695776+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:06:04.825721+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:06:04.826560+00:00", "trade", 4.925, 44.0]
["2026-09-30T15:06:04.827582+00:00", "trade", 4.925, 44.0]
["2026-09-30T15:06:04.827782+00:00", "trade", 4.925, 12.0]
["2026-09-30T15:06:04.828552+00:00", "trade", 4.925, 32.0]
["2026-09-30T15:06:08.947214+00:00", "trade", 4.9174, 40.0]
["2026-09-30T15:06:15.077447+00:00", "trade", 4.925, 1000.0]
["2026-09-30T15:06:15.082485+00:00", "trade", 4.925, 44.0]
["2026-09-30T15:06:15.082536+00:00", "trade", 4.925, 88.0]
["2026-09-30T15:06:15.083022+00:00", "trade", 4.925, 12.0]
["2026-09-30T15:06:15.083047+00:00", "trade", 4.925, 17.0]
["2026-09-30T15:06:15.083760+00:00", "trade", 4.925, 13.0]
["2026-09-30T15:06:19.391930+00:00", "trade", 4.9207, 10.0]
["2026-09-30T15:06:19.725340+00:00", "trade", 4.9223, 27.0]
["2026-09-30T15:06:27.498016+00:00", "trade", 4.925, 36.0]
["2026-09-30T15:06:31.856406+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:06:31.875692+00:00", "trade", 4.925, 20.0]
["2026-09-30T15:06:33.500177+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:06:35.475352+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:07:20.914113+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:07:20.994401+00:00", "trade", 4.9201, 18.0]
["2026-09-30T15:07:20.994773+00:00", "trade", 4.9201, 2.0]
["2026-09-30T15:07:40.426878+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:07:40.426943+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:07:45.474828+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:07:46.526801+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:07:46.527522+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:07:55.480932+00:00", "trade", 4.9206, 40.0]
["2026-09-30T15:08:02.634714+00:00", "trade", 4.925, 3.0]
["2026-09-30T15:08:04.421917+00:00", "trade", 4.9201, 8.0]
["2026-09-30T15:08:04.423102+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:08:04.423909+00:00", "trade", 4.925, 44.0]
["2026-09-30T15:08:04.424398+00:00", "trade", 4.93, 100.0]
["2026-09-30T15:08:04.424572+00:00", "trade", 4.925, 44.0]
["2026-09-30T15:08:11.992873+00:00", "trade", 4.9206, 62.0]
["2026-09-30T15:08:14.768262+00:00", "trade", 4.9248, 6.0]
["2026-09-30T15:08:21.227954+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:08:31.227992+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:08:37.262429+00:00", "trade", 4.9248, 38.0]
["2026-09-30T15:08:37.262478+00:00", "trade", 4.9248, 20.0]
["2026-09-30T15:08:41.227920+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:08:51.227829+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:09:11.227988+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:09:16.411717+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:09:21.791601+00:00", "trade", 4.9195, 11.0]
["2026-09-30T15:09:31.207162+00:00", "trade", 4.9194, 14.0]
["2026-09-30T15:09:32.034086+00:00", "trade", 4.92, 78.0]
["2026-09-30T15:09:32.034091+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:09:32.034373+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:09:32.034564+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:09:32.034618+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:09:32.035132+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:09:35.578782+00:00", "trade", 4.9201, 3.0]
["2026-09-30T15:09:35.579306+00:00", "trade", 4.9201, 32.0]
["2026-09-30T15:09:38.144038+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:09:38.171343+00:00", "trade", 4.925, 154.0]
["2026-09-30T15:09:38.792051+00:00", "trade", 4.9226, 3.0]
["2026-09-30T15:09:41.228061+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:09:51.227914+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:09:58.866212+00:00", "trade", 4.9226, 15.0]
["2026-09-30T15:10:01.227863+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:10:11.228049+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:10:19.315759+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:10:20.658762+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:10:31.227958+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:10:31.228401+00:00", "trade", 4.9226, 20.0]
["2026-09-30T15:10:41.228054+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:10:49.723074+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:10:49.724134+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:10:51.227843+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:10:51.711218+00:00", "trade", 4.9233, 1.0]
["2026-09-30T15:10:55.731283+00:00", "trade", 4.9179, 5.0]
["2026-09-30T15:11:01.228017+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:11:06.007726+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:11:09.826504+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:11:18.711269+00:00", "trade", 4.924, 38.0]
["2026-09-30T15:11:20.458201+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:11:21.227899+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:11:25.172127+00:00", "trade", 4.9233, 2.0]
["2026-09-30T15:11:31.227952+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:11:41.227820+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:11:49.227909+00:00", "trade", 4.925, 2.0]
["2026-09-30T15:12:04.971567+00:00", "trade", 4.9247, 4.0]
["2026-09-30T15:12:04.972150+00:00", "trade", 4.9247, 1.0]
["2026-09-30T15:12:04.973193+00:00", "trade", 4.9247, 1.0]
["2026-09-30T15:12:08.125260+00:00", "trade", 4.9245, 15.0]
["2026-09-30T15:12:18.212407+00:00", "trade", 4.9233, 17.0]
["2026-09-30T15:12:31.931219+00:00", "trade", 4.925, 4.0]
["2026-09-30T15:12:32.586132+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:32.587513+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:45.182977+00:00", "trade", 4.925, 100.0]
["2026-09-30T15:12:48.134103+00:00", "trade", 4.925, 1.0]
["2026-09-30T15:12:48.362665+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:12:48.363005+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:48.363071+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:48.363094+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:48.382333+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:48.382788+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:48.451203+00:00", "trade", 4.92, 60.0]
["2026-09-30T15:12:48.451204+00:00", "trade", 4.92, 10.0]
["2026-09-30T15:12:48.451206+00:00", "trade", 4.92, 39.0]
["2026-09-30T15:12:48.451217+00:00", "quote", 4.92, 4.93]
["2026-09-30T15:12:48.451228+00:00", "trade", 4.92, 61.0]
["2026-09-30T15:12:48.451229+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:12:48.451231+00:00", "trade", 4.92, 6.0]
["2026-09-30T15:12:48.451233+00:00", "trade", 4.92, 2.0]
["2026-09-30T15:12:48.451234+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:12:48.451237+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:12:48.451256+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:12:48.451502+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:12:48.451794+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:12:48.451796+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:12:48.451797+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:12:48.451810+00:00", "trade", 4.92, 4.0]
["2026-09-30T15:12:48.451862+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:12:48.451869+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:12:48.452313+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.452438+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.452736+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.452857+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.485598+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.485725+00:00", "quote", 4.91, 4.93]
["2026-09-30T15:12:48.531027+00:00", "trade", 4.92, 39.0]
["2026-09-30T15:12:48.637285+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.738481+00:00", "trade", 4.915, 58.0]
["2026-09-30T15:12:48.738511+00:00", "trade", 4.915, 10.0]
["2026-09-30T15:12:48.777363+00:00", "trade", 4.915, 10.0]
["2026-09-30T15:12:48.803703+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803797+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803823+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803832+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803832+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803841+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803845+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803845+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803858+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803893+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803917+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803936+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803939+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.803968+00:00", "trade", 4.915, 36.0]
["2026-09-30T15:12:48.804003+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.804032+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.804057+00:00", "trade", 4.915, 36.0]
["2026-09-30T15:12:48.804095+00:00", "trade", 4.915, 36.0]
["2026-09-30T15:12:48.804178+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.804180+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.804365+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.818802+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.818914+00:00", "trade", 4.915, 88.0]
["2026-09-30T15:12:48.818944+00:00", "trade", 4.915, 26.0]
["2026-09-30T15:12:48.849336+00:00", "trade", 4.92, 100.0]
["2026-09-30T15:12:48.857411+00:00", "trade", 4.915, 26.0]
["2026-09-30T15:12:48.877630+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.878715+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.880079+00:00", "trade", 4.915, 300.0]
["2026-09-30T15:12:48.880081+00:00", "trade", 4.915, 14.0]
["2026-09-30T15:12:48.882766+00:00", "trade", 4.915, 100.0]
["2026-09-30T15:12:48.885528+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.887828+00:00", "trade", 4.915, 100.0]
["2026-09-30T15:12:48.891360+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:48.893564+00:00", "trade", 4.915, 100.0]
["2026-09-30T15:12:48.898583+00:00", "trade", 4.915, 100.0]
["2026-09-30T15:12:48.904085+00:00", "trade", 4.915, 86.0]
["2026-09-30T15:12:49.242598+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:49.284666+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:49.292694+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:49.390991+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:49.399406+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:12:58.793104+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:06.912117+00:00", "trade", 4.915, 9.0]
["2026-09-30T15:13:06.950484+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:13:07.208846+00:00", "trade", 4.915, 10.0]
["2026-09-30T15:13:11.573477+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:11.573640+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:11.573681+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:11.574414+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:11.574444+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:19.662897+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:19.663095+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:19.663102+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:20.502545+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:13:21.752838+00:00", "trade", 4.9172, 5.0]
["2026-09-30T15:13:21.854345+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.828985+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:13:28.829017+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829023+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829030+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829147+00:00", "trade", 4.91, 10.0]
["2026-09-30T15:13:28.829181+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:13:28.829186+00:00", "trade", 4.91, 90.0]
["2026-09-30T15:13:28.829256+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829270+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:13:28.829273+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829351+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:13:28.829353+00:00", "trade", 4.91, 18.0]
["2026-09-30T15:13:28.829353+00:00", "trade", 4.91, 482.0]
["2026-09-30T15:13:28.829422+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829491+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:13:28.829560+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829587+00:00", "trade", 4.91, 27.0]
["2026-09-30T15:13:28.829594+00:00", "trade", 4.91, 73.0]
["2026-09-30T15:13:28.829595+00:00", "trade", 4.91, 45.0]
["2026-09-30T15:13:28.829595+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:13:28.829598+00:00", "trade", 4.91, 3.0]
["2026-09-30T15:13:28.829606+00:00", "trade", 4.91, 52.0]
["2026-09-30T15:13:28.829607+00:00", "trade", 4.91, 30.0]
["2026-09-30T15:13:28.829610+00:00", "quote", 4.9, 4.92]
["2026-09-30T15:13:28.829633+00:00", "trade", 4.91, 70.0]
["2026-09-30T15:13:28.829634+00:00", "trade", 4.91, 19.0]
["2026-09-30T15:13:28.829697+00:00", "trade", 4.91, 10.0]
["2026-09-30T15:13:28.829761+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.829763+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.829782+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.829789+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.829815+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.829823+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.829833+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.829843+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.829847+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.829850+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:13:28.829850+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.829851+00:00", "trade", 4.9, 10.0]
["2026-09-30T15:13:28.829851+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.829852+00:00", "trade", 4.9, 1000.0]
["2026-09-30T15:13:28.829859+00:00", "trade", 4.9, 10.0]
["2026-09-30T15:13:28.829878+00:00", "trade", 4.9, 1000.0]
["2026-09-30T15:13:28.829999+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.830074+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.830077+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.830077+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.830078+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:13:28.830078+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:13:28.830098+00:00", "trade", 4.91, 11500.0]
["2026-09-30T15:13:28.830134+00:00", "trade", 4.9, 4.0]
["2026-09-30T15:13:28.830139+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:13:28.830277+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830306+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830307+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830308+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830309+00:00", "trade", 4.89, 600.0]
["2026-09-30T15:13:28.830310+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830337+00:00", "trade", 4.89, 522.0]
["2026-09-30T15:13:28.830338+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830362+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830379+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830381+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830395+00:00", "trade", 4.89, 178.0]
["2026-09-30T15:13:28.830395+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830401+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830402+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830403+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830466+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830559+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830566+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830600+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830680+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830681+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:13:28.830682+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:13:28.830696+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:13:28.830758+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:13:28.830887+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.831159+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832000+00:00", "trade", 4.88, 10.0]
["2026-09-30T15:13:28.832076+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:13:28.832077+00:00", "trade", 4.88, 4.0]
["2026-09-30T15:13:28.832108+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:13:28.832111+00:00", "trade", 4.88, 1000.0]
["2026-09-30T15:13:28.832112+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832113+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:13:28.832115+00:00", "trade", 4.88, 4.0]
["2026-09-30T15:13:28.832116+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:13:28.832119+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832119+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832124+00:00", "trade", 4.88, 600.0]
["2026-09-30T15:13:28.832125+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832133+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832140+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832146+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832152+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:13:28.832153+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832160+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832221+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:13:28.832226+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832231+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:13:28.832257+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832260+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832273+00:00", "trade", 4.88, 88.0]
["2026-09-30T15:13:28.832282+00:00", "trade", 4.88, 88.0]
["2026-09-30T15:13:28.832283+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832287+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832295+00:00", "trade", 4.88, 124.0]
["2026-09-30T15:13:28.832325+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832346+00:00", "trade", 4.88, 312.0]
["2026-09-30T15:13:28.832353+00:00", "trade", 4.88, 112.0]
["2026-09-30T15:13:28.832377+00:00", "trade", 4.88, 27.0]
["2026-09-30T15:13:28.832378+00:00", "trade", 4.88, 27.0]
["2026-09-30T15:13:28.832378+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832400+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832472+00:00", "trade", 4.88, 600.0]
["2026-09-30T15:13:28.832473+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:13:28.832501+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:13:28.832547+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832549+00:00", "trade", 4.88, 700.0]
["2026-09-30T15:13:28.832614+00:00", "trade", 4.88, 700.0]
["2026-09-30T15:13:28.832622+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832630+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832642+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832667+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832885+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.832958+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.833030+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.833095+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.833101+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.835623+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.837711+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.846667+00:00", "trade", 4.91, 2.0]
["2026-09-30T15:13:28.850126+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.930622+00:00", "trade", 4.885, 4.0]
["2026-09-30T15:13:28.930622+00:00", "trade", 4.885, 96.0]
["2026-09-30T15:13:28.931466+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:28.931621+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.932106+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.932554+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.932564+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.932612+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.933560+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.933574+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934008+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934020+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934049+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934065+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934485+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934501+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934981+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.934988+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.935441+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.935463+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.935475+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.935913+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.942698+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:28.954892+00:00", "trade", 4.885, 300.0]
["2026-09-30T15:13:28.967053+00:00", "trade", 4.885, 300.0]
["2026-09-30T15:13:28.967720+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:28.979212+00:00", "trade", 4.885, 300.0]
["2026-09-30T15:13:28.991374+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:29.003567+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:29.015752+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:29.026753+00:00", "trade", 4.885, 5.0]
["2026-09-30T15:13:29.040813+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:29.053428+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:29.067986+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:13:29.082273+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:29.082287+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:29.082530+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:13:29.082539+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:13:29.082645+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.082854+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.083358+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.083380+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.083461+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.083578+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.083860+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.083879+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.084362+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.084385+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.084856+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.084873+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.085363+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.085789+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.085841+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.085858+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.086289+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.086304+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.086334+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.086352+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.086835+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.086851+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.087353+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.087474+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.087828+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.087941+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.088278+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.088313+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.088383+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.088408+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.088755+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.088848+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.089237+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.089311+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.089688+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.089723+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.089751+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.089774+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.090167+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.090183+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.090668+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.090712+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.091118+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.091144+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.091166+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.091186+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.091595+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.091638+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.092077+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.092098+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.092528+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.092540+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.092582+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.092598+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.093077+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.093100+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.093531+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.093546+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.093558+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.093576+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.094063+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.094078+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.094562+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.094576+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.095018+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.095060+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.185451+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.189840+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.448870+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.449002+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.449009+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.449358+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.449778+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.449811+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.450218+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.450257+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.452831+00:00", "trade", 4.9056, 4.0]
["2026-09-30T15:13:29.582855+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:13:29.590366+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.597730+00:00", "trade", 4.875, 200.0]
["2026-09-30T15:13:29.597946+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:29.612421+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:13:29.626452+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:13:29.640431+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:13:29.654704+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:13:29.669073+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:13:29.682718+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:13:30.226605+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.226613+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.226651+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.227202+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.447808+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.448293+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.448617+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.448628+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:30.459465+00:00", "trade", 4.875, 58.0]
["2026-09-30T15:13:30.741067+00:00", "trade", 4.875, 14.0]
["2026-09-30T15:13:31.164255+00:00", "trade", 4.875, 88.0]
["2026-09-30T15:13:31.164310+00:00", "trade", 4.875, 28.0]
["2026-09-30T15:13:31.165049+00:00", "trade", 4.875, 88.0]
["2026-09-30T15:13:31.165535+00:00", "trade", 4.875, 12.0]
["2026-09-30T15:13:31.226873+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:13:31.591176+00:00", "trade", 4.9046, 33.0]
["2026-09-30T15:13:36.014015+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:36.014351+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:37.809735+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:38.892050+00:00", "trade", 4.871, 38.0]
["2026-09-30T15:13:39.153927+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:43.595276+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:46.441616+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:51.216871+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:13:51.217574+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:13:55.717762+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:58.131196+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:13:58.517088+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:13:58.517412+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:01.230720+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:14:01.267179+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:14:05.655213+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:05.655722+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:05.655743+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:05.655819+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:05.758228+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:07.934941+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:07.947118+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:07.947217+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:07.947262+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:08.846046+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:09.828967+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:09.829101+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:16.094854+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:16.094907+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:16.232230+00:00", "trade", 4.8737, 1000.0]
["2026-09-30T15:14:16.233119+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:21.216905+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:14:31.125987+00:00", "trade", 4.8747, 20.0]
["2026-09-30T15:14:41.216893+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:14:44.195349+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:48.389810+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:14:50.971913+00:00", "trade", 4.8738, 4.0]
["2026-09-30T15:14:51.216830+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:14:56.956364+00:00", "trade", 4.88, 563.0]
["2026-09-30T15:14:56.972349+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:14:56.975625+00:00", "trade", 4.8795, 337.0]
["2026-09-30T15:15:04.957269+00:00", "trade", 4.87, 31.0]
["2026-09-30T15:15:06.265611+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:15:06.659822+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:15:06.659833+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:15:21.216913+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:15:25.257006+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:34.936931+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:15:41.216815+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:15:43.084408+00:00", "trade", 4.875, 40.0]
["2026-09-30T15:15:48.956220+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:48.956232+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:15:48.956416+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:48.956417+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:48.956417+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:48.956485+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:48.956561+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.956576+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:48.956708+00:00", "trade", 4.87, 88.0]
["2026-09-30T15:15:48.956710+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:48.956760+00:00", "trade", 4.87, 3.0]
["2026-09-30T15:15:48.957043+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.957117+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.957126+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.957214+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:48.957271+00:00", "trade", 4.87, 12.0]
["2026-09-30T15:15:48.957421+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:48.960040+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.960741+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.960837+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.963270+00:00", "trade", 4.865, 10.0]
["2026-09-30T15:15:48.963810+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:15:48.964052+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.964502+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.964551+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.964984+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.965048+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.965443+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.965540+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.965905+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.966031+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.966370+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.966514+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.966733+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:15:48.966839+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.967006+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.967303+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.967397+00:00", "trade", 4.87, 6.0]
["2026-09-30T15:15:48.967494+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.967769+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.967985+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.968164+00:00", "trade", 4.87, 12.0]
["2026-09-30T15:15:48.968240+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.968473+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.968707+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.968959+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.968974+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.969449+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.969467+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.969941+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.969960+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.970431+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.970450+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.970915+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.970937+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.971405+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.971422+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.971887+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.971914+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.972379+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.972396+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.972868+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.972891+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.973359+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.973375+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.973848+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.973865+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.974337+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.974354+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.974823+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.974840+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.975309+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.975326+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.975797+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.975814+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.976287+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.976311+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.976778+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.976795+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.977263+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.977281+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.977751+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.977767+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.978232+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.978248+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.978729+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.978736+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.979211+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.979228+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.979696+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.979713+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.980190+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.980203+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.980673+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.980691+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.981163+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.981176+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.981649+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.981665+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.982138+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.982156+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.982630+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:48.982640+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:49.001422+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:49.952550+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:15:49.953049+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:49.953132+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:49.960080+00:00", "trade", 4.87, 3.0]
["2026-09-30T15:15:49.960498+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:15:49.967697+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:49.967748+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:49.967769+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:15:49.967820+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:49.968010+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:49.968070+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:49.973098+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:15:49.973393+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:49.973571+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:15:49.984683+00:00", "trade", 4.87, 96.0]
["2026-09-30T15:15:49.991480+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:15:49.994684+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:15:49.996141+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:15:49.996861+00:00", "trade", 4.87, 800.0]
["2026-09-30T15:15:49.997338+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:15:49.998344+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:15:50.004100+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:15:50.017106+00:00", "trade", 4.87, 800.0]
["2026-09-30T15:15:50.020507+00:00", "trade", 4.87, 800.0]
["2026-09-30T15:15:50.061319+00:00", "trade", 4.87, 59.0]
["2026-09-30T15:15:50.812369+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:50.812407+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:15:50.974622+00:00", "trade", 4.8969, 25.0]
["2026-09-30T15:15:55.319762+00:00", "trade", 4.8715, 1.0]
["2026-09-30T15:15:58.275415+00:00", "trade", 4.8702, 25.0]
["2026-09-30T15:15:58.280313+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:15:58.281069+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:15:58.281591+00:00", "trade", 4.87, 5.0]
["2026-09-30T15:16:01.216759+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:16:02.846084+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:02.846150+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:02.846506+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:02.846686+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:02.847575+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:07.962365+00:00", "trade", 4.87, 80.0]
["2026-09-30T15:16:07.963255+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:08.166355+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:11.216840+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:16:12.731094+00:00", "trade", 4.8956, 12.0]
["2026-09-30T15:16:14.766187+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:21.216836+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:16:31.216807+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:16:33.513040+00:00", "trade", 4.8947, 12.0]
["2026-09-30T15:16:39.696983+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:41.216878+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:16:42.420161+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:42.420190+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:48.769726+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:16:50.984971+00:00", "trade", 4.8727, 52.0]
["2026-09-30T15:16:51.216874+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:16:54.036161+00:00", "trade", 4.87, 88.0]
["2026-09-30T15:17:00.183629+00:00", "trade", 4.87, 322.0]
["2026-09-30T15:17:00.183973+00:00", "trade", 4.86, 322.0]
["2026-09-30T15:17:01.216762+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:17:02.846074+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:17:02.876084+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:17:02.876367+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:17:02.876458+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:17:02.876532+00:00", "trade", 4.87, 88.0]
["2026-09-30T15:17:02.876551+00:00", "trade", 4.87, 38.0]
["2026-09-30T15:17:02.876559+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:17:02.876908+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:17:02.876989+00:00", "trade", 4.87, 88.0]
["2026-09-30T15:17:02.877342+00:00", "trade", 4.87, 38.0]
["2026-09-30T15:17:02.877368+00:00", "trade", 4.87, 88.0]
["2026-09-30T15:17:02.879946+00:00", "trade", 4.87, 38.0]
["2026-09-30T15:17:02.880385+00:00", "trade", 4.87, 16.0]
["2026-09-30T15:17:02.881241+00:00", "trade", 4.87, 38.0]
["2026-09-30T15:17:02.881694+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:17:02.885219+00:00", "trade", 4.87, 82.0]
["2026-09-30T15:17:02.886010+00:00", "trade", 4.87, 19.0]
["2026-09-30T15:17:02.888636+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:17:02.888705+00:00", "trade", 4.87, 82.0]
["2026-09-30T15:17:02.889224+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:17:02.889643+00:00", "trade", 4.87, 7.0]
["2026-09-30T15:17:02.893268+00:00", "trade", 4.87, 82.0]
["2026-09-30T15:17:02.896565+00:00", "trade", 4.87, 82.0]
["2026-09-30T15:17:02.904286+00:00", "trade", 4.87, 82.0]
["2026-09-30T15:17:02.954743+00:00", "trade", 4.87, 19.0]
["2026-09-30T15:17:03.213933+00:00", "trade", 4.8933, 11.0]
["2026-09-30T15:17:03.508365+00:00", "trade", 4.87, 12.0]
["2026-09-30T15:17:05.473845+00:00", "trade", 4.87, 34.0]
["2026-09-30T15:17:21.672632+00:00", "trade", 4.8689, 22.0]
["2026-09-30T15:17:21.673631+00:00", "trade", 4.8689, 6.0]
["2026-09-30T15:17:25.540979+00:00", "trade", 4.87, 9.0]
["2026-09-30T15:17:25.557054+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:17:29.107787+00:00", "trade", 4.87, 80.0]
["2026-09-30T15:17:29.118895+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:17:38.108407+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:17:38.127909+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:17:38.128453+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:17:40.191964+00:00", "trade", 4.8688, 4.0]
["2026-09-30T15:17:40.192715+00:00", "trade", 4.8688, 1.0]
["2026-09-30T15:17:41.221114+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:17:42.368724+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:17:42.371778+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:17:42.371791+00:00", "trade", 4.88, 34.0]
["2026-09-30T15:17:42.371812+00:00", "trade", 4.88, 28.0]
["2026-09-30T15:17:42.371812+00:00", "trade", 4.88, 57.0]
["2026-09-30T15:17:42.371813+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:17:42.371816+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:17:42.371817+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:17:42.371818+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:17:42.371820+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:17:42.371821+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:17:42.371823+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:17:42.371824+00:00", "trade", 4.88, 59.0]
["2026-09-30T15:17:42.371826+00:00", "trade", 4.88, 41.0]
["2026-09-30T15:17:42.371828+00:00", "trade", 4.88, 300.0]
["2026-09-30T15:17:42.371828+00:00", "trade", 4.88, 59.0]
["2026-09-30T15:17:42.371837+00:00", "trade", 4.88, 41.0]
["2026-09-30T15:17:42.371848+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.371861+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.371867+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.371874+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.371881+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372056+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372060+00:00", "trade", 4.88, 82.0]
["2026-09-30T15:17:42.372063+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372070+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372076+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372083+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372086+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372087+00:00", "trade", 4.88, 162.0]
["2026-09-30T15:17:42.372091+00:00", "trade", 4.88, 70.0]
["2026-09-30T15:17:42.372093+00:00", "trade", 4.88, 85.0]
["2026-09-30T15:17:42.372221+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:17:42.372360+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:17:42.372361+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:17:42.372394+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:17:42.372486+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:17:42.372522+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:17:42.372741+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.372975+00:00", "trade", 4.89, 27.0]
["2026-09-30T15:17:42.373612+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:17:42.377735+00:00", "trade", 4.885, 13.0]
["2026-09-30T15:17:42.378965+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.382153+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.383266+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.405461+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.471959+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.472520+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.573371+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:42.921098+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:17:42.921391+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:43.018436+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:17:43.124202+00:00", "trade", 4.885, 39.0]
["2026-09-30T15:17:45.917171+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:17:47.291043+00:00", "trade", 4.885, 30.0]
["2026-09-30T15:17:48.518990+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:17:51.221477+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:17:51.221541+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:18:01.221404+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:18:01.221481+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:18:01.513909+00:00", "quote", 4.87, 4.9]
["2026-09-30T15:18:02.633553+00:00", "trade", 4.8925, 23.0]
["2026-09-30T15:18:10.047689+00:00", "trade", 4.8803, 3.0]
["2026-09-30T15:18:11.221429+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:18:11.221495+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:18:21.530606+00:00", "trade", 4.885, 57.0]
["2026-09-30T15:18:21.530619+00:00", "trade", 4.88, 10.0]
["2026-09-30T15:18:21.530623+00:00", "trade", 4.88, 33.0]
["2026-09-30T15:18:28.355380+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:18:28.355821+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:18:29.113115+00:00", "trade", 4.8806, 7.0]
["2026-09-30T15:18:29.114626+00:00", "trade", 4.8806, 1.0]
["2026-09-30T15:18:29.221120+00:00", "trade", 4.89, 3.0]
["2026-09-30T15:18:50.912310+00:00", "trade", 4.8851, 18.0]
["2026-09-30T15:19:22.291707+00:00", "trade", 4.8844, 2.0]
["2026-09-30T15:19:23.085136+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:19:23.138633+00:00", "trade", 4.87, 1250.0]
["2026-09-30T15:19:23.139533+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:19:23.142955+00:00", "trade", 4.89, 15.0]
["2026-09-30T15:19:23.143022+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:19:23.143049+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:19:23.143062+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:19:23.143126+00:00", "trade", 4.89, 18.0]
["2026-09-30T15:19:23.143127+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:19:23.143128+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:23.143133+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:23.143152+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:23.143379+00:00", "trade", 4.89, 60.0]
["2026-09-30T15:19:23.143387+00:00", "trade", 4.89, 10.0]
["2026-09-30T15:19:23.143634+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:19:23.143943+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:23.146222+00:00", "trade", 4.89, 9.0]
["2026-09-30T15:19:23.176938+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:19:23.243210+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:23.699708+00:00", "quote", 4.88, 4.91]
["2026-09-30T15:19:23.700808+00:00", "trade", 4.895, 2.0]
["2026-09-30T15:19:23.790997+00:00", "trade", 4.895, 2.0]
["2026-09-30T15:19:23.792519+00:00", "trade", 4.895, 2.0]
["2026-09-30T15:19:24.460558+00:00", "trade", 4.895, 40.0]
["2026-09-30T15:19:30.814460+00:00", "trade", 4.89, 10.0]
["2026-09-30T15:19:30.814501+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:19:30.814941+00:00", "quote", 4.88, 4.91]
["2026-09-30T15:19:32.992681+00:00", "trade", 4.8916, 7.0]
["2026-09-30T15:19:35.386498+00:00", "trade", 4.8805, 200.0]
["2026-09-30T15:19:36.559563+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:19:39.472628+00:00", "trade", 4.895, 169.0]
["2026-09-30T15:19:39.519411+00:00", "trade", 4.8794, 69.0]
["2026-09-30T15:19:39.519473+00:00", "trade", 4.8794, 28.0]
["2026-09-30T15:19:39.524613+00:00", "trade", 4.8783, 16.0]
["2026-09-30T15:19:39.524705+00:00", "trade", 4.8783, 13.0]
["2026-09-30T15:19:39.525909+00:00", "trade", 4.895, 11.0]
["2026-09-30T15:19:40.324759+00:00", "quote", 4.88, 4.91]
["2026-09-30T15:19:47.502363+00:00", "trade", 4.895, 40.0]
["2026-09-30T15:19:49.663831+00:00", "trade", 4.895, 2.0]
["2026-09-30T15:19:52.684147+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:19:53.890526+00:00", "trade", 4.89, 2.0]
["2026-09-30T15:19:53.890549+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.890575+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.891291+00:00", "trade", 4.89, 10.0]
["2026-09-30T15:19:53.891310+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.891347+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.891363+00:00", "trade", 4.89, 2.0]
["2026-09-30T15:19:53.891381+00:00", "trade", 4.89, 2.0]
["2026-09-30T15:19:53.891800+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.891811+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.892504+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.897197+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.897221+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.898156+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:53.924163+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:55.658485+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:57.830221+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:57.830257+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:57.830284+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:19:57.835420+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:01.014352+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:01.015311+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:01.015420+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:01.016388+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:01.016399+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:01.531753+00:00", "trade", 4.8782, 9.0]
["2026-09-30T15:20:01.532766+00:00", "trade", 4.8782, 2.0]
["2026-09-30T15:20:02.852284+00:00", "trade", 4.8759, 33.0]
["2026-09-30T15:20:02.852659+00:00", "trade", 4.8759, 13.0]
["2026-09-30T15:20:02.853544+00:00", "trade", 4.8759, 7.0]
["2026-09-30T15:20:02.854281+00:00", "trade", 4.8759, 4.0]
["2026-09-30T15:20:02.854505+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:02.854835+00:00", "trade", 4.8759, 1.0]
["2026-09-30T15:20:04.628725+00:00", "trade", 4.88, 82.0]
["2026-09-30T15:20:04.628726+00:00", "trade", 4.88, 13.0]
["2026-09-30T15:20:04.628729+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:20:04.628740+00:00", "trade", 4.88, 3.0]
["2026-09-30T15:20:04.628771+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:20:04.628777+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:20:04.628785+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:20:04.628792+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:20:04.628826+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:20:04.628834+00:00", "trade", 4.88, 9.0]
["2026-09-30T15:20:04.628836+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:20:04.628844+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:20:04.628856+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:20:04.628873+00:00", "trade", 4.88, 89.0]
["2026-09-30T15:20:04.628980+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:20:04.628997+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.629068+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.629190+00:00", "trade", 4.88, 82.0]
["2026-09-30T15:20:04.629261+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.629371+00:00", "trade", 4.88, 11.0]
["2026-09-30T15:20:04.629804+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.631798+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.633783+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.635511+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.635537+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.636768+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.638746+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.638860+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.641752+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.662376+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.709157+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.709346+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.709763+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:04.744792+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:20:04.745597+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:20:06.129763+00:00", "quote", 4.86, 4.89]
["2026-09-30T15:20:11.649634+00:00", "quote", 4.86, 4.89]
["2026-09-30T15:20:11.650041+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:20:11.650512+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:20:19.663969+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:20:24.285576+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:20:24.286056+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:20:24.526488+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:20:32.951222+00:00", "trade", 4.88, 27.0]
["2026-09-30T15:20:34.664009+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:20:38.232325+00:00", "trade", 4.88, 26.0]
["2026-09-30T15:20:42.451407+00:00", "trade", 4.8809, 4.0]
["2026-09-30T15:20:49.663847+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:21:00.057950+00:00", "trade", 4.869, 1.0]
["2026-09-30T15:21:04.663956+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:21:04.664677+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:04.664859+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:04.745633+00:00", "trade", 4.88, 9.0]
["2026-09-30T15:21:04.777468+00:00", "trade", 4.88, 8.0]
["2026-09-30T15:21:06.104264+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:21:06.104264+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:06.104265+00:00", "trade", 4.9, 98.0]
["2026-09-30T15:21:06.104714+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:06.106956+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:08.217211+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:08.675252+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:09.053096+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:18.527554+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:33.013731+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:33.018717+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:33.043649+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:48.570121+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:21:49.751266+00:00", "trade", 4.8965, 2.0]
["2026-09-30T15:22:00.013323+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:22:11.272422+00:00", "trade", 4.8911, 10.0]
["2026-09-30T15:22:11.272539+00:00", "trade", 4.8911, 7.0]
["2026-09-30T15:22:13.146967+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:22:26.252069+00:00", "trade", 4.8911, 5.0]
["2026-09-30T15:22:33.151805+00:00", "trade", 4.8794, 16.0]
["2026-09-30T15:22:33.152706+00:00", "trade", 4.8794, 1.0]
["2026-09-30T15:22:39.348171+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:22:42.422713+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:22:46.506657+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:22:46.525412+00:00", "trade", 4.88, 62.0]
["2026-09-30T15:22:48.404414+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:22:51.170989+00:00", "trade", 4.8823, 1.0]
["2026-09-30T15:23:02.442719+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:02.442961+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:02.443273+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:02.443462+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:02.443533+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:02.452079+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:02.495973+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:02.753894+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:23:02.754391+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:23:04.672302+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:23:04.674201+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:23:12.676602+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:23:12.689016+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:23:12.713725+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:12.714123+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:23:12.714334+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:12.733533+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:23:12.733968+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:13.016110+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:23:14.011718+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:23:14.256203+00:00", "trade", 4.8803, 1.0]
["2026-09-30T15:23:21.606148+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:23:24.791773+00:00", "trade", 4.885, 7.0]
["2026-09-30T15:23:30.232228+00:00", "trade", 4.8742, 39.0]
["2026-09-30T15:23:30.232726+00:00", "trade", 4.8742, 4.0]
["2026-09-30T15:23:30.233659+00:00", "trade", 4.8742, 1.0]
["2026-09-30T15:23:34.664142+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:23:45.582597+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:45.583102+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:23:49.663818+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:23:49.663876+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:23:49.664023+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:24:04.044692+00:00", "trade", 4.89, 1460.0]
["2026-09-30T15:24:04.045441+00:00", "trade", 4.88, 111.0]
["2026-09-30T15:24:04.049651+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:24:04.086083+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:24:04.667458+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:24:06.631271+00:00", "trade", 4.8878, 13.0]
["2026-09-30T15:24:07.471605+00:00", "trade", 4.8878, 1.0]
["2026-09-30T15:24:08.586053+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:24:10.587932+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:24:19.663997+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:24:21.308984+00:00", "trade", 4.88, 20.0]
["2026-09-30T15:24:21.591208+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:24:21.732387+00:00", "trade", 4.8877, 16.0]
["2026-09-30T15:24:33.186067+00:00", "trade", 4.8886, 8.0]
["2026-09-30T15:24:33.259930+00:00", "trade", 4.8886, 1.0]
["2026-09-30T15:24:34.663993+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:24:34.668996+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:24:45.463184+00:00", "trade", 4.88, 20.0]
["2026-09-30T15:24:46.519272+00:00", "trade", 4.8874, 2.0]
["2026-09-30T15:25:04.669073+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:25:10.025004+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:25:16.436033+00:00", "quote", 4.86, 4.9]
["2026-09-30T15:25:19.669155+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:25:27.562222+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:25:27.562617+00:00", "trade", 4.87, 71.0]
["2026-09-30T15:25:29.976794+00:00", "trade", 4.865, 88.0]
["2026-09-30T15:25:29.976795+00:00", "trade", 4.865, 88.0]
["2026-09-30T15:25:29.977031+00:00", "trade", 4.865, 88.0]
["2026-09-30T15:25:29.977103+00:00", "trade", 4.865, 12.0]
["2026-09-30T15:25:33.264212+00:00", "trade", 4.8671, 2.0]
["2026-09-30T15:25:35.897387+00:00", "trade", 4.86, 9.0]
["2026-09-30T15:25:35.918693+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:25:37.199098+00:00", "trade", 4.8672, 2.0]
["2026-09-30T15:25:46.891256+00:00", "trade", 4.8661, 1.0]
["2026-09-30T15:26:02.087871+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:26:02.087876+00:00", "trade", 4.87, 98.0]
["2026-09-30T15:26:15.639141+00:00", "trade", 4.865, 58.0]
["2026-09-30T15:26:30.611999+00:00", "trade", 4.883, 4.0]
["2026-09-30T15:26:36.691758+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:26:43.830660+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:26:48.866243+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:26:48.866317+00:00", "trade", 4.86, 13.0]
["2026-09-30T15:26:48.867193+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:26:48.867254+00:00", "trade", 4.86, 91.0]
["2026-09-30T15:26:48.867337+00:00", "trade", 4.86, 4.0]
["2026-09-30T15:26:48.867381+00:00", "trade", 4.86, 75.0]
["2026-09-30T15:26:48.867436+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:48.867504+00:00", "trade", 4.86, 28.0]
["2026-09-30T15:26:48.867923+00:00", "trade", 4.86, 72.0]
["2026-09-30T15:26:48.869826+00:00", "trade", 4.86, 6.0]
["2026-09-30T15:26:48.884208+00:00", "trade", 4.86, 22.0]
["2026-09-30T15:26:48.913350+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:26:48.914924+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:26:48.915291+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:26:48.917343+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:26:48.934874+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:26:50.682659+00:00", "trade", 4.865, 145.0]
["2026-09-30T15:26:52.020105+00:00", "trade", 4.87, 53.0]
["2026-09-30T15:26:52.020169+00:00", "trade", 4.87, 35.0]
["2026-09-30T15:26:52.020830+00:00", "trade", 4.87, 88.0]
["2026-09-30T15:26:52.021098+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:26:52.021128+00:00", "trade", 4.87, 65.0]
["2026-09-30T15:26:52.021191+00:00", "trade", 4.87, 22.0]
["2026-09-30T15:26:52.021300+00:00", "trade", 4.87, 12.0]
["2026-09-30T15:26:52.023251+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:26:52.023428+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:26:52.028521+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:26:54.292466+00:00", "trade", 4.877, 17.0]
["2026-09-30T15:26:56.893043+00:00", "trade", 4.866, 1.0]
["2026-09-30T15:27:06.206009+00:00", "trade", 4.8695, 20.0]
["2026-09-30T15:27:26.972733+00:00", "trade", 4.8776, 1.0]
["2026-09-30T15:27:33.266287+00:00", "trade", 4.8657, 2.0]
["2026-09-30T15:28:04.673248+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:28:10.411624+00:00", "trade", 4.8667, 13.0]
["2026-09-30T15:28:10.492018+00:00", "trade", 4.8785, 62.0]
["2026-09-30T15:28:19.494018+00:00", "trade", 4.865, 9.0]
["2026-09-30T15:28:19.673230+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:28:19.673289+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:28:23.772165+00:00", "trade", 4.8668, 2.0]
["2026-09-30T15:28:26.237988+00:00", "trade", 4.865, 6.0]
["2026-09-30T15:28:28.219910+00:00", "trade", 4.865, 3.0]
["2026-09-30T15:28:33.102833+00:00", "trade", 4.865, 3001.0]
["2026-09-30T15:28:33.116275+00:00", "trade", 4.8695, 20.0]
["2026-09-30T15:28:33.122076+00:00", "trade", 4.8695, 20.0]
["2026-09-30T15:28:33.124590+00:00", "trade", 4.8695, 20.0]
["2026-09-30T15:28:33.128327+00:00", "trade", 4.8695, 20.0]
["2026-09-30T15:28:33.134243+00:00", "trade", 4.8695, 20.0]
["2026-09-30T15:28:33.139655+00:00", "trade", 4.8695, 20.0]
["2026-09-30T15:28:33.159839+00:00", "trade", 4.8695, 8.0]
["2026-09-30T15:28:33.268329+00:00", "trade", 4.8655, 3.0]
["2026-09-30T15:28:33.358549+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:33.449493+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:33.449520+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:33.452098+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:28:33.453729+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:33.453785+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:33.454053+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:33.454801+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:33.455050+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:33.455052+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:33.455053+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:28:33.512878+00:00", "trade", 4.865, 12.0]
["2026-09-30T15:28:33.551531+00:00", "trade", 4.8655, 2.0]
["2026-09-30T15:28:34.448794+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:38.240697+00:00", "trade", 4.865, 500.0]
["2026-09-30T15:28:38.455284+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:38.455310+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:38.455852+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:28:38.724611+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:49.681227+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:56.424655+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:56.425163+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:28:58.291285+00:00", "trade", 4.8711, 9.0]
["2026-09-30T15:29:01.826424+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:29:03.451595+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:29:04.669085+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:29:06.634049+00:00", "trade", 4.8654, 1.0]
["2026-09-30T15:29:16.300651+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:29:17.300322+00:00", "trade", 4.86, 12.0]
["2026-09-30T15:29:19.669007+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:29:22.530897+00:00", "trade", 4.865, 8.0]
["2026-09-30T15:29:29.828794+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:29:32.669166+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:29:32.674203+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:29:33.270321+00:00", "trade", 4.8638, 2.0]
["2026-09-30T15:29:41.730534+00:00", "trade", 4.865, 545.0]
["2026-09-30T15:29:52.674356+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:30:01.435255+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:30:07.134609+00:00", "trade", 4.86, 68.0]
["2026-09-30T15:30:12.119887+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:12.119914+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.025511+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.034905+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:30:17.034906+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:30:17.034909+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:30:17.034910+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:30:17.034927+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.034941+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.034948+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.034955+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.035001+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:30:17.035003+00:00", "trade", 4.86, 12.0]
["2026-09-30T15:30:17.035003+00:00", "trade", 4.86, 60.0]
["2026-09-30T15:30:17.035013+00:00", "trade", 4.86, 18.0]
["2026-09-30T15:30:17.035020+00:00", "trade", 4.86, 250.0]
["2026-09-30T15:30:17.035020+00:00", "trade", 4.86, 160.0]
["2026-09-30T15:30:17.035021+00:00", "trade", 4.86, 70.0]
["2026-09-30T15:30:17.035021+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.035028+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.035036+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.035069+00:00", "trade", 4.86, 40.0]
["2026-09-30T15:30:17.035113+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:30:17.035126+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:30:17.035174+00:00", "trade", 4.86, 70.0]
["2026-09-30T15:30:17.035174+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.035792+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.035810+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:30:17.035891+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:30:17.035989+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038070+00:00", "trade", 4.87, 161.0]
["2026-09-30T15:30:17.038078+00:00", "trade", 4.87, 21.0]
["2026-09-30T15:30:17.038078+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:30:17.038080+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038080+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038084+00:00", "trade", 4.88, 57.0]
["2026-09-30T15:30:17.038086+00:00", "trade", 4.88, 61.0]
["2026-09-30T15:30:17.038087+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:30:17.038087+00:00", "trade", 4.87, 32.0]
["2026-09-30T15:30:17.038087+00:00", "trade", 4.87, 80.0]
["2026-09-30T15:30:17.038089+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038093+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038095+00:00", "trade", 4.87, 58.0]
["2026-09-30T15:30:17.038095+00:00", "trade", 4.87, 153.0]
["2026-09-30T15:30:17.038099+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038105+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038109+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:30:17.038112+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038126+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038155+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038221+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038235+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038242+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038256+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038269+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038276+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038283+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038290+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038331+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038340+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038352+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038352+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038353+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038356+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038358+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038403+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038430+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038610+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038647+00:00", "trade", 4.87, 62.0]
["2026-09-30T15:30:17.038649+00:00", "trade", 4.87, 126.0]
["2026-09-30T15:30:17.038649+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038649+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038649+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038657+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038672+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038701+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038702+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038708+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:30:17.038735+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:30:17.038737+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:30:17.038802+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:30:17.038822+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:30:17.038823+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:30:17.038850+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:30:17.038856+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038857+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:30:17.038879+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:30:17.038879+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:30:17.039901+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:30:17.040727+00:00", "trade", 4.87, 4.0]
["2026-09-30T15:30:17.040967+00:00", "trade", 4.87, 44.0]
["2026-09-30T15:30:17.041394+00:00", "trade", 4.88, 63.0]
["2026-09-30T15:30:17.041518+00:00", "trade", 4.875, 16.0]
["2026-09-30T15:30:17.045426+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:30:17.072455+00:00", "trade", 4.865, 8.0]
["2026-09-30T15:30:17.084425+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:30:17.086890+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:30:18.059119+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:30:18.059519+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:18.059984+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:18.060514+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:18.329662+00:00", "trade", 4.8677, 3.0]
["2026-09-30T15:30:21.115129+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:24.585700+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:27.538159+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:31.435383+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:30:33.272377+00:00", "trade", 4.8674, 2.0]
["2026-09-30T15:30:37.559899+00:00", "trade", 4.88, 40.0]
["2026-09-30T15:30:46.435414+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:30:51.020067+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:53.867820+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:30:53.867918+00:00", "trade", 4.88, 5.0]
["2026-09-30T15:30:54.953780+00:00", "trade", 4.875, 1169.0]
["2026-09-30T15:30:56.694303+00:00", "trade", 4.88, 1350.0]
["2026-09-30T15:30:58.068858+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:30:58.425370+00:00", "trade", 4.8698, 4.0]
["2026-09-30T15:31:04.266565+00:00", "trade", 4.88, 50.0]
["2026-09-30T15:31:08.061013+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:31:08.061057+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:31:11.653873+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:31:15.378150+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:31:15.378156+00:00", "trade", 4.88, 55.0]
["2026-09-30T15:31:15.378156+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:31:15.378171+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:15.378418+00:00", "trade", 4.88, 31.0]
["2026-09-30T15:31:15.378426+00:00", "trade", 4.88, 56.0]
["2026-09-30T15:31:15.378430+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:31:15.378437+00:00", "trade", 4.88, 34.0]
["2026-09-30T15:31:15.378538+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:15.379025+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:15.379430+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:15.379560+00:00", "trade", 4.885, 88.0]
["2026-09-30T15:31:15.379718+00:00", "trade", 4.885, 88.0]
["2026-09-30T15:31:15.379776+00:00", "trade", 4.885, 12.0]
["2026-09-30T15:31:15.380077+00:00", "trade", 4.88, 42.0]
["2026-09-30T15:31:15.380356+00:00", "trade", 4.885, 40.0]
["2026-09-30T15:31:15.397790+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:31:15.399826+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:31:15.482124+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:16.435363+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:31:20.123776+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:20.124314+00:00", "trade", 4.885, 26.0]
["2026-09-30T15:31:20.124366+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:20.124501+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:20.126105+00:00", "trade", 4.885, 40.0]
["2026-09-30T15:31:20.684966+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:23.285871+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:23.285889+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:23.286641+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:27.623929+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:27.920575+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:31.435280+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:31:32.114404+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:33.274632+00:00", "trade", 4.8808, 2.0]
["2026-09-30T15:31:36.160486+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:36.160503+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:39.911823+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:39.911839+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:46.435369+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:31:46.678683+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:46.678713+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:46.679592+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:50.114743+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:50.118192+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:58.514554+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:59.120496+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:31:59.120510+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:01.515105+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:01.515121+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:01.789122+00:00", "trade", 4.885, 200.0]
["2026-09-30T15:32:01.789983+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:04.704310+00:00", "trade", 4.8801, 5.0]
["2026-09-30T15:32:04.704740+00:00", "trade", 4.8801, 46.0]
["2026-09-30T15:32:06.545286+00:00", "trade", 4.8801, 6.0]
["2026-09-30T15:32:16.435427+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:32:18.696487+00:00", "trade", 4.885, 2.0]
["2026-09-30T15:32:21.438367+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:21.438377+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:31.538056+00:00", "trade", 4.885, 25.0]
["2026-09-30T15:32:31.538554+00:00", "trade", 4.885, 25.0]
["2026-09-30T15:32:31.542758+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:33.276156+00:00", "trade", 4.8841, 1.0]
["2026-09-30T15:32:34.559510+00:00", "trade", 4.8841, 8.0]
["2026-09-30T15:32:35.575264+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:32:41.205393+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:32:46.435297+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:32:53.868398+00:00", "trade", 4.8812, 4.0]
["2026-09-30T15:32:53.885336+00:00", "trade", 4.885, 10.0]
["2026-09-30T15:32:53.939349+00:00", "trade", 4.885, 13.0]
["2026-09-30T15:33:20.691420+00:00", "trade", 4.885, 2.0]
["2026-09-30T15:33:28.520622+00:00", "trade", 4.885, 2.0]
["2026-09-30T15:33:33.277887+00:00", "trade", 4.8848, 2.0]
["2026-09-30T15:33:39.020578+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:33:51.140682+00:00", "trade", 4.885, 6.0]
["2026-09-30T15:34:16.437883+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:34:16.437944+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:34:22.660448+00:00", "trade", 4.885, 20.0]
["2026-09-30T15:34:23.842940+00:00", "trade", 4.89, 90.0]
["2026-09-30T15:34:23.843344+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:34:23.843386+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:34:23.863688+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:34:31.435320+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:34:33.207770+00:00", "trade", 4.8879, 4.0]
["2026-09-30T15:34:33.280110+00:00", "trade", 4.8887, 3.0]
["2026-09-30T15:34:34.293365+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:34.294098+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:34.295353+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:34.295413+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:34.295477+00:00", "trade", 4.885, 12.0]
["2026-09-30T15:34:47.155124+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:34:47.168942+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:47.169934+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:47.170708+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:47.170954+00:00", "trade", 4.885, 11.0]
["2026-09-30T15:34:47.186394+00:00", "trade", 4.885, 12.0]
["2026-09-30T15:34:47.188758+00:00", "trade", 4.885, 44.0]
["2026-09-30T15:34:47.282860+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:34:47.282874+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:34:47.622760+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:34:59.437914+00:00", "trade", 4.885, 2.0]
["2026-09-30T15:34:59.446587+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:35:06.398210+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:35:18.175073+00:00", "trade", 4.89, 25.0]
["2026-09-30T15:35:18.863005+00:00", "trade", 4.8801, 17.0]
["2026-09-30T15:35:18.863393+00:00", "trade", 4.8801, 2.0]
["2026-09-30T15:35:20.618742+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:35:20.619728+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:35:20.619739+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:35:26.317422+00:00", "trade", 4.885, 10.0]
["2026-09-30T15:35:26.317945+00:00", "trade", 4.885, 10.0]
["2026-09-30T15:35:29.458034+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:35:32.184332+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:35:33.281551+00:00", "trade", 4.8851, 2.0]
["2026-09-30T15:35:46.134086+00:00", "trade", 4.8851, 12.0]
["2026-09-30T15:35:59.446780+00:00", "trade", 4.885, 2.0]
["2026-09-30T15:36:10.331314+00:00", "trade", 4.8854, 8.0]
["2026-09-30T15:36:14.446546+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:36:29.446576+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:36:32.834003+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:32.834298+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:32.834507+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:32.838566+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:32.838840+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:33.283110+00:00", "trade", 4.8852, 2.0]
["2026-09-30T15:36:35.840790+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:36.131289+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:36.131317+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:39.701947+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:36:44.446586+00:00", "trade", 4.885, 2.0]
["2026-09-30T15:36:59.446590+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:37:03.929138+00:00", "trade", 4.885, 90.0]
["2026-09-30T15:37:03.930180+00:00", "trade", 4.885, 10.0]
["2026-09-30T15:37:04.855613+00:00", "trade", 4.88, 273.0]
["2026-09-30T15:37:04.859909+00:00", "trade", 4.8805, 3100.0]
["2026-09-30T15:37:04.859952+00:00", "trade", 4.88, 63.0]
["2026-09-30T15:37:04.859954+00:00", "trade", 4.88, 149.0]
["2026-09-30T15:37:04.859955+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:04.859956+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.859960+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.859962+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.859962+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.859964+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.859966+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:37:04.859969+00:00", "trade", 4.88, 3.0]
["2026-09-30T15:37:04.859969+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:37:04.859970+00:00", "trade", 4.88, 3.0]
["2026-09-30T15:37:04.860023+00:00", "trade", 4.88, 5.0]
["2026-09-30T15:37:04.860036+00:00", "trade", 4.88, 5.0]
["2026-09-30T15:37:04.860038+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860039+00:00", "trade", 4.88, 58.0]
["2026-09-30T15:37:04.860041+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860042+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860044+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860046+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860046+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860050+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860053+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860056+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860059+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860066+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860067+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:37:04.860072+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860074+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:37:04.860074+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860076+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860079+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:37:04.860108+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860214+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860228+00:00", "trade", 4.88, 50.0]
["2026-09-30T15:37:04.860241+00:00", "trade", 4.88, 350.0]
["2026-09-30T15:37:04.860241+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860257+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860278+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:37:04.860333+00:00", "trade", 4.88, 88.0]
["2026-09-30T15:37:04.860512+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:04.860513+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:04.860515+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.860526+00:00", "trade", 4.88, 5.0]
["2026-09-30T15:37:04.860531+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.860537+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.860591+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.860598+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.860639+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:04.860701+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:37:04.860790+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.860908+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.861398+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:37:04.861415+00:00", "trade", 4.875, 14.0]
["2026-09-30T15:37:04.861609+00:00", "trade", 4.875, 53.0]
["2026-09-30T15:37:04.861801+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.862222+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.862371+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.863201+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:37:04.863286+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.863519+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.863689+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.863983+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.864015+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.864140+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.864471+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.864505+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:04.866639+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.867146+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.867534+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.867545+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.867551+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.868019+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.870909+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.871859+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.872019+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:37:04.875108+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:04.875852+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.875877+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.877797+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:37:04.880253+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.881107+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.881210+00:00", "trade", 4.8795, 20.0]
["2026-09-30T15:37:04.889129+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:37:04.898612+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:37:04.924001+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:04.924974+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:06.513607+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:08.927039+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:14.460790+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:37:16.370884+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:17.868060+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:18.811316+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.524750+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:21.305937+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:26.203949+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:26.203976+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:26.305589+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:33.286696+00:00", "trade", 4.8802, 2.0]
["2026-09-30T15:37:33.324658+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:37:41.016956+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:41.016997+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:44.446751+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:38:06.008152+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:38:06.011664+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:38:08.935003+00:00", "trade", 4.875, 4.0]
["2026-09-30T15:38:14.446651+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:38:19.591449+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:38:19.592193+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:38:20.162288+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:38:20.162301+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:38:25.446366+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:38:29.446579+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:38:33.287237+00:00", "trade", 4.875, 3.0]
["2026-09-30T15:38:33.912298+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:38:48.157873+00:00", "trade", 4.875, 11.0]
["2026-09-30T15:38:59.446726+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:39:14.446600+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:39:22.387006+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:39:29.446784+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:39:29.447375+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:39:33.289245+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:39:44.446603+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:39:55.689344+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:39:57.446659+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:39:57.451541+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:39:58.553140+00:00", "trade", 4.8701, 500.0]
["2026-09-30T15:39:58.553940+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:39:59.136404+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:39:59.157883+00:00", "trade", 4.875, 15.0]
["2026-09-30T15:40:02.679557+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:40:12.451746+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:40:17.822193+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:40:24.339444+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:40:27.451539+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:40:33.300062+00:00", "trade", 4.8705, 1.0]
["2026-09-30T15:40:42.451785+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:40:48.741670+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:40:48.741728+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:40:57.451669+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:41:06.913976+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:41:12.451678+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:41:42.451648+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:41:48.192641+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:41:57.451614+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:42:06.071607+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:42:06.071643+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:42:12.451683+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:42:13.171875+00:00", "trade", 4.875, 1000.0]
["2026-09-30T15:42:13.193992+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:42:17.850085+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:42:27.462712+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:42:42.451586+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:42:48.194772+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:42:57.451590+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:43:00.305775+00:00", "trade", 4.875, 19.0]
["2026-09-30T15:43:00.305844+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:43:02.431082+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:03.427129+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:43:12.464512+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:43:21.272508+00:00", "trade", 4.875, 25.0]
["2026-09-30T15:43:21.272523+00:00", "trade", 4.875, 25.0]
["2026-09-30T15:43:28.535580+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:29.538474+00:00", "trade", 4.875, 602.0]
["2026-09-30T15:43:29.544745+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:43:29.558279+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:42.451663+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:43:48.196872+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:43:48.752286+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:43:52.745274+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:52.745737+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:53.745333+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:53.746692+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:54.744893+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:54.745841+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:56.144975+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:43:56.144977+00:00", "trade", 4.87, 50.0]
["2026-09-30T15:43:56.144982+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:43:56.145001+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:56.145008+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:56.145014+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:56.145021+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:56.145053+00:00", "trade", 4.87, 12.0]
["2026-09-30T15:43:56.145056+00:00", "trade", 4.87, 10.0]
["2026-09-30T15:43:56.145057+00:00", "trade", 4.87, 250.0]
["2026-09-30T15:43:56.145060+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:43:56.145097+00:00", "trade", 4.87, 5.0]
["2026-09-30T15:43:56.145367+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:43:56.145369+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:43:56.145369+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:43:56.145370+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:43:56.145446+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:43:56.145453+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:43:56.145460+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:43:56.145670+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.146151+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.147624+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.148760+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.149259+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.149275+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.157764+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:43:56.162163+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.167955+00:00", "trade", 4.8695, 16.0]
["2026-09-30T15:43:56.168324+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.169853+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.171508+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.171551+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.179178+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.250514+00:00", "trade", 4.865, 28.0]
["2026-09-30T15:43:56.866048+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:56.866435+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:43:57.167160+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:00.330870+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:06.046699+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:12.451564+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:44:14.145427+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:44:15.180320+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:44:17.724521+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:18.141989+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:18.143192+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:18.143202+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:22.880757+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:22.880784+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:22.881467+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:22.881521+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:22.884401+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:25.056116+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:25.056845+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:27.451665+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:44:29.929692+00:00", "trade", 4.8721, 3.0]
["2026-09-30T15:44:40.268232+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:41.822267+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:42.451820+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:44:44.904659+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:48.198474+00:00", "trade", 4.8699, 6.0]
["2026-09-30T15:44:49.091266+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:50.435619+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:50.589715+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:44:50.589716+00:00", "trade", 4.86, 18.0]
["2026-09-30T15:44:50.589742+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:50.589770+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:50.590010+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:44:50.590039+00:00", "trade", 4.86, 4.0]
["2026-09-30T15:44:50.593987+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:50.594111+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:44:50.594172+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:44:50.594289+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.594350+00:00", "trade", 4.855, 63.0]
["2026-09-30T15:44:50.594352+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.594592+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.594663+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:44:50.595935+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:44:50.595956+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.597776+00:00", "trade", 4.855, 157.0]
["2026-09-30T15:44:50.604111+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:44:50.604345+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:44:50.645163+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.649071+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.650905+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:44:50.650942+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.650985+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.667707+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:50.684514+00:00", "trade", 4.855, 47.0]
["2026-09-30T15:44:50.976254+00:00", "trade", 4.855, 58.0]
["2026-09-30T15:44:51.048509+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:51.183995+00:00", "trade", 4.855, 14.0]
["2026-09-30T15:44:51.230644+00:00", "trade", 4.86, 400.0]
["2026-09-30T15:44:51.235973+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:44:51.236194+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:51.236232+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:44:51.236277+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:44:51.236277+00:00", "trade", 4.86, 55.0]
["2026-09-30T15:44:51.236296+00:00", "trade", 4.86, 11.0]
["2026-09-30T15:44:51.236297+00:00", "trade", 4.86, 142.0]
["2026-09-30T15:44:51.236299+00:00", "trade", 4.86, 28.0]
["2026-09-30T15:44:51.236299+00:00", "trade", 4.86, 72.0]
["2026-09-30T15:44:51.236299+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:44:51.236341+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:44:51.236363+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:44:51.236419+00:00", "trade", 4.86, 7.0]
["2026-09-30T15:44:51.236480+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:44:51.236692+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:51.236771+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:51.237295+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:51.237630+00:00", "trade", 4.865, 88.0]
["2026-09-30T15:44:51.237718+00:00", "trade", 4.865, 88.0]
["2026-09-30T15:44:51.238843+00:00", "trade", 4.86, 13.0]
["2026-09-30T15:44:51.240530+00:00", "trade", 4.86, 7.0]
["2026-09-30T15:44:51.241025+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:51.242252+00:00", "trade", 4.86, 44.0]
["2026-09-30T15:44:51.246182+00:00", "trade", 4.86, 31.0]
["2026-09-30T15:44:51.249215+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:44:51.323247+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:44:51.359349+00:00", "trade", 4.865, 11.0]
["2026-09-30T15:44:51.562696+00:00", "trade", 4.865, 13.0]
["2026-09-30T15:44:51.563496+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:51.924409+00:00", "trade", 4.865, 13.0]
["2026-09-30T15:44:52.038108+00:00", "trade", 4.87, 55.0]
["2026-09-30T15:44:52.372534+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:44:55.455973+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:44:58.153926+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:58.154068+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:58.155046+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:58.155084+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:44:58.155441+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:45:04.295495+00:00", "trade", 4.865, 46.0]
["2026-09-30T15:45:04.295614+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:45:04.296045+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:45:14.928428+00:00", "trade", 4.865, 9.0]
["2026-09-30T15:45:33.196177+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:45:47.131147+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:45:48.201293+00:00", "trade", 4.8595, 6.0]
["2026-09-30T15:45:58.584453+00:00", "trade", 4.865, 8.0]
["2026-09-30T15:46:03.965352+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:46:05.528467+00:00", "trade", 4.865, 8.0]
["2026-09-30T15:46:11.009251+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:46:17.233013+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:46:17.233559+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:46:34.356764+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:46:48.202601+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:47:06.521484+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:06.672057+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:20.025017+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:21.040612+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:21.042679+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:47:21.043324+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:47:22.371448+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:22.374334+00:00", "trade", 4.865, 60.0]
["2026-09-30T15:47:25.677205+00:00", "trade", 4.865, 1000.0]
["2026-09-30T15:47:26.480121+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:26.480147+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:26.712589+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:29.717206+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:30.047368+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:30.464531+00:00", "trade", 4.865, 18.0]
["2026-09-30T15:47:39.455282+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:39.540653+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:40.461044+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:47:41.668487+00:00", "trade", 4.865, 20.0]
["2026-09-30T15:47:43.348367+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:43.351214+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:48.020262+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:48.020306+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:48.204826+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:47:48.535650+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:48.550868+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:53.359196+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:53.432984+00:00", "trade", 4.8601, 1.0]
["2026-09-30T15:47:53.433581+00:00", "trade", 4.8601, 27.0]
["2026-09-30T15:47:53.560173+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:55.461081+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:47:56.374040+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:56.925111+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:59.510818+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:47:59.762569+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:10.461210+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:48:10.462084+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:15.966508+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:30.647049+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:31.333084+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:48:31.333102+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:31.333117+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:31.333124+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:31.333156+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:48:31.333172+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:48:31.333179+00:00", "trade", 4.86, 93.0]
["2026-09-30T15:48:31.333347+00:00", "trade", 4.86, 88.0]
["2026-09-30T15:48:31.333422+00:00", "trade", 4.86, 12.0]
["2026-09-30T15:48:31.333490+00:00", "trade", 4.86, 15.0]
["2026-09-30T15:48:31.333493+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:48:31.333493+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:48:31.333493+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:48:31.333494+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:48:31.333567+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:48:31.333694+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.333873+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.333876+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.334214+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.334234+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.334382+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.334919+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.335520+00:00", "trade", 4.855, 8.0]
["2026-09-30T15:48:31.335624+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.335739+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.338357+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.342602+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.342652+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.344890+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:31.345446+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:48:31.347002+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:48:31.369765+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:48:31.985281+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:37.348694+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:37.350975+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:48:47.560614+00:00", "trade", 4.855, 2.0]
["2026-09-30T15:48:47.582103+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:48:48.206963+00:00", "trade", 4.8593, 1.0]
["2026-09-30T15:48:50.859829+00:00", "trade", 4.855, 20.0]
["2026-09-30T15:48:55.461134+00:00", "trade", 4.855, 2.0]
["2026-09-30T15:49:00.325619+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:49:00.326094+00:00", "trade", 4.855, 12.0]
["2026-09-30T15:49:00.326101+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:49:00.326117+00:00", "trade", 4.855, 5.0]
["2026-09-30T15:49:10.463547+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:49:21.017837+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:22.055733+00:00", "trade", 4.855, 14.0]
["2026-09-30T15:49:25.465342+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:49:25.465406+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:49:38.960872+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:47.158742+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:49:48.215416+00:00", "trade", 4.8551, 6.0]
["2026-09-30T15:49:48.839955+00:00", "trade", 4.8551, 1.0]
["2026-09-30T15:49:49.686716+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:53.465312+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:49:58.918158+00:00", "trade", 4.86, 500.0]
["2026-09-30T15:49:58.918478+00:00", "trade", 4.86, 67.0]
["2026-09-30T15:49:58.918567+00:00", "trade", 4.86, 18.0]
["2026-09-30T15:49:58.918570+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:49:58.918571+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:58.918575+00:00", "trade", 4.86, 56.0]
["2026-09-30T15:49:58.918576+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:49:58.918577+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:58.918582+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:49:58.918803+00:00", "trade", 4.8575, 9.0]
["2026-09-30T15:49:58.918850+00:00", "trade", 4.86, 5.0]
["2026-09-30T15:49:58.918941+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:58.918969+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:58.918990+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:58.919404+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:58.919479+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:58.919490+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:58.920870+00:00", "trade", 4.86, 16.0]
["2026-09-30T15:49:58.920870+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:58.921340+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:58.921354+00:00", "trade", 4.86, 44.0]
["2026-09-30T15:49:58.922122+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:59.036080+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:49:59.486423+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:59.486485+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:06.877708+00:00", "trade", 4.865, 20.0]
["2026-09-30T15:50:07.746532+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:07.746985+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:08.470493+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:50:09.405788+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:16.018052+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.470536+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:50:32.574395+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:36.017721+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:36.017728+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:36.017767+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:36.018654+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:38.470315+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:50:38.480838+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:38.481787+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:38.481840+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:39.973000+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:45.095682+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:53.470424+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:51:00.479508+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:05.480173+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:05.480859+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:05.480912+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:05.481311+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:08.470193+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:51:26.877997+00:00", "trade", 4.8601, 80.0]
["2026-09-30T15:51:38.470413+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:51:41.737344+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:41.737418+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:51:41.737992+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:41.740884+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:41.740910+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:41.740917+00:00", "trade", 4.86, 3.0]
["2026-09-30T15:51:41.740931+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:51:41.740932+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:51:41.740971+00:00", "trade", 4.86, 97.0]
["2026-09-30T15:51:41.740973+00:00", "trade", 4.86, 34.0]
["2026-09-30T15:51:41.740973+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:51:41.740987+00:00", "trade", 4.86, 4.0]
["2026-09-30T15:51:41.741031+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:51:41.741175+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:51:41.741232+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:51:41.741306+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:51:41.742036+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:51:41.844263+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:51:41.844355+00:00", "trade", 4.855, 11.0]
["2026-09-30T15:51:43.403290+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:51:44.789544+00:00", "trade", 4.855, 4.0]
["2026-09-30T15:51:46.626265+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:51:53.470201+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:51:57.587428+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:51:57.587477+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:01.017731+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:01.017777+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:06.820053+00:00", "trade", 4.855, 4.0]
["2026-09-30T15:52:08.470480+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:52:08.987227+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:13.706170+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:14.087482+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:15.556970+00:00", "trade", 4.8586, 250.0]
["2026-09-30T15:52:16.946524+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:16.946571+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:18.026039+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:23.470268+00:00", "trade", 4.855, 2.0]
["2026-09-30T15:52:24.215607+00:00", "trade", 4.8501, 43.0]
["2026-09-30T15:52:25.107559+00:00", "trade", 4.85, 25.0]
["2026-09-30T15:52:25.486189+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:26.305917+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:26.313610+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:27.987047+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:29.407736+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:29.411384+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:38.470422+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:52:53.470392+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:52:53.743647+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:52:58.367183+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:53:10.348262+00:00", "trade", 4.855, 55.0]
["2026-09-30T15:53:10.348321+00:00", "trade", 4.855, 45.0]
["2026-09-30T15:53:10.348329+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:53:10.348798+00:00", "trade", 4.855, 88.0]
["2026-09-30T15:53:10.348933+00:00", "trade", 4.855, 12.0]
["2026-09-30T15:53:10.350753+00:00", "trade", 4.855, 11.0]
["2026-09-30T15:53:10.352041+00:00", "trade", 4.855, 88.0]
["2026-09-30T15:53:10.384591+00:00", "trade", 4.855, 12.0]
["2026-09-30T15:53:18.139981+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:53:52.089438+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:54:00.126929+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:54:01.017810+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:54:01.017855+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:54:03.331587+00:00", "trade", 4.8565, 50.0]
["2026-09-30T15:54:08.474525+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:54:08.481771+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:54:22.676138+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:54:22.688296+00:00", "trade", 4.855, 62.0]
["2026-09-30T15:54:23.474535+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:54:23.474594+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:54:39.545977+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:54:51.474548+00:00", "trade", 4.86, 3.0]
["2026-09-30T15:54:56.384618+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:55:10.106673+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:10.106720+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:10.567398+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:18.613500+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:55:18.613502+00:00", "trade", 4.86, 9.0]
["2026-09-30T15:55:18.613502+00:00", "trade", 4.86, 78.0]
["2026-09-30T15:55:18.613514+00:00", "trade", 4.86, 54.0]
["2026-09-30T15:55:18.613563+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:18.613841+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:18.613913+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:18.613920+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:18.614012+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:18.614898+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:55:19.108753+00:00", "trade", 4.855, 26.0]
["2026-09-30T15:55:19.111640+00:00", "trade", 4.855, 20.0]
["2026-09-30T15:55:20.613911+00:00", "trade", 4.855, 2.0]
["2026-09-30T15:55:34.463587+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:55:49.349479+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:55:49.548688+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:56:01.808860+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:56:02.606084+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:56:02.632549+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:56:02.633164+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:56:17.108922+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:56:17.108923+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:56:47.908986+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:56:49.011466+00:00", "trade", 4.855, 2.0]
["2026-09-30T15:57:03.408951+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:57:10.584975+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:10.624587+00:00", "trade", 4.855, 4.0]
["2026-09-30T15:57:10.625044+00:00", "trade", 4.855, 88.0]
["2026-09-30T15:57:10.625536+00:00", "trade", 4.855, 8.0]
["2026-09-30T15:57:11.335246+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:57:12.499283+00:00", "trade", 4.86, 200.0]
["2026-09-30T15:57:12.499944+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:13.078989+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:57:13.480214+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:19.780980+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:57:23.981169+00:00", "trade", 4.855, 3.0]
["2026-09-30T15:57:23.981207+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:36.080977+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:57:36.981022+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:37.059939+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:37.060035+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:48.844382+00:00", "trade", 4.8579, 3.0]
["2026-09-30T15:57:51.483696+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:57:52.381032+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:58:07.862681+00:00", "trade", 4.855, 4.0]
["2026-09-30T15:58:07.862682+00:00", "trade", 4.86, 11.0]
["2026-09-30T15:58:07.862683+00:00", "trade", 4.86, 85.0]
["2026-09-30T15:58:07.863432+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:58:17.106349+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:58:21.483751+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:58:42.273331+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:58:48.846296+00:00", "trade", 4.8597, 2.0]
["2026-09-30T15:58:51.483757+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:58:51.483819+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:59:06.483752+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:59:06.483817+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:59:21.483671+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:59:21.483736+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:59:48.848443+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:59:49.483818+00:00", "trade", 4.86, 7.0]
["2026-09-30T15:59:54.068017+00:00", "trade", 4.855, 20.0]
["2026-09-30T16:00:24.996641+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:28.884000+00:00", "trade", 4.855, 69.0]
["2026-09-30T16:00:34.538493+00:00", "trade", 4.855, 46.0]
["2026-09-30T16:00:36.900729+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:36.900757+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:36.901490+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:37.973948+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:37.990672+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:39.268656+00:00", "trade", 4.855, 10.0]
["2026-09-30T16:00:39.274052+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:39.290178+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.290638+00:00", "trade", 4.855, 88.0]
["2026-09-30T16:00:39.291113+00:00", "trade", 4.855, 88.0]
["2026-09-30T16:00:39.291573+00:00", "trade", 4.855, 88.0]
["2026-09-30T16:00:39.291599+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.291684+00:00", "trade", 4.855, 88.0]
["2026-09-30T16:00:39.291752+00:00", "trade", 4.855, 88.0]
["2026-09-30T16:00:39.292027+00:00", "trade", 4.855, 88.0]
["2026-09-30T16:00:39.292471+00:00", "trade", 4.855, 88.0]
["2026-09-30T16:00:39.292491+00:00", "trade", 4.855, 84.0]
["2026-09-30T16:00:39.294941+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.300655+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.306940+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.315307+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.317057+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.481009+00:00", "trade", 4.855, 500.0]
["2026-09-30T16:00:39.508816+00:00", "trade", 4.855, 100.0]
["2026-09-30T16:00:39.510922+00:00", "trade", 4.855, 300.0]
["2026-09-30T16:00:39.514677+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:39.516124+00:00", "trade", 4.855, 300.0]
["2026-09-30T16:00:39.528180+00:00", "trade", 4.855, 59.0]
["2026-09-30T16:00:39.537693+00:00", "trade", 4.855, 72.0]
["2026-09-30T16:00:39.784942+00:00", "trade", 4.855, 16.0]
["2026-09-30T16:00:39.904999+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:48.853785+00:00", "trade", 4.855, 1.0]
["2026-09-30T16:00:49.476993+00:00", "trade", 4.855, 1.0]
["2026-09-30T16:00:49.906596+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:52.145180+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:54.676254+00:00", "trade", 4.86, 2.0]
["2026-09-30T16:00:59.235522+00:00", "trade", 4.86, 1.0]
["2026-09-30T16:00:59.235577+00:00", "trade", 4.86, 65.0]
["2026-09-30T16:00:59.235920+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:04.626335+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:04.626380+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:06.518202+00:00", "trade", 4.86, 18.0]
["2026-09-30T16:01:06.518202+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:06.518227+00:00", "trade", 4.86, 1.0]
["2026-09-30T16:01:06.518912+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:06.518988+00:00", "trade", 4.86, 20.0]
["2026-09-30T16:01:06.519000+00:00", "trade", 4.86, 89.0]
["2026-09-30T16:01:06.519576+00:00", "trade", 4.86, 44.0]
["2026-09-30T16:01:14.993420+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:14.993466+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.961395+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.961470+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:54.908093+00:00", "trade", 4.86, 10.0]
["2026-09-30T16:01:54.908094+00:00", "trade", 4.86, 90.0]
["2026-09-30T16:01:54.908100+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:54.908115+00:00", "trade", 4.86, 10.0]
["2026-09-30T16:01:54.908141+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:54.908392+00:00", "trade", 4.86, 121.0]
["2026-09-30T16:01:54.908392+00:00", "quote", 4.85, 4.87]
["2026-09-30T16:01:54.908394+00:00", "trade", 4.86, 10.0]
["2026-09-30T16:01:54.908401+00:00", "trade", 4.86, 30.0]
["2026-09-30T16:01:54.908484+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:54.908676+00:00", "trade", 4.86, 4.0]
["2026-09-30T16:01:54.908678+00:00", "trade", 4.86, 56.0]
["2026-09-30T16:01:54.908678+00:00", "trade", 4.86, 14.0]
["2026-09-30T16:01:54.908805+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:54.909256+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:54.909398+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:54.909425+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:54.909828+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:54.911354+00:00", "trade", 4.865, 20.0]
["2026-09-30T16:01:54.923363+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:56.265994+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:56.553249+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:57.350488+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:58.566028+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:02:01.696324+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:02:07.246026+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:02:14.159163+00:00", "trade", 4.87, 100.0]
["2026-09-30T16:02:14.159190+00:00", "trade", 4.87, 100.0]
["2026-09-30T16:02:14.159191+00:00", "trade", 4.87, 76.0]
["2026-09-30T16:02:14.159194+00:00", "trade", 4.87, 24.0]
["2026-09-30T16:02:14.159195+00:00", "trade", 4.87, 76.0]
["2026-09-30T16:02:14.159198+00:00", "trade", 4.87, 24.0]
["2026-09-30T16:02:14.159219+00:00", "trade", 4.87, 100.0]
["2026-09-30T16:02:14.159440+00:00", "trade", 4.87, 35.0]
["2026-09-30T16:02:14.159443+00:00", "trade", 4.87, 10.0]
["2026-09-30T16:02:14.159589+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:02:14.159710+00:00", "trade", 4.87, 3.0]
["2026-09-30T16:02:14.159729+00:00", "trade", 4.87, 60.0]
["2026-09-30T16:02:14.159730+00:00", "trade", 4.87, 80.0]
["2026-09-30T16:02:14.159730+00:00", "trade", 4.87, 40.0]
["2026-09-30T16:02:14.159731+00:00", "trade", 4.87, 20.0]
["2026-09-30T16:02:14.159732+00:00", "quote", 4.86, 4.88]
["2026-09-30T16:02:14.159735+00:00", "trade", 4.87, 14.0]
["2026-09-30T16:02:14.159739+00:00", "quote", 4.86, 4.88]
["2026-09-30T16:02:14.159752+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:02:14.159769+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:02:14.159791+00:00", "quote", 4.86, 4.88]
["2026-09-30T16:02:14.159899+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.160010+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.160015+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.160054+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.160079+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.160975+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.161114+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.161397+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.161498+00:00", "trade", 4.87, 44.0]
["2026-09-30T16:02:14.161574+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.161625+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.161745+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.161920+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.162039+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.162882+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.164768+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:02:14.166002+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.166012+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.210933+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:14.213777+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.213827+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:14.213876+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:15.097506+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:15.554696+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:16.566009+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:21.324374+00:00", "trade", 4.875, 15.0]
["2026-09-30T16:02:21.325128+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:21.663182+00:00", "trade", 4.875, 12.0]
["2026-09-30T16:02:21.866764+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:21.867177+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:21.867605+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:30.734610+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:30.735063+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:30.740254+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:31.419642+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:02:32.226165+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:32.226206+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:32.226210+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:32.704763+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:37.565412+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:46.702182+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:02:46.703803+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:02:46.704273+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:02:46.704950+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:02:46.707939+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:02:46.720545+00:00", "trade", 4.88, 24.0]
["2026-09-30T16:02:46.763259+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:02:46.765329+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:02:46.765361+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:46.765372+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:02:46.765437+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:02:46.765442+00:00", "trade", 4.88, 12.0]
["2026-09-30T16:02:46.765443+00:00", "trade", 4.88, 10.0]
["2026-09-30T16:02:46.765486+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:02:46.765487+00:00", "trade", 4.88, 180.0]
["2026-09-30T16:02:46.765666+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:02:46.765732+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.765904+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:02:46.766048+00:00", "trade", 4.88, 13.0]
["2026-09-30T16:02:46.766380+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.766470+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.766618+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.766696+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767010+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767017+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767344+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767523+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767804+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767825+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767934+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.767941+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.768147+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:02:46.768150+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:02:46.768391+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.768593+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:02:46.768976+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:02:46.768991+00:00", "trade", 4.89, 10.0]
["2026-09-30T16:02:46.769009+00:00", "trade", 4.89, 10.0]
["2026-09-30T16:02:46.769027+00:00", "trade", 4.89, 32.0]
["2026-09-30T16:02:46.769062+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:02:46.782323+00:00", "trade", 4.89, 3.0]
["2026-09-30T16:02:46.792517+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:02:46.806208+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:02:46.806668+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.807121+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.807159+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.807216+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.807580+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.807617+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:46.842777+00:00", "trade", 4.885, 3.0]
["2026-09-30T16:02:46.865746+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:47.103355+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:47.103366+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:51.768462+00:00", "trade", 4.885, 28.0]
["2026-09-30T16:02:51.768920+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:51.769380+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:53.587515+00:00", "trade", 4.885, 60.0]
["2026-09-30T16:02:54.877322+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:54.877368+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:55.224260+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:56.842925+00:00", "trade", 4.8801, 1.0]
["2026-09-30T16:02:56.843703+00:00", "trade", 4.8801, 21.0]
["2026-09-30T16:02:58.178809+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:58.181497+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:58.186050+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:58.186093+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:58.285941+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:59.346025+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:02:59.529055+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:03:01.386475+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:03:01.696639+00:00", "trade", 4.885, 3.0]
["2026-09-30T16:03:02.226941+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:03:05.846428+00:00", "trade", 4.885, 33.0]
["2026-09-30T16:03:11.113232+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:03:11.113771+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:03:11.114235+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:03:16.696825+00:00", "trade", 4.885, 3.0]
["2026-09-30T16:03:16.776381+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:03:19.120191+00:00", "trade", 4.885, 20.0]
["2026-09-30T16:03:21.098943+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:03:31.696778+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:03:31.926980+00:00", "trade", 4.885, 100.0]
["2026-09-30T16:03:36.230606+00:00", "trade", 4.885, 6.0]
["2026-09-30T16:03:38.111262+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:03:47.114486+00:00", "trade", 4.885, 10.0]
["2026-09-30T16:03:47.114503+00:00", "trade", 4.885, 15.0]
["2026-09-30T16:04:01.696630+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:04:12.264648+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:04:12.753754+00:00", "trade", 4.885, 100.0]
["2026-09-30T16:04:16.696722+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:04:24.678315+00:00", "trade", 4.89, 1000.0]
["2026-09-30T16:04:24.679091+00:00", "trade", 4.885, 88.0]
["2026-09-30T16:04:24.679201+00:00", "trade", 4.885, 88.0]
["2026-09-30T16:04:24.679210+00:00", "trade", 4.885, 88.0]
["2026-09-30T16:04:24.679262+00:00", "trade", 4.885, 12.0]
["2026-09-30T16:04:24.679287+00:00", "trade", 4.885, 12.0]
["2026-09-30T16:04:24.679574+00:00", "trade", 4.885, 88.0]
["2026-09-30T16:04:24.682027+00:00", "trade", 4.885, 4.0]
["2026-09-30T16:04:24.682206+00:00", "trade", 4.885, 4.0]
["2026-09-30T16:04:24.855105+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:04:31.701048+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:04:32.468892+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.469864+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.469871+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.470349+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.470368+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.470832+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.470851+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.471317+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.471335+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.471806+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.471827+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.472294+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.472315+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.473427+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.473880+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.473925+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.474345+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.474412+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.474811+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.474904+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.475275+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.475387+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.475582+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.475874+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.476045+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.476374+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.476509+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.476859+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.476974+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.477352+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.477434+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.477838+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.477896+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.478328+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.478360+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.478816+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.478855+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.479305+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.479324+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.479792+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.479810+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.480277+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.480294+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.480770+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.480786+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.481253+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.481271+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.481744+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.481761+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.482234+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.482250+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.482725+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.482743+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.483213+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.483228+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.483711+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.483721+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.484190+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.484209+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.484679+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.484699+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.485166+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.485183+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.485657+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.485673+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.486144+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.486161+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.486636+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.486668+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.487141+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.487160+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.487627+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.487648+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.488115+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.488134+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.488604+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.488620+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.489093+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.489111+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.489582+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:32.489600+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:33.001021+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:39.995996+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:04:39.995998+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:04:39.996003+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:04:39.996007+00:00", "trade", 4.88, 3.0]
["2026-09-30T16:04:39.996014+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:04:39.996384+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:39.996391+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:39.996468+00:00", "trade", 4.885, 88.0]
["2026-09-30T16:04:39.996895+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:39.997274+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:39.999787+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:49.366698+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:04:53.849946+00:00", "trade", 4.885, 4.0]
["2026-09-30T16:04:59.701204+00:00", "trade", 4.89, 3.0]
["2026-09-30T16:05:07.212636+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:05:07.212682+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:05:08.646612+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:05:08.646699+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:05:11.672192+00:00", "trade", 4.885, 18.0]
["2026-09-30T16:05:21.771904+00:00", "trade", 4.8895, 20.0]
["2026-09-30T16:05:30.090953+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:05:30.091443+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:05:30.091905+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:05:45.371399+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:06:04.842425+00:00", "trade", 4.885, 11.0]
["2026-09-30T16:06:05.545040+00:00", "trade", 4.885, 90.0]
["2026-09-30T16:06:21.248212+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:21.252573+00:00", "trade", 4.89, 7.0]
["2026-09-30T16:06:21.253038+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:26.663565+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:06:26.663881+00:00", "trade", 4.89, 47.0]
["2026-09-30T16:06:26.665595+00:00", "trade", 4.89, 200.0]
["2026-09-30T16:06:26.668329+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:26.669197+00:00", "trade", 4.89, 20.0]
["2026-09-30T16:06:26.669198+00:00", "trade", 4.89, 20.0]
["2026-09-30T16:06:26.669199+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:06:26.669232+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:26.669239+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:26.669445+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:26.669452+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:26.669474+00:00", "trade", 4.89, 41.0]
["2026-09-30T16:06:26.669566+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:06:26.669746+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:06:26.669750+00:00", "trade", 4.89, 55.0]
["2026-09-30T16:06:26.669868+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:06:26.669879+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:06:26.669945+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670000+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670114+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670328+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670426+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670532+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670543+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670698+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670702+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.670943+00:00", "trade", 4.895, 88.0]
["2026-09-30T16:06:26.671279+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:26.671336+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.671428+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.671615+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.671719+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.671794+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.672117+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.672150+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.672166+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.672186+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:26.672295+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.672446+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:26.672758+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.673251+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.673268+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.673723+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:26.673788+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.674211+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:26.674257+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.674268+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.674650+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.674764+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.675089+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.675128+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:26.675270+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.675301+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:26.680680+00:00", "trade", 4.9, 3.0]
["2026-09-30T16:06:26.681047+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:06:26.701973+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:06:26.711919+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:06:26.739078+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:06:26.795404+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.795456+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.795890+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:06:26.795933+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.795964+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.795987+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.796235+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.796243+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:26.798002+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:06:26.798069+00:00", "trade", 4.895, 300.0]
["2026-09-30T16:06:26.798133+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:06:26.799979+00:00", "trade", 4.895, 200.0]
["2026-09-30T16:06:26.802633+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:06:26.805457+00:00", "trade", 4.9, 200.0]
["2026-09-30T16:06:26.813014+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:06:26.835224+00:00", "trade", 4.895, 300.0]
["2026-09-30T16:06:28.565618+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:28.565631+00:00", "trade", 4.89, 18.0]
["2026-09-30T16:06:28.565632+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:28.648651+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:06:28.675060+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:06:28.676976+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:06:28.680950+00:00", "trade", 4.895, 22.0]
["2026-09-30T16:06:28.686727+00:00", "trade", 4.895, 200.0]
["2026-09-30T16:06:29.490586+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:29.490628+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:30.436524+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:30.473209+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:31.207136+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:31.207198+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:06:31.207278+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:31.375722+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:32.387809+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:06:34.557910+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:06:41.806773+00:00", "trade", 4.9, 22.0]
["2026-09-30T16:06:43.263204+00:00", "trade", 4.9, 20.0]
["2026-09-30T16:06:49.557989+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:07:04.557952+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:07:17.947376+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:19.558014+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:07:27.686492+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:07:34.557833+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:07:47.115095+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.115846+00:00", "trade", 4.9, 40.0]
["2026-09-30T16:07:47.115867+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.116242+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.116351+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.116394+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.116684+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.116874+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.116916+00:00", "trade", 4.895, 12.0]
["2026-09-30T16:07:47.117126+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.117159+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.117340+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.117401+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.117419+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.117574+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.117893+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.117914+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.118359+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.118378+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.118861+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.118882+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.119326+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.119804+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.119828+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.120280+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.120310+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.120329+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.120772+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.120792+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.121274+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.121294+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.121735+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.122209+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.122229+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.122682+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.122713+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.122732+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.123178+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.123197+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.123679+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.123698+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.124138+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.124612+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.124659+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.125096+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.125102+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.125135+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.125571+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.125597+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.126072+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.126091+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.126538+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.127014+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.127037+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.127493+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.127522+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.127542+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.127981+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.128005+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.128481+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.128500+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.128942+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.129421+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.129441+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.129895+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.129925+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.129944+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.130388+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.130406+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.130886+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.130906+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.131349+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.131828+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.131849+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.132305+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.132336+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.132355+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:07:47.132383+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.132389+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.132425+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.132432+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.132470+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.133174+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.133312+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:07:47.141800+00:00", "trade", 4.895, 4.0]
["2026-09-30T16:07:49.557830+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:08:04.557855+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:08:12.599924+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:08:12.600337+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:12.801006+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:14.576335+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:14.576380+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:17.662948+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:08:17.662999+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:17.663016+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:19.557960+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:08:49.557893+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:08:51.719617+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:52.338417+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:08:52.338420+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:08:52.338428+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:08:52.338718+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:08:52.338743+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:52.338749+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:52.338790+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:52.338814+00:00", "trade", 4.89, 99.0]
["2026-09-30T16:08:52.338816+00:00", "trade", 4.89, 90.0]
["2026-09-30T16:08:52.338816+00:00", "trade", 4.89, 11.0]
["2026-09-30T16:08:52.338825+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:52.338827+00:00", "trade", 4.89, 29.0]
["2026-09-30T16:08:52.338829+00:00", "trade", 4.89, 34.0]
["2026-09-30T16:08:52.338831+00:00", "trade", 4.89, 34.0]
["2026-09-30T16:08:52.338832+00:00", "trade", 4.89, 200.0]
["2026-09-30T16:08:52.338833+00:00", "trade", 4.89, 10.0]
["2026-09-30T16:08:52.338833+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:08:52.338836+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:08:52.338841+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:08:52.338845+00:00", "trade", 4.89, 36.0]
["2026-09-30T16:08:52.338882+00:00", "trade", 4.89, 89.0]
["2026-09-30T16:08:52.338918+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:08:52.338931+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:08:52.339088+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.339118+00:00", "trade", 4.89, 5.0]
["2026-09-30T16:08:52.339152+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.339694+00:00", "trade", 4.885, 10.0]
["2026-09-30T16:08:52.339718+00:00", "trade", 4.885, 10.0]
["2026-09-30T16:08:52.339746+00:00", "trade", 4.885, 10.0]
["2026-09-30T16:08:52.340084+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.342890+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.343467+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.350215+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:08:52.371108+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.371668+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.406982+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.407025+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.427217+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:52.825843+00:00", "trade", 4.885, 10.0]
["2026-09-30T16:08:52.827794+00:00", "trade", 4.885, 10.0]
["2026-09-30T16:08:52.828100+00:00", "trade", 4.885, 6.0]
["2026-09-30T16:08:52.828175+00:00", "trade", 4.885, 11.0]
["2026-09-30T16:08:52.926683+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:53.524690+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:53.524736+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:53.844174+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:08:55.220371+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:04.569254+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:09:13.096568+00:00", "trade", 4.885, 20.0]
["2026-09-30T16:09:21.882596+00:00", "trade", 4.8846, 200.0]
["2026-09-30T16:09:23.188428+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:23.188453+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:29.117976+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:32.773084+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:33.033874+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:33.033900+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:34.557808+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:09:35.903670+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:09:37.637259+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:09:49.557821+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:10:02.557760+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:10:23.020027+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:10:25.026440+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:25.026647+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:34.189513+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:34.456515+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:10:34.580422+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:34.580451+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:35.995414+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:35.995881+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:36.014745+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:36.014771+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:10:38.020281+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:10:53.020134+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:11:00.211724+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:11:08.020236+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:11:21.009597+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:11:23.020061+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:11:35.730445+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:11:35.757175+00:00", "trade", 4.885, 10.0]
["2026-09-30T16:11:35.858317+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:11:35.858344+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:11:38.020075+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:11:53.020086+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:11:55.770270+00:00", "trade", 4.885, 44.0]
["2026-09-30T16:11:55.772704+00:00", "trade", 4.885, 44.0]
["2026-09-30T16:11:55.772813+00:00", "trade", 4.885, 44.0]
["2026-09-30T16:11:55.773459+00:00", "trade", 4.885, 44.0]
["2026-09-30T16:11:55.773929+00:00", "trade", 4.885, 44.0]
["2026-09-30T16:11:55.773988+00:00", "trade", 4.885, 44.0]
["2026-09-30T16:11:55.774788+00:00", "trade", 4.885, 11.0]
["2026-09-30T16:11:55.774852+00:00", "trade", 4.885, 11.0]
["2026-09-30T16:11:55.776342+00:00", "trade", 4.885, 22.0]
["2026-09-30T16:11:56.399424+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:00.357013+00:00", "trade", 4.885, 22.0]
["2026-09-30T16:12:07.520039+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:12:07.520046+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:12:07.520400+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:07.520488+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:12.871248+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:22.085322+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:22.132654+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:23.032640+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:12:37.531350+00:00", "trade", 4.88, 80.0]
["2026-09-30T16:12:37.531350+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:12:37.531352+00:00", "trade", 4.88, 4.0]
["2026-09-30T16:12:37.531353+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:12:37.531385+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:37.531393+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:12:37.531439+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:12:37.531441+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:12:37.531742+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:12:37.531743+00:00", "trade", 4.88, 34.0]
["2026-09-30T16:12:37.531743+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:12:37.531744+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:12:37.531817+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:12:37.531831+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:12:37.531901+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.531998+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.532110+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.532335+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.532921+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.533145+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.533249+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.534315+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.534401+00:00", "trade", 4.875, 6.0]
["2026-09-30T16:12:37.537903+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.538896+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:37.585010+00:00", "trade", 4.875, 10.0]
["2026-09-30T16:12:37.585456+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.248476+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.249517+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.249777+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.250156+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.250314+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.250657+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.251132+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.251470+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.251499+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.251912+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.530499+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.531703+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:38.600812+00:00", "trade", 4.8701, 55.0]
["2026-09-30T16:12:38.601183+00:00", "trade", 4.8701, 3.0]
["2026-09-30T16:12:43.626073+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:43.626135+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:43.786438+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:43.786951+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:12:52.525217+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:52.627048+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:55.310012+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:12:59.467209+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:13:00.336866+00:00", "trade", 4.875, 20.0]
["2026-09-30T16:13:01.020008+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:13:04.886591+00:00", "trade", 4.875, 5.0]
["2026-09-30T16:13:05.548134+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:13:16.405982+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:13:45.261560+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:13:45.262313+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:13:45.513433+00:00", "trade", 4.875, 9.0]
["2026-09-30T16:13:45.655029+00:00", "trade", 4.875, 17.0]
["2026-09-30T16:13:47.654412+00:00", "trade", 4.875, 20.0]
["2026-09-30T16:13:49.297137+00:00", "trade", 4.875, 7.0]
["2026-09-30T16:13:49.302115+00:00", "trade", 4.875, 7.0]
["2026-09-30T16:14:14.226740+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:14:14.248969+00:00", "trade", 4.875, 9.0]
["2026-09-30T16:14:17.949066+00:00", "trade", 4.875, 10.0]
["2026-09-30T16:14:38.024544+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:14:38.024577+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:14:38.433364+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:14:44.717971+00:00", "trade", 4.875, 6.0]
["2026-09-30T16:14:45.520674+00:00", "trade", 4.8751, 2.0]
["2026-09-30T16:14:53.024634+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:14:53.024665+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:14:54.057708+00:00", "trade", 4.875, 20.0]
["2026-09-30T16:15:03.673065+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:15:13.578489+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:15:21.024386+00:00", "trade", 4.88, 3.0]
["2026-09-30T16:15:23.717994+00:00", "trade", 4.875, 6.0]
["2026-09-30T16:15:23.718671+00:00", "trade", 4.875, 2.0]
["2026-09-30T16:15:29.406388+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:15:39.059081+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:15:41.899946+00:00", "trade", 4.875, 58.0]
["2026-09-30T16:15:54.176040+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:16:03.045195+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:17:05.019329+00:00", "trade", 4.8798, 20.0]
["2026-09-30T16:17:08.529540+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:08.529566+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:09.408903+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:09.431001+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:09.431218+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:09.431228+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:14.348597+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:16.050886+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:17.117028+00:00", "trade", 4.875, 7.0]
["2026-09-30T16:17:17.431601+00:00", "trade", 4.875, 12.0]
["2026-09-30T16:17:21.750272+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:17:25.088081+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:17:31.510901+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:32.361154+00:00", "trade", 4.875, 1.0]
["2026-09-30T16:17:32.361192+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:56.747232+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:17:56.811710+00:00", "trade", 4.875, 2.0]
["2026-09-30T16:18:10.869985+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:18:14.225136+00:00", "trade", 4.88, 58.0]
["2026-09-30T16:18:20.000222+00:00", "trade", 4.88, 2.0]
["2026-09-30T16:18:35.000194+00:00", "trade", 4.88, 2.0]
["2026-09-30T16:18:35.000256+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:18:44.506956+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:18:44.542304+00:00", "trade", 4.875, 7.0]
["2026-09-30T16:18:44.566649+00:00", "trade", 4.875, 3.0]
["2026-09-30T16:18:44.643389+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:18:50.000213+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:18:50.000277+00:00", "trade", 4.88, 3.0]
["2026-09-30T16:18:52.070760+00:00", "trade", 4.875, 10.0]
["2026-09-30T16:19:03.638076+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:19:03.638089+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:19:05.000188+00:00", "trade", 4.88, 4.0]
["2026-09-30T16:19:05.001069+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:19:13.095643+00:00", "trade", 4.8797, 238.0]
["2026-09-30T16:19:13.096461+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:19:13.100468+00:00", "trade", 4.88, 88.0]
["2026-09-30T16:19:13.100481+00:00", "trade", 4.88, 20.0]
["2026-09-30T16:19:13.100482+00:00", "trade", 4.88, 3.0]
["2026-09-30T16:19:13.100503+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:19:13.100542+00:00", "trade", 4.88, 96.0]
["2026-09-30T16:19:13.100542+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:19:13.100543+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:19:13.100545+00:00", "trade", 4.88, 58.0]
["2026-09-30T16:19:13.100570+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:19:13.100577+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:19:13.101071+00:00", "trade", 4.88, 54.0]
["2026-09-30T16:19:13.101130+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:19:13.101130+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:19:13.101131+00:00", "trade", 4.88, 10.0]
["2026-09-30T16:19:13.101139+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:19:13.101146+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:19:13.101187+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:19:13.101204+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.101237+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.101520+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.101716+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.102237+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:19:13.102292+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.103235+00:00", "trade", 4.88, 10.0]
["2026-09-30T16:19:13.103412+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.103422+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.104291+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:19:13.105003+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:19:13.105279+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.109856+00:00", "trade", 4.88, 44.0]
["2026-09-30T16:19:13.115280+00:00", "trade", 4.88, 12.0]
["2026-09-30T16:19:13.117036+00:00", "trade", 4.88, 32.0]
["2026-09-30T16:19:13.131149+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:19:13.200575+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:13.568627+00:00", "trade", 4.885, 100.0]
["2026-09-30T16:19:17.189448+00:00", "trade", 4.885, 26.0]
["2026-09-30T16:19:17.779607+00:00", "trade", 4.885, 60.0]
["2026-09-30T16:19:18.706180+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:18.706220+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:18.706716+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:19.975313+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:19.996090+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:19:20.328811+00:00", "trade", 4.885, 100.0]
["2026-09-30T16:19:22.113009+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:19:30.107785+00:00", "trade", 4.885, 6.0]
["2026-09-30T16:19:30.107786+00:00", "trade", 4.885, 94.0]
["2026-09-30T16:19:30.813030+00:00", "trade", 4.885, 5.0]
["2026-09-30T16:19:30.813080+00:00", "trade", 4.885, 5.0]
["2026-09-30T16:19:31.493518+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:19:31.940592+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:19:44.787400+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:20:00.726773+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:20:04.909697+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:20:04.911057+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:20:04.921166+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:20:04.995953+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:20:04.996015+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:20:10.204420+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:20:10.204467+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:20:10.204629+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:20:10.205768+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:20:10.205786+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:20:17.898435+00:00", "trade", 4.8895, 20.0]
["2026-09-30T16:20:18.961299+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:20:35.000197+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:20:57.231091+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:20:57.231544+00:00", "trade", 4.885, 88.0]
["2026-09-30T16:21:03.000281+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:21:20.569734+00:00", "trade", 4.885, 100.0]
["2026-09-30T16:21:21.486369+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:21:21.807601+00:00", "trade", 4.885, 100.0]
["2026-09-30T16:21:22.605908+00:00", "trade", 4.885, 5.0]
["2026-09-30T16:21:35.454165+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:21:35.454167+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:21:46.843512+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:21:58.254215+00:00", "trade", 4.885, 2.0]
["2026-09-30T16:22:16.485970+00:00", "trade", 4.885, 4.0]
["2026-09-30T16:22:19.083992+00:00", "trade", 4.885, 1169.0]
["2026-09-30T16:22:30.561061+00:00", "trade", 4.885, 5.0]
["2026-09-30T16:22:30.561063+00:00", "trade", 4.89, 15.0]
["2026-09-30T16:22:30.561412+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:22:30.561763+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:22:30.561826+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:23:44.940170+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:23:44.940170+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:23:44.940471+00:00", "trade", 4.89, 53.0]
["2026-09-30T16:23:44.945590+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:23:44.956209+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:23:44.956246+00:00", "trade", 4.89, 5.0]
["2026-09-30T16:23:44.966796+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:23:44.967215+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:23:44.968002+00:00", "trade", 4.89, 2.0]
["2026-09-30T16:23:45.088630+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:23:45.324512+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:23:45.411291+00:00", "trade", 4.89, 43.0]
["2026-09-30T16:23:45.425529+00:00", "trade", 4.89, 10.0]
["2026-09-30T16:23:45.562932+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:23:45.563239+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:23:45.563241+00:00", "trade", 4.89, 41.0]
["2026-09-30T16:23:45.563247+00:00", "trade", 4.89, 79.0]
["2026-09-30T16:23:45.563247+00:00", "trade", 4.89, 17.0]
["2026-09-30T16:23:45.563248+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:23:45.563254+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:23:45.563274+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.563412+00:00", "trade", 4.89, 8.0]
["2026-09-30T16:23:45.563585+00:00", "trade", 4.89, 45.0]
["2026-09-30T16:23:45.563696+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.563914+00:00", "trade", 4.89, 8.0]
["2026-09-30T16:23:45.564125+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.564423+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.564717+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.564728+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.564736+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.564797+00:00", "trade", 4.895, 5.0]
["2026-09-30T16:23:45.565737+00:00", "trade", 4.89, 44.0]
["2026-09-30T16:23:45.663697+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:45.789214+00:00", "trade", 4.895, 13.0]
["2026-09-30T16:23:47.017141+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:23:47.063808+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:51.715164+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:52.664796+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:23:53.981463+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:23:54.681371+00:00", "trade", 4.895, 5.0]
["2026-09-30T16:23:54.681466+00:00", "trade", 4.895, 5.0]
["2026-09-30T16:23:55.766213+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:23:56.231979+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:24:05.649989+00:00", "trade", 4.895, 4.0]
["2026-09-30T16:24:07.664864+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:24:10.593821+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:24:17.959441+00:00", "trade", 4.895, 20.0]
["2026-09-30T16:24:22.664863+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:24:26.424979+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:24:28.238372+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:24:35.669128+00:00", "trade", 4.895, 4.0]
["2026-09-30T16:24:37.664978+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:24:38.957140+00:00", "trade", 4.895, 10.0]
["2026-09-30T16:24:39.994319+00:00", "trade", 4.895, 16.0]
["2026-09-30T16:24:52.121940+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:24:52.121964+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:24:54.314179+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:25:06.959265+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:25:10.112961+00:00", "trade", 4.895, 485.0]
["2026-09-30T16:25:32.070766+00:00", "trade", 4.895, 20.0]
["2026-09-30T16:25:37.667319+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:25:37.848975+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:25:37.849802+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:25:45.615059+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:25:45.615746+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:25:55.532385+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:25:55.542219+00:00", "trade", 4.895, 5.0]
["2026-09-30T16:25:55.543037+00:00", "trade", 4.895, 5.0]
["2026-09-30T16:25:55.543844+00:00", "trade", 4.895, 4.0]
["2026-09-30T16:26:00.686989+00:00", "trade", 4.895, 6.0]
["2026-09-30T16:26:22.668999+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:26:22.669083+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:26:50.669054+00:00", "trade", 4.9, 3.0]
["2026-09-30T16:27:02.848545+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:27:35.211015+00:00", "trade", 4.895, 56.0]
["2026-09-30T16:27:42.106792+00:00", "trade", 4.9, 11.0]
["2026-09-30T16:27:42.107286+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:27:42.107292+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:27:42.158585+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:27:49.961907+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:27:57.287954+00:00", "trade", 4.895, 8.0]
["2026-09-30T16:27:57.288824+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:16.330053+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:16.330079+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:16.336896+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:16.337049+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:49.656651+00:00", "trade", 4.895, 9.0]
["2026-09-30T16:28:52.108947+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:53.289268+00:00", "trade", 4.8995, 500.0]
["2026-09-30T16:28:53.290188+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:53.293494+00:00", "trade", 4.9, 88.0]
["2026-09-30T16:28:53.293552+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:28:53.293559+00:00", "trade", 4.9, 99.0]
["2026-09-30T16:28:53.293561+00:00", "trade", 4.9, 58.0]
["2026-09-30T16:28:53.293579+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:53.293585+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:53.293599+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:28:53.293836+00:00", "trade", 4.9, 18.0]
["2026-09-30T16:28:53.293841+00:00", "trade", 4.9, 55.0]
["2026-09-30T16:28:53.294050+00:00", "trade", 4.9, 7.0]
["2026-09-30T16:28:53.294111+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:28:53.294111+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:28:53.294112+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:28:53.294122+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:28:53.294179+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.294183+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.294254+00:00", "trade", 4.9, 60.0]
["2026-09-30T16:28:53.294255+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.294413+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.294467+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.294895+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.294983+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:28:53.295817+00:00", "trade", 4.9, 44.0]
["2026-09-30T16:28:53.299798+00:00", "trade", 4.9, 7.0]
["2026-09-30T16:28:53.308009+00:00", "trade", 4.9, 44.0]
["2026-09-30T16:28:53.313284+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:28:53.315433+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.341545+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:28:53.351570+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:28:53.385615+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:28:53.394375+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.800814+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.811220+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:53.811654+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:54.894650+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:54.894678+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:55.215154+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:28:55.262958+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:28:57.206731+00:00", "trade", 4.905, 90.0]
["2026-09-30T16:28:57.513747+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:28:57.514619+00:00", "trade", 4.905, 28.0]
["2026-09-30T16:29:09.933707+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:09.934160+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:09.953054+00:00", "trade", 4.9095, 20.0]
["2026-09-30T16:29:10.492578+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:12.513961+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:29:23.526753+00:00", "trade", 4.91, 11.0]
["2026-09-30T16:29:23.527207+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:31.545925+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:29:31.549288+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:31.549316+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:31.606697+00:00", "trade", 4.901, 38.0]
["2026-09-30T16:29:35.719139+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:37.031411+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:42.513761+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:29:47.332337+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:29:54.016403+00:00", "trade", 4.905, 40.0]
["2026-09-30T16:29:56.262803+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:29:57.513804+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:30:01.950865+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:30:08.866774+00:00", "trade", 4.905, 11.0]
["2026-09-30T16:30:08.885816+00:00", "trade", 4.905, 5.0]
["2026-09-30T16:30:16.951059+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:30:31.951077+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:30:32.012589+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:30:32.093256+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:30:32.152100+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:30:32.198732+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:30:34.106389+00:00", "trade", 4.905, 22.0]
["2026-09-30T16:30:44.144147+00:00", "trade", 4.905, 20.0]
["2026-09-30T16:30:46.217813+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:30:46.951083+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:30:53.050713+00:00", "trade", 4.905, 4.0]
["2026-09-30T16:30:53.327728+00:00", "trade", 4.905, 11.0]
["2026-09-30T16:30:58.051365+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:31:01.950883+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:31:03.401332+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:31:09.618994+00:00", "trade", 4.91, 48.0]
["2026-09-30T16:31:16.950953+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:31:20.776793+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:20.778940+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:20.778959+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:31:20.778964+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:31:20.778966+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:20.779288+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:20.782263+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:20.833607+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:20.880261+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:21.777105+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:31.929193+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:31.929951+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:32.082757+00:00", "trade", 4.905, 20.0]
["2026-09-30T16:31:38.306187+00:00", "trade", 4.9099, 84.0]
["2026-09-30T16:31:45.777752+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:45.777778+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:45.880045+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:46.834006+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:46.837708+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:46.950926+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:31:46.954613+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:46.954659+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:46.960360+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:31:50.390254+00:00", "trade", 4.905, 11.0]
["2026-09-30T16:32:01.950902+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:32:16.951073+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:32:19.570099+00:00", "trade", 4.905, 3.0]
["2026-09-30T16:32:21.138359+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:32:30.056539+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:32:36.687226+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:32:36.689111+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:32:42.592468+00:00", "trade", 4.905, 11.0]
["2026-09-30T16:32:47.916941+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:32:51.849834+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:32:57.284540+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:32:57.284554+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:33:01.951035+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:33:02.205458+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:33:16.950981+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:33:16.978028+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:33:27.725815+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:33:31.951010+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:33:46.950925+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:33:49.781357+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:34:05.266246+00:00", "trade", 4.905, 11.0]
["2026-09-30T16:34:11.888968+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:11.889507+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:34:11.889692+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:11.889719+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:11.889984+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:12.498729+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:12.498766+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:15.096280+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:16.951068+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:34:23.750097+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:34:28.294629+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:28.294642+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:34:29.984810+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434797+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:34:30.434798+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434799+00:00", "trade", 4.9, 12.0]
["2026-09-30T16:34:30.434800+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:34:30.434802+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:34:30.434805+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:34:30.434805+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:34:30.434807+00:00", "trade", 4.9, 5.0]
["2026-09-30T16:34:30.434856+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434864+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434872+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434897+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:34:30.434898+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434919+00:00", "trade", 4.9, 11.0]
["2026-09-30T16:34:30.434924+00:00", "trade", 4.9, 34.0]
["2026-09-30T16:34:30.434926+00:00", "trade", 4.9, 10.0]
["2026-09-30T16:34:30.434931+00:00", "trade", 4.9, 17.0]
["2026-09-30T16:34:30.434931+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434938+00:00", "trade", 4.9, 17.0]
["2026-09-30T16:34:30.434940+00:00", "trade", 4.9, 15.0]
["2026-09-30T16:34:30.434944+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:34:30.434960+00:00", "trade", 4.9, 18.0]
["2026-09-30T16:34:30.434969+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:34:30.435150+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.435224+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.435238+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.435348+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:34:30.435362+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:34:30.435390+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.435544+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.435614+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:34:30.435659+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:34:30.435659+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.435689+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.436155+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.436493+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.436864+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.437016+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.437126+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:30.437157+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.437276+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.438265+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.442227+00:00", "trade", 4.9, 7.0]
["2026-09-30T16:34:30.448210+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.468440+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:30.481895+00:00", "trade", 4.9, 200.0]
["2026-09-30T16:34:31.950903+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:34:32.227248+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:32.464142+00:00", "trade", 4.89, 2.0]
["2026-09-30T16:34:32.464296+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.464347+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.464576+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.466766+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.469445+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.469527+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:34:32.474967+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:34:32.474969+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:34:32.474986+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.474993+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.474999+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475004+00:00", "trade", 4.89, 5.0]
["2026-09-30T16:34:32.475006+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475013+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475208+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475215+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475223+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475237+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475244+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475246+00:00", "trade", 4.89, 4.0]
["2026-09-30T16:34:32.475247+00:00", "trade", 4.89, 92.0]
["2026-09-30T16:34:32.475250+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475257+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:34:32.475358+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.475406+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.475416+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.475425+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.475431+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.475514+00:00", "trade", 4.89, 20.0]
["2026-09-30T16:34:32.475602+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.476258+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.476282+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.476343+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.476355+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.476470+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.476688+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:34:32.476998+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.477252+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.477481+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.485568+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.487896+00:00", "quote", 4.86, 4.9]
["2026-09-30T16:34:32.488338+00:00", "quote", 4.86, 4.9]
["2026-09-30T16:34:32.488382+00:00", "quote", 4.86, 4.9]
["2026-09-30T16:34:32.488881+00:00", "quote", 4.86, 4.9]
["2026-09-30T16:34:32.495555+00:00", "quote", 4.86, 4.9]
["2026-09-30T16:34:32.498340+00:00", "trade", 4.88, 10.0]
["2026-09-30T16:34:32.522630+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:32.523949+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.523975+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.525083+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:34:32.525166+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.561634+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.562610+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.603079+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:32.760810+00:00", "trade", 4.88, 2.0]
["2026-09-30T16:34:32.760811+00:00", "trade", 4.88, 10.0]
["2026-09-30T16:34:32.760812+00:00", "trade", 4.88, 9.0]
["2026-09-30T16:34:32.760833+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.760844+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.760851+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.760860+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.761047+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:34:32.761066+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.761185+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:34:32.761186+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:34:32.761188+00:00", "trade", 4.88, 19.0]
["2026-09-30T16:34:32.761205+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:34:32.761311+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:34:32.762142+00:00", "trade", 4.875, 100.0]
["2026-09-30T16:34:32.762287+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:34:32.762633+00:00", "trade", 4.875, 100.0]
["2026-09-30T16:34:32.763376+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:34:32.766635+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.766932+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.767463+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:32.769823+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:32.776489+00:00", "trade", 4.88, 4.0]
["2026-09-30T16:34:32.776534+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:32.776591+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:32.776607+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.800196+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:32.857475+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.858688+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:32.995603+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:34:33.068486+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.229034+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.229048+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.229078+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.229417+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.412065+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:33.498413+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:33.498632+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:33.498825+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:33.760430+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.761399+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.762220+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.762336+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:33.762820+00:00", "quote", 4.87, 4.9]
["2026-09-30T16:34:33.776055+00:00", "trade", 4.885, 1.0]
["2026-09-30T16:34:33.820653+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:34:33.820653+00:00", "trade", 4.88, 10.0]
["2026-09-30T16:34:33.820654+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:34:33.820670+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:34:33.825679+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:34:33.826052+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.826254+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.826311+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.826384+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.826419+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.836059+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:33.886670+00:00", "trade", 4.88, 4.0]
["2026-09-30T16:34:33.887451+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:34.128257+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:34.776051+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:36.158815+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:36.648793+00:00", "trade", 4.88, 9.0]
["2026-09-30T16:34:37.441521+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:37.441562+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:37.503701+00:00", "trade", 4.88, 2.0]
["2026-09-30T16:34:37.655940+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:37.655943+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:37.655981+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:37.656035+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:37.656370+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:39.442425+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:39.442855+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:39.511782+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:39.512035+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:39.512285+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:40.197242+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:40.197967+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:41.007835+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:41.008204+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:42.310657+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:34:42.311320+00:00", "trade", 4.88, 11.0]
["2026-09-30T16:34:43.394861+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:52.346529+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:34:52.349074+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:57.714264+00:00", "trade", 4.88, 200.0]
["2026-09-30T16:34:57.719931+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:34:57.719965+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:34:57.720507+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:34:57.720881+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:34:57.721111+00:00", "trade", 4.89, 42.0]
["2026-09-30T16:34:57.723671+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:34:59.955220+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:35:00.956898+00:00", "trade", 4.88, 5.0]
["2026-09-30T16:35:10.606384+00:00", "trade", 4.88, 46.0]
["2026-09-30T16:35:16.740971+00:00", "trade", 4.8895, 40.0]
["2026-09-30T16:35:24.875397+00:00", "trade", 4.88, 6.0]
["2026-09-30T16:35:29.442521+00:00", "trade", 4.8701, 26.0]
["2026-09-30T16:35:32.999062+00:00", "trade", 4.8821, 11.0]
["2026-09-30T16:35:33.235353+00:00", "trade", 4.8821, 11.0]
["2026-09-30T16:35:44.296218+00:00", "trade", 4.88, 5.0]
["2026-09-30T16:35:53.525750+00:00", "trade", 4.88, 145.0]
["2026-09-30T16:35:53.525764+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:35:53.525808+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:35:53.525903+00:00", "trade", 4.88, 200.0]
["2026-09-30T16:35:53.526207+00:00", "trade", 4.88, 88.0]
["2026-09-30T16:35:53.526920+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:35:53.531391+00:00", "trade", 4.88, 20.0]
["2026-09-30T16:35:53.531392+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:35:53.531412+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:35:53.531419+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:35:53.531443+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:35:53.532141+00:00", "trade", 4.88, 16.0]
["2026-09-30T16:35:53.532341+00:00", "trade", 4.88, 2.0]
["2026-09-30T16:35:53.536778+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:35:53.536796+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:35:53.536803+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:35:53.548797+00:00", "trade", 4.88, 200.0]
["2026-09-30T16:35:53.558797+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:35:53.558973+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:35:53.559053+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:35:55.627878+00:00", "trade", 4.88, 3.0]
["2026-09-30T16:35:56.631162+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:35:57.560691+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:35:58.560426+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:36:00.670310+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:36:34.958902+00:00", "trade", 4.88, 4.0]
["2026-09-30T16:36:34.958979+00:00", "trade", 4.88, 4.0]
["2026-09-30T16:36:45.255396+00:00", "trade", 4.875, 2.0]
["2026-09-30T16:36:46.147693+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:46.147719+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:46.148287+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:46.519898+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:46.520355+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:49.614242+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:52.917358+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:52.917404+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:36:53.818021+00:00", "trade", 4.88, 3.0]
["2026-09-30T16:37:57.085728+00:00", "trade", 4.8895, 18.0]
["2026-09-30T16:37:57.086130+00:00", "trade", 4.8895, 1.0]
["2026-09-30T16:38:07.994756+00:00", "trade", 4.89, 970.0]
["2026-09-30T16:38:07.995105+00:00", "trade", 4.8899, 970.0]
["2026-09-30T16:38:07.996314+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:38:07.998201+00:00", "trade", 4.89, 4.0]
["2026-09-30T16:38:07.998203+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:38:07.998208+00:00", "quote", 4.87, 4.89]
["2026-09-30T16:38:07.998213+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:38:07.998229+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998236+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998250+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998257+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998264+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998294+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:38:07.998449+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998481+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998488+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998511+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:38:07.998586+00:00", "trade", 4.89, 183.0]
["2026-09-30T16:38:07.998587+00:00", "trade", 4.89, 43.0]
["2026-09-30T16:38:07.998587+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:38:07.998782+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:38:07.998811+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:38:07.998823+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:38:07.998905+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:38:07.999127+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:07.999730+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.004458+00:00", "trade", 4.89, 44.0]
["2026-09-30T16:38:08.018608+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.023248+00:00", "trade", 4.89, 44.0]
["2026-09-30T16:38:08.023431+00:00", "trade", 4.9095, 20.0]
["2026-09-30T16:38:08.031843+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.032270+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.032298+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.035544+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.098428+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.098654+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.098727+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.098964+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.100505+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.511719+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.512481+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:08.513269+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.514299+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.519563+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.522828+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.525952+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.528497+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.556787+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:38:08.566280+00:00", "trade", 4.9095, 20.0]
["2026-09-30T16:38:09.962723+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:11.714833+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:38:12.180948+00:00", "trade", 4.9, 3.0]
["2026-09-30T16:38:17.127397+00:00", "trade", 4.9099, 10.0]
["2026-09-30T16:38:18.083277+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:38:37.767504+00:00", "trade", 4.9095, 20.0]
["2026-09-30T16:38:54.096214+00:00", "trade", 4.895, 1.0]
["2026-09-30T16:38:55.630945+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:39:01.415100+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:39:08.014847+00:00", "trade", 4.895, 3.0]
["2026-09-30T16:39:21.237007+00:00", "quote", 4.88, 4.91]
["2026-09-30T16:39:52.955336+00:00", "trade", 4.895, 99.0]
["2026-09-30T16:39:52.955495+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955516+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955518+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955526+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955551+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955556+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955563+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955679+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955694+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955699+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.955784+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.956203+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:39:52.956266+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.957501+00:00", "trade", 4.895, 3.0]
["2026-09-30T16:39:52.964569+00:00", "trade", 4.895, 100.0]
["2026-09-30T16:39:52.989003+00:00", "trade", 4.895, 97.0]
["2026-09-30T16:39:53.000832+00:00", "trade", 4.895, 2.0]
["2026-09-30T16:39:53.020610+00:00", "trade", 4.89, 10.0]
["2026-09-30T16:39:53.020611+00:00", "trade", 4.89, 10.0]
["2026-09-30T16:39:53.020645+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.020659+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.021195+00:00", "trade", 4.89, 18.0]
["2026-09-30T16:39:53.021340+00:00", "trade", 4.89, 72.0]
["2026-09-30T16:39:53.022296+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.022435+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.025678+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.055471+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.356491+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.356715+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.356925+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.356968+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.357206+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.357378+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.357453+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.357907+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.358402+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.358871+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.359042+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.359669+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.360362+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:39:53.360437+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.361853+00:00", "trade", 4.89, 20.0]
["2026-09-30T16:39:53.361899+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:39:53.364784+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.367453+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.368103+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.368195+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.378507+00:00", "trade", 4.89, 44.0]
["2026-09-30T16:39:53.394134+00:00", "trade", 4.89, 44.0]
["2026-09-30T16:39:53.767614+00:00", "trade", 4.89, 81.0]
["2026-09-30T16:39:53.767858+00:00", "trade", 4.89, 81.0]
["2026-09-30T16:39:53.768265+00:00", "trade", 4.89, 81.0]
["2026-09-30T16:39:53.769060+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.769102+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:53.799058+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:39:53.799507+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.799974+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.800247+00:00", "trade", 4.89, 81.0]
["2026-09-30T16:39:53.800554+00:00", "trade", 4.89, 88.0]
["2026-09-30T16:39:53.801343+00:00", "trade", 4.89, 45.0]
["2026-09-30T16:39:53.804677+00:00", "trade", 4.89, 44.0]
["2026-09-30T16:39:53.804794+00:00", "trade", 4.89, 37.0]
["2026-09-30T16:39:54.167790+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:54.639141+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:54.639167+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:54.792204+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:55.845045+00:00", "trade", 4.89, 46.0]
["2026-09-30T16:39:55.845249+00:00", "trade", 4.89, 23.0]
["2026-09-30T16:39:55.845372+00:00", "trade", 4.89, 46.0]
["2026-09-30T16:39:57.167664+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:57.641343+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:57.641378+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:39:58.181406+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:00.421316+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:40:00.960074+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:00.960102+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:01.071084+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:01.071115+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:01.129277+00:00", "trade", 4.8918, 1.0]
["2026-09-30T16:40:03.960297+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:03.960324+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:05.121906+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:05.121945+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:06.673807+00:00", "trade", 4.89, 3.0]
["2026-09-30T16:40:06.961067+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:06.961095+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:10.328046+00:00", "trade", 4.8918, 6.0]
["2026-09-30T16:40:11.041711+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:11.041741+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:21.673827+00:00", "trade", 4.89, 3.0]
["2026-09-30T16:40:31.597713+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:31.597761+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:32.339404+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:40:33.466979+00:00", "trade", 4.89, 10.0]
["2026-09-30T16:40:36.673694+00:00", "trade", 4.89, 3.0]
["2026-09-30T16:40:36.673912+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:40:45.860661+00:00", "trade", 4.89, 90.0]
["2026-09-30T16:40:51.673899+00:00", "trade", 4.89, 2.0]
["2026-09-30T16:41:01.866414+00:00", "trade", 4.89, 11.0]
["2026-09-30T16:41:04.673883+00:00", "trade", 4.89, 4.0]
["2026-09-30T16:41:06.707726+00:00", "trade", 4.89, 28.0]
["2026-09-30T16:41:06.708039+00:00", "trade", 4.89, 28.0]
["2026-09-30T16:41:06.708474+00:00", "trade", 4.89, 28.0]
["2026-09-30T16:41:06.747652+00:00", "trade", 4.89, 95.0]
["2026-09-30T16:41:06.747753+00:00", "trade", 4.89, 28.0]
["2026-09-30T16:41:06.748009+00:00", "trade", 4.89, 28.0]
["2026-09-30T16:41:06.751426+00:00", "trade", 4.89, 28.0]
["2026-09-30T16:41:06.751485+00:00", "trade", 4.89, 14.0]
["2026-09-30T16:41:06.752507+00:00", "trade", 4.89, 14.0]
["2026-09-30T16:41:06.763421+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:41:07.102861+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.103062+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.103236+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.103377+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.103615+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.103626+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.103644+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.103680+00:00", "trade", 4.89, 68.0]
["2026-09-30T16:41:07.104875+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.125485+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.140380+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.152891+00:00", "trade", 4.89, 12.0]
["2026-09-30T16:41:07.931326+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:41:07.955940+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:41:52.436232+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:42:08.518954+00:00", "trade", 4.89, 4.0]
["2026-09-30T16:42:26.954665+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:42:32.330381+00:00", "trade", 4.89, 9.0]
["2026-09-30T16:42:33.181239+00:00", "trade", 4.89, 47.0]
["2026-09-30T16:43:09.182278+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:43:26.330012+00:00", "trade", 4.89, 42.0]
["2026-09-30T16:43:43.989980+00:00", "trade", 4.9, 10.0]
["2026-09-30T16:44:20.851297+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:44:27.075896+00:00", "trade", 4.8995, 20.0]
["2026-09-30T16:44:35.392598+00:00", "trade", 4.89, 400.0]
["2026-09-30T16:44:35.851205+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:44:50.851235+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:44:53.674045+00:00", "trade", 4.8995, 20.0]
["2026-09-30T16:44:54.021839+00:00", "trade", 4.8995, 27.0]
["2026-09-30T16:44:55.527412+00:00", "trade", 4.8914, 7.0]
["2026-09-30T16:44:57.786630+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:44:57.786681+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:45:05.851086+00:00", "trade", 4.9, 4.0]
["2026-09-30T16:45:16.045992+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:45:16.046035+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:45:29.333940+00:00", "trade", 4.89, 54.0]
["2026-09-30T16:45:35.592937+00:00", "trade", 4.89, 1.0]
["2026-09-30T16:45:35.851022+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:45:35.851079+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:45:50.851078+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:45:54.545696+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:10.019237+00:00", "trade", 4.8805, 2.0]
["2026-09-30T16:46:14.033485+00:00", "trade", 4.8913, 7.0]
["2026-09-30T16:46:18.627888+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:18.627937+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:20.851121+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:46:20.851184+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:46:28.336450+00:00", "trade", 4.89, 2.0]
["2026-09-30T16:46:28.947174+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:28.947219+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:34.043136+00:00", "trade", 4.89, 6.0]
["2026-09-30T16:46:34.045232+00:00", "trade", 4.89, 143.0]
["2026-09-30T16:46:35.850416+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:46:35.850444+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:46:45.496300+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:45.496351+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:46.366222+00:00", "trade", 4.9, 1000.0]
["2026-09-30T16:46:46.366304+00:00", "trade", 4.9, 15.0]
["2026-09-30T16:46:46.366306+00:00", "trade", 4.9, 24.0]
["2026-09-30T16:46:46.366308+00:00", "trade", 4.9, 43.0]
["2026-09-30T16:46:46.366335+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:46:46.366336+00:00", "trade", 4.9, 700.0]
["2026-09-30T16:46:46.366338+00:00", "trade", 4.9, 89.0]
["2026-09-30T16:46:46.366339+00:00", "trade", 4.9, 23.0]
["2026-09-30T16:46:46.366341+00:00", "quote", 4.88, 4.9]
["2026-09-30T16:46:46.366363+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366377+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366383+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366390+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366397+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366585+00:00", "trade", 4.9, 71.0]
["2026-09-30T16:46:46.366595+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366600+00:00", "trade", 4.8999, 1000.0]
["2026-09-30T16:46:46.366616+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366623+00:00", "trade", 4.9, 3.0]
["2026-09-30T16:46:46.366624+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366631+00:00", "trade", 4.9, 23.0]
["2026-09-30T16:46:46.366633+00:00", "trade", 4.9, 23.0]
["2026-09-30T16:46:46.366637+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366645+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366651+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366652+00:00", "trade", 4.9, 23.0]
["2026-09-30T16:46:46.366684+00:00", "trade", 4.9, 23.0]
["2026-09-30T16:46:46.366691+00:00", "trade", 4.9, 23.0]
["2026-09-30T16:46:46.366698+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:46:46.366708+00:00", "trade", 4.9, 23.0]
["2026-09-30T16:46:46.366730+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366747+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:46:46.366796+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:46:46.366802+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366809+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366816+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366819+00:00", "trade", 4.9, 7.0]
["2026-09-30T16:46:46.366824+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366840+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:46:46.366907+00:00", "trade", 4.9, 140.0]
["2026-09-30T16:46:46.366907+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.366919+00:00", "trade", 4.9, 3.0]
["2026-09-30T16:46:46.366925+00:00", "trade", 4.9, 6.0]
["2026-09-30T16:46:46.366967+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.367003+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.367049+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.367192+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.367282+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.367393+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:46:46.367479+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:46:46.368564+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:46:46.370951+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.370964+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.370988+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.372153+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.372163+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.372170+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.372185+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.372192+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.376894+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.386887+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.397701+00:00", "trade", 4.9, 20.0]
["2026-09-30T16:46:46.405800+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.466364+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.466967+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.466969+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.467508+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:46.468063+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:47.366015+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:47.368075+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:47.688230+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:48.130262+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:46:50.851103+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:46:50.851169+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:46:56.563244+00:00", "trade", 4.9, 2.0]
["2026-09-30T16:46:56.566761+00:00", "trade", 4.9, 18.0]
["2026-09-30T16:47:02.112399+00:00", "trade", 4.8994, 4.0]
["2026-09-30T16:47:07.261084+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:47:12.298610+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:47:14.670039+00:00", "trade", 4.91, 10.0]
["2026-09-30T16:47:16.429206+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:47:16.429232+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:47:18.851033+00:00", "trade", 4.91, 3.0]
["2026-09-30T16:47:25.349547+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:47:25.349573+00:00", "quote", 4.89, 4.91]
["2026-09-30T16:47:37.257316+00:00", "trade", 4.91, 3.0]
["2026-09-30T16:47:37.257503+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257530+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257531+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.257531+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.257533+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.257534+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.257536+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257550+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257563+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.257563+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.257565+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.257565+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257586+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257609+00:00", "trade", 4.91, 24.0]
["2026-09-30T16:47:37.257774+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257800+00:00", "trade", 4.91, 26.0]
["2026-09-30T16:47:37.257804+00:00", "trade", 4.91, 4.0]
["2026-09-30T16:47:37.257819+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.257820+00:00", "trade", 4.91, 140.0]
["2026-09-30T16:47:37.257861+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.257913+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.257931+00:00", "trade", 4.91, 96.0]
["2026-09-30T16:47:37.257931+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.257949+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.257956+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.257976+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:47:37.257992+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:47:37.258036+00:00", "trade", 4.91, 9.0]
["2026-09-30T16:47:37.258037+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.258112+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.263050+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.263071+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.263449+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.267720+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.291455+00:00", "trade", 4.91, 9.0]
["2026-09-30T16:47:37.458703+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.458747+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.459497+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.459713+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:47:37.459714+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:37.459715+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.459734+00:00", "trade", 4.91, 95.0]
["2026-09-30T16:47:37.459734+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.459741+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.459760+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.459824+00:00", "trade", 4.91, 96.0]
["2026-09-30T16:47:37.459825+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.459851+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.459865+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.459901+00:00", "trade", 4.91, 96.0]
["2026-09-30T16:47:37.459901+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.460007+00:00", "trade", 4.91, 40.0]
["2026-09-30T16:47:37.460043+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:47:37.460123+00:00", "trade", 4.91, 88.0]
["2026-09-30T16:47:37.460151+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:47:37.460153+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.460200+00:00", "trade", 4.91, 12.0]
["2026-09-30T16:47:37.460305+00:00", "trade", 4.91, 88.0]
["2026-09-30T16:47:37.460318+00:00", "trade", 4.91, 88.0]
["2026-09-30T16:47:37.460466+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.460523+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.460581+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.460634+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.460662+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:47:37.521136+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:47:37.529640+00:00", "trade", 4.905, 4.0]
["2026-09-30T16:47:37.559913+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.560271+00:00", "trade", 4.91, 6.0]
["2026-09-30T16:47:37.560273+00:00", "trade", 4.91, 94.0]
["2026-09-30T16:47:37.560701+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.560729+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.560750+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.560774+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.561127+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.561137+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.561303+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.561359+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.561366+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.580078+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:47:37.614219+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.614245+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.778238+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.778267+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.778989+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.779031+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.882787+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.882900+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:37.884286+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:38.089892+00:00", "trade", 4.91, 5.0]
["2026-09-30T16:47:38.089950+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:38.092020+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:38.168943+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:38.171010+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:38.421808+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:41.266580+00:00", "trade", 4.91, 26.0]
["2026-09-30T16:47:41.269192+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:47:43.367674+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:43.368662+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:47.066097+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:47:52.356023+00:00", "trade", 4.91, 3.0]
["2026-09-30T16:47:57.008230+00:00", "trade", 4.91, 10.0]
["2026-09-30T16:48:04.382284+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:48:05.647926+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:48:06.985452+00:00", "trade", 4.91, 20.0]
["2026-09-30T16:48:07.262008+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:48:07.749692+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:48:08.273395+00:00", "trade", 4.9032, 4.0]
["2026-09-30T16:48:16.196210+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:48:27.705735+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:48:33.512982+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:48:40.064985+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:48:40.066093+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:48:40.066129+00:00", "trade", 4.91, 78.0]
["2026-09-30T16:48:40.377872+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:48:41.128653+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:48:41.128698+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:48:42.320894+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:48:42.384718+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:48:46.730576+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:48:47.211869+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:48:53.461384+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:49:00.708976+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:49:01.978185+00:00", "trade", 4.91, 20.0]
["2026-09-30T16:49:02.211815+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:49:03.367394+00:00", "trade", 4.9098, 4.0]
["2026-09-30T16:49:03.605793+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:49:12.782413+00:00", "trade", 4.91, 198.0]
["2026-09-30T16:49:12.782414+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:49:15.428089+00:00", "trade", 4.91, 3.0]
["2026-09-30T16:49:17.211644+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:49:25.375482+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:49:27.238387+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:49:32.211732+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:49:40.662038+00:00", "trade", 4.91, 2.0]
["2026-09-30T16:49:40.714249+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:49:43.280390+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:49:43.280403+00:00", "trade", 4.9, 1.0]
["2026-09-30T16:49:43.280406+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:49:43.280415+00:00", "trade", 4.9, 7.0]
["2026-09-30T16:49:43.280553+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:49:43.281016+00:00", "trade", 4.905, 71.0]
["2026-09-30T16:49:43.281375+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:49:43.297208+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:49:43.382611+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:49:44.934907+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:49:54.106308+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:50:25.098632+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:50:25.098660+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:50:25.099233+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:50:25.099441+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:50:25.135988+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:50:40.365885+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:50:40.371872+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:50:40.372588+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:50:46.093831+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:50:59.235423+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:51:00.330400+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:00.813944+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:00.813955+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:00.814763+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:00.881026+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:00.881400+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:04.375815+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:51:07.722471+00:00", "trade", 4.905, 200.0]
["2026-09-30T16:51:07.722539+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:51:07.722885+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:51:07.722897+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:51:16.058504+00:00", "trade", 4.905, 100.0]
["2026-09-30T16:51:23.675488+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:51:28.826612+00:00", "trade", 4.908, 100.0]
["2026-09-30T16:51:34.343370+00:00", "trade", 4.9099, 4000.0]
["2026-09-30T16:51:34.347558+00:00", "trade", 4.91, 88.0]
["2026-09-30T16:51:34.347576+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:51:34.347604+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:34.348022+00:00", "trade", 4.91, 88.0]
["2026-09-30T16:51:34.348097+00:00", "trade", 4.91, 73.0]
["2026-09-30T16:51:34.348272+00:00", "trade", 4.91, 88.0]
["2026-09-30T16:51:34.348328+00:00", "trade", 4.91, 88.0]
["2026-09-30T16:51:34.349160+00:00", "trade", 4.91, 44.0]
["2026-09-30T16:51:34.349341+00:00", "trade", 4.91, 36.0]
["2026-09-30T16:51:34.349530+00:00", "trade", 4.91, 44.0]
["2026-09-30T16:51:34.350159+00:00", "trade", 4.91, 44.0]
["2026-09-30T16:51:34.365726+00:00", "trade", 4.9095, 20.0]
["2026-09-30T16:51:34.373185+00:00", "trade", 4.91, 44.0]
["2026-09-30T16:51:34.376121+00:00", "trade", 4.91, 44.0]
["2026-09-30T16:51:34.384526+00:00", "trade", 4.91, 44.0]
["2026-09-30T16:51:34.511317+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:34.511350+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:34.511692+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:35.389007+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:51:38.758339+00:00", "trade", 4.905, 9.0]
["2026-09-30T16:51:39.846228+00:00", "trade", 4.905, 58.0]
["2026-09-30T16:51:40.116096+00:00", "trade", 4.905, 1.0]
["2026-09-30T16:51:48.747130+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:51:49.550111+00:00", "trade", 4.905, 4.0]
["2026-09-30T16:51:49.551537+00:00", "trade", 4.905, 4.0]
["2026-09-30T16:51:53.224481+00:00", "trade", 4.903, 200.0]
["2026-09-30T16:51:54.054193+00:00", "trade", 4.9095, 20.0]
["2026-09-30T16:52:14.414223+00:00", "trade", 4.905, 2.0]
["2026-09-30T16:52:16.869847+00:00", "trade", 4.905, 4.0]
["2026-09-30T16:52:16.992061+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:52:16.992109+00:00", "trade", 4.9099, 100.0]
["2026-09-30T16:52:16.992368+00:00", "trade", 4.91, 300.0]
["2026-09-30T16:52:16.992468+00:00", "trade", 4.9099, 291.0]
["2026-09-30T16:52:16.992505+00:00", "trade", 4.9099, 100.0]
["2026-09-30T16:52:16.992796+00:00", "trade", 4.91, 291.0]
["2026-09-30T16:52:16.992953+00:00", "trade", 4.91, 295.0]
["2026-09-30T16:52:16.992953+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:52:16.992975+00:00", "trade", 4.91, 5.0]
["2026-09-30T16:52:16.992976+00:00", "trade", 4.91, 80.0]
["2026-09-30T16:52:16.992978+00:00", "trade", 4.91, 13.0]
["2026-09-30T16:52:16.992989+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:52:16.992996+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:52:16.993004+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:52:16.993141+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:52:16.993334+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:52:16.993334+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:52:16.993335+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:16.993653+00:00", "trade", 4.9099, 295.0]
["2026-09-30T16:52:16.993695+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.993769+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.993906+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.994150+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.994170+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.995566+00:00", "trade", 4.9099, 100.0]
["2026-09-30T16:52:16.997189+00:00", "trade", 4.9099, 814.0]
["2026-09-30T16:52:16.997296+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.997749+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.998279+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:52:16.998659+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:16.998724+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:17.000655+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:17.001599+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:17.004500+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:52:17.026616+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:17.095179+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:17.096143+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:19.513702+00:00", "trade", 4.92, 18.0]
["2026-09-30T16:52:19.513703+00:00", "trade", 4.92, 82.0]
["2026-09-30T16:52:19.513709+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:52:19.514113+00:00", "quote", 4.9, 4.93]
["2026-09-30T16:52:19.514287+00:00", "trade", 4.92, 54.0]
["2026-09-30T16:52:19.527423+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:19.527450+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:19.530524+00:00", "trade", 4.92, 300.0]
["2026-09-30T16:52:21.513846+00:00", "trade", 4.92, 9.0]
["2026-09-30T16:52:25.426672+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:25.431586+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:26.515208+00:00", "trade", 4.92, 48.0]
["2026-09-30T16:52:26.764099+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:28.516539+00:00", "trade", 4.92, 2.0]
["2026-09-30T16:52:28.670532+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:32.215074+00:00", "trade", 4.92, 1.0]
["2026-09-30T16:52:32.215122+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:32.215323+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:32.215340+00:00", "trade", 4.92, 40.0]
["2026-09-30T16:52:32.215346+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:52:32.215347+00:00", "trade", 4.92, 61.0]
["2026-09-30T16:52:32.215408+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:32.215411+00:00", "trade", 4.92, 83.0]
["2026-09-30T16:52:32.215411+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:32.215429+00:00", "trade", 4.92, 10.0]
["2026-09-30T16:52:32.215433+00:00", "trade", 4.92, 10.0]
["2026-09-30T16:52:32.215433+00:00", "trade", 4.92, 57.0]
["2026-09-30T16:52:32.215459+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:32.215469+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:32.215841+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:32.216546+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:32.217072+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:33.093478+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:34.394035+00:00", "trade", 4.93, 20.0]
["2026-09-30T16:52:34.394505+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:52:34.394636+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:52:41.650317+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:52:47.214344+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:52:47.217867+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:52:47.218296+00:00", "trade", 4.93, 80.0]
["2026-09-30T16:52:47.218323+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:52:47.218341+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.218387+00:00", "trade", 4.93, 83.0]
["2026-09-30T16:52:47.218411+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:52:47.218429+00:00", "trade", 4.93, 20.0]
["2026-09-30T16:52:47.218765+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.218805+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.219060+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.222013+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.222020+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.222776+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.222824+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.222867+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:47.229884+00:00", "trade", 4.935, 1.0]
["2026-09-30T16:52:50.946102+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:50.946111+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:50.946151+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:50.946553+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:51.066074+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:51.335811+00:00", "trade", 4.935, 90.0]
["2026-09-30T16:52:52.605241+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:52.605268+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:52:55.086104+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:02.211890+00:00", "trade", 4.935, 1.0]
["2026-09-30T16:53:03.048574+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.048599+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.049251+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.049354+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.049412+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.053087+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:53:03.053088+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:53:03.053089+00:00", "trade", 4.93, 93.0]
["2026-09-30T16:53:03.053094+00:00", "trade", 4.93, 4.0]
["2026-09-30T16:53:03.053097+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:53:03.053106+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.053120+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.053127+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.053155+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.053162+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:53:03.053195+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:53:03.053195+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:53:03.053197+00:00", "trade", 4.93, 30.0]
["2026-09-30T16:53:03.053202+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:53:03.053242+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:53:03.053253+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:53:03.053255+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:53:03.053255+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:53:03.053256+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:53:03.053257+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:53:03.053278+00:00", "trade", 4.93, 176.0]
["2026-09-30T16:53:03.053333+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:53:03.053340+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:53:03.053347+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:53:03.053353+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:53:03.053360+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.053374+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.053382+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.053412+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.053490+00:00", "trade", 4.93, 24.0]
["2026-09-30T16:53:03.053542+00:00", "trade", 4.925, 2.0]
["2026-09-30T16:53:03.053543+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.053628+00:00", "trade", 4.93, 18.0]
["2026-09-30T16:53:03.054151+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.054163+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.054172+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.055203+00:00", "trade", 4.93, 90.0]
["2026-09-30T16:53:03.055952+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.073661+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:03.103060+00:00", "trade", 4.925, 1.0]
["2026-09-30T16:53:05.054109+00:00", "trade", 4.925, 100.0]
["2026-09-30T16:53:05.054360+00:00", "trade", 4.925, 100.0]
["2026-09-30T16:53:08.348597+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:24.000859+00:00", "trade", 4.9295, 20.0]
["2026-09-30T16:53:24.048520+00:00", "trade", 4.925, 69.0]
["2026-09-30T16:53:24.096912+00:00", "trade", 4.925, 6.0]
["2026-09-30T16:53:45.216132+00:00", "trade", 4.93, 4.0]
["2026-09-30T16:53:46.527147+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:53:46.529758+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:54:10.606582+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:54:10.607012+00:00", "trade", 4.93, 41.0]
["2026-09-30T16:54:10.607061+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:10.607109+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:10.607237+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:10.607951+00:00", "trade", 4.935, 2.0]
["2026-09-30T16:54:10.608384+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:10.608428+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:54:10.608848+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:54:12.173646+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:54:37.677520+00:00", "trade", 4.925, 1169.0]
["2026-09-30T16:54:58.470229+00:00", "trade", 4.93, 98.0]
["2026-09-30T16:55:05.430888+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:55:17.208479+00:00", "trade", 4.93, 600.0]
["2026-09-30T16:55:17.336606+00:00", "trade", 4.93, 1100.0]
["2026-09-30T16:55:17.357161+00:00", "trade", 4.93, 20.0]
["2026-09-30T16:55:32.193911+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:55:43.383370+00:00", "trade", 4.925, 2.0]
["2026-09-30T16:56:02.193852+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:56:17.193881+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:56:32.193741+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:56:41.114365+00:00", "trade", 4.9299, 4.0]
["2026-09-30T16:56:47.193702+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:57:05.431464+00:00", "trade", 4.9299, 4.0]
["2026-09-30T16:57:10.427958+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:57:10.431542+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:57:10.434756+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:57:25.357369+00:00", "trade", 4.9292, 4.0]
["2026-09-30T16:57:32.193976+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:57:57.203379+00:00", "trade", 4.93, 5.0]
["2026-09-30T16:58:17.193829+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:58:17.194714+00:00", "trade", 4.93, 19.0]
["2026-09-30T16:58:17.194750+00:00", "trade", 4.93, 7.0]
["2026-09-30T16:58:25.782367+00:00", "trade", 4.93, 5.0]
["2026-09-30T16:58:32.193732+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:58:42.200126+00:00", "trade", 4.93, 43.0]
["2026-09-30T16:58:47.193989+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:58:47.194375+00:00", "trade", 4.93, 4.0]
["2026-09-30T16:59:02.193950+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:59:10.428370+00:00", "trade", 4.93, 4.0]
["2026-09-30T16:59:32.193725+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:59:39.483114+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:59:42.749369+00:00", "trade", 4.93, 5.0]
["2026-09-30T16:59:47.193851+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:59:54.042214+00:00", "trade", 4.93, 13.0]
["2026-09-30T17:00:02.190489+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:00:11.703574+00:00", "trade", 4.93, 5.0]
["2026-09-30T17:00:18.537981+00:00", "trade", 4.93, 100.0]
["2026-09-30T17:00:26.657569+00:00", "trade", 4.93, 5.0]
["2026-09-30T17:00:32.190747+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:00:35.558430+00:00", "trade", 4.93, 6.0]
["2026-09-30T17:00:40.213370+00:00", "trade", 4.93, 4.0]
["2026-09-30T17:00:44.559251+00:00", "trade", 4.93, 6.0]
["2026-09-30T17:00:45.578618+00:00", "trade", 4.93, 20.0]
["2026-09-30T17:00:47.190591+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:00:47.211262+00:00", "trade", 4.93, 2.0]
["2026-09-30T17:00:53.560068+00:00", "trade", 4.93, 5.0]
["2026-09-30T17:00:58.060791+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:01:06.030311+00:00", "trade", 4.93, 30.0]
["2026-09-30T17:01:17.190639+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:01:22.333910+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:01:32.190613+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:01:42.749401+00:00", "trade", 4.9299, 4.0]
["2026-09-30T17:01:47.190678+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:02:02.190614+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:02:04.690132+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:04.690134+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:04.690136+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:04.690145+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:04.690146+00:00", "trade", 4.92, 100.0]
["2026-09-30T17:02:04.690161+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:04.690521+00:00", "trade", 4.925, 10.0]
["2026-09-30T17:02:04.690627+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:04.690673+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:04.691081+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:04.691082+00:00", "trade", 4.925, 10.0]
["2026-09-30T17:02:04.691094+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:04.691106+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:04.703441+00:00", "trade", 4.925, 1.0]
["2026-09-30T17:02:10.092904+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:10.288991+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:11.126253+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:11.382605+00:00", "trade", 4.925, 12.0]
["2026-09-30T17:02:13.091315+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:13.091769+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:13.545241+00:00", "trade", 4.9215, 7.0]
["2026-09-30T17:02:17.190623+00:00", "trade", 4.925, 1.0]
["2026-09-30T17:02:17.586697+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:18.226301+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:18.226318+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:18.587725+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:21.008715+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:22.410048+00:00", "trade", 4.925, 3.0]
["2026-09-30T17:02:25.307909+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:29.606941+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:32.190620+00:00", "trade", 4.925, 1.0]
["2026-09-30T17:02:39.612964+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:40.869054+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:40.882713+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:45.657533+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:47.190550+00:00", "trade", 4.925, 1.0]
["2026-09-30T17:02:50.001195+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:50.001657+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:53.560396+00:00", "trade", 4.923, 4.0]
["2026-09-30T17:02:54.307501+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:54.307502+00:00", "trade", 4.92, 100.0]
["2026-09-30T17:02:54.307503+00:00", "trade", 4.92, 4.0]
["2026-09-30T17:02:54.307505+00:00", "trade", 4.92, 100.0]
["2026-09-30T17:02:54.307515+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:54.307523+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:54.307537+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:54.307544+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:54.307550+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:54.307572+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:02:54.307611+00:00", "trade", 4.92, 12.0]
["2026-09-30T17:02:54.307612+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:54.307628+00:00", "trade", 4.92, 4.0]
["2026-09-30T17:02:54.307654+00:00", "trade", 4.92, 2.0]
["2026-09-30T17:02:54.307673+00:00", "trade", 4.92, 100.0]
["2026-09-30T17:02:54.307674+00:00", "trade", 4.92, 100.0]
["2026-09-30T17:02:54.307675+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.307750+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.307753+00:00", "trade", 4.92, 50.0]
["2026-09-30T17:02:54.307763+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.307782+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.307798+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.307804+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.307811+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.307835+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.308040+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:54.308049+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:54.308072+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:54.308336+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.308349+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.308418+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.308576+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.308724+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.308781+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.309513+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.309532+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.309962+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.309972+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.309990+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.310054+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.310075+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.310462+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.310481+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.310541+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.311021+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.311266+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.311538+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.311805+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.311891+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.312001+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.312055+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.312113+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.312260+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.312568+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.312597+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.313028+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.313060+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.313066+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.313509+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.313515+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:02:54.313566+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.325110+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:02:54.341142+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.466594+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:54.466619+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:55.427315+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:02:59.983031+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:03:02.190643+00:00", "trade", 4.92, 1.0]
["2026-09-30T17:03:04.147422+00:00", "quote", 4.91, 4.93]
["2026-09-30T17:03:04.147758+00:00", "quote", 4.9, 4.93]
["2026-09-30T17:03:04.147771+00:00", "trade", 4.91, 18.0]
["2026-09-30T17:03:04.147789+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147796+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147803+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147810+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147817+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147824+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147844+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147853+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147887+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.147894+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.148037+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:03:04.148056+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:03:04.148059+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:04.148091+00:00", "trade", 4.91, 8.0]
["2026-09-30T17:03:04.148099+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:03:04.148171+00:00", "trade", 4.91, 9.0]
["2026-09-30T17:03:04.148179+00:00", "trade", 4.91, 12.0]
["2026-09-30T17:03:04.148270+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:03:04.148660+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:03:04.149236+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:03:04.149242+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:03:04.200222+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:03:04.200818+00:00", "trade", 4.905, 5.0]
["2026-09-30T17:03:04.212295+00:00", "trade", 4.905, 100.0]
["2026-09-30T17:03:04.264170+00:00", "trade", 4.905, 46.0]
["2026-09-30T17:03:04.264994+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:03:04.265101+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:08.681013+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:08.682471+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:10.296400+00:00", "trade", 4.9162, 22.0]
["2026-09-30T17:03:12.067015+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:12.067432+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:14.628143+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:03:21.607856+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:03:32.190546+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:03:47.190509+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:03:59.896397+00:00", "trade", 4.9168, 4.0]
["2026-09-30T17:04:32.193120+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:04:45.486883+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:04:47.190591+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:04:51.029152+00:00", "trade", 4.91, 20.0]
["2026-09-30T17:04:53.692608+00:00", "trade", 4.9067, 3000.0]
["2026-09-30T17:04:53.693080+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:04:53.693116+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:00.193131+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:05:00.194221+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:02.520910+00:00", "trade", 4.9, 4000.0]
["2026-09-30T17:05:02.521198+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:02.521231+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:05:02.521708+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:02.524450+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:03.514197+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:04.201714+00:00", "trade", 4.91, 40.0]
["2026-09-30T17:05:04.202747+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:05:04.205488+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.360798+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.361136+00:00", "trade", 4.905, 13.0]
["2026-09-30T17:05:09.361148+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.361224+00:00", "trade", 4.905, 10.0]
["2026-09-30T17:05:09.361524+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.361547+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.361922+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.362035+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.362057+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.362510+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.362531+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.362971+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.363025+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.363032+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.363487+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.363559+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.363578+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.370431+00:00", "trade", 4.91, 40.0]
["2026-09-30T17:05:09.383956+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.386896+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:05:09.386912+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.386931+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:05:09.386938+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.387276+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.387322+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.387828+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.433781+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:09.433788+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:10.255218+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:10.255245+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:10.307397+00:00", "trade", 4.903, 4.0]
["2026-09-30T17:05:10.501557+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:12.256057+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:12.298997+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:12.299145+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:14.340862+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:14.341438+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:15.394308+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:17.018705+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:17.018723+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:17.470196+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:17.470283+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:05:17.470614+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:17.470653+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:19.334096+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:19.334790+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:19.388153+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:19.388179+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:20.006800+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:20.006817+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:22.541216+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:22.541231+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:22.593303+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:22.970760+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:30.505822+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:33.399333+00:00", "trade", 4.905, 20.0]
["2026-09-30T17:05:43.377127+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:05:53.699153+00:00", "trade", 4.9031, 6.0]
["2026-09-30T17:06:15.475255+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:06:32.194368+00:00", "trade", 4.903, 4.0]
["2026-09-30T17:06:52.087534+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:07:09.133726+00:00", "trade", 4.905, 1.0]
["2026-09-30T17:07:21.027562+00:00", "trade", 4.905, 10.0]
["2026-09-30T17:07:23.928373+00:00", "trade", 4.905, 32.0]
["2026-09-30T17:07:41.387400+00:00", "trade", 4.9047, 4.0]
["2026-09-30T17:07:54.133701+00:00", "trade", 4.905, 1.0]
["2026-09-30T17:08:09.133802+00:00", "trade", 4.905, 1.0]
["2026-09-30T17:08:10.086434+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:08:11.113914+00:00", "trade", 4.905, 15.0]
["2026-09-30T17:08:11.114659+00:00", "trade", 4.905, 59.0]
["2026-09-30T17:08:14.930285+00:00", "trade", 4.905, 34.0]
["2026-09-30T17:08:24.133889+00:00", "trade", 4.905, 1.0]
["2026-09-30T17:08:27.086611+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:08:27.086639+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:08:31.935486+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:08:31.935572+00:00", "trade", 4.905, 10.0]
["2026-09-30T17:08:37.509972+00:00", "trade", 4.905, 5.0]
["2026-09-30T17:08:46.382891+00:00", "trade", 4.905, 1000.0]
["2026-09-30T17:08:54.133852+00:00", "trade", 4.905, 1.0]
["2026-09-30T17:09:02.688399+00:00", "trade", 4.905, 4.0]
["2026-09-30T17:09:06.504072+00:00", "trade", 4.905, 20.0]
["2026-09-30T17:09:09.133810+00:00", "trade", 4.905, 2.0]
["2026-09-30T17:09:24.133824+00:00", "trade", 4.905, 2.0]
["2026-09-30T17:09:25.531419+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531420+00:00", "trade", 4.9, 200.0]
["2026-09-30T17:09:25.531421+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531422+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:09:25.531424+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531426+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531427+00:00", "trade", 4.9, 17.0]
["2026-09-30T17:09:25.531427+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531429+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531440+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531467+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531474+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531477+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531481+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531488+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531502+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531503+00:00", "trade", 4.9, 34.0]
["2026-09-30T17:09:25.531506+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531508+00:00", "trade", 4.9, 10.0]
["2026-09-30T17:09:25.531510+00:00", "trade", 4.9, 15.0]
["2026-09-30T17:09:25.531520+00:00", "trade", 4.9, 10.0]
["2026-09-30T17:09:25.531523+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:25.531808+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531810+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531810+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:25.531811+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:25.531887+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:25.531894+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:25.531908+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:25.531915+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:25.531929+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:25.531944+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:25.531951+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.531973+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.531982+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.532137+00:00", "trade", 4.9, 90.0]
["2026-09-30T17:09:25.532231+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.532624+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.532652+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.532934+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.532992+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.533466+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.533575+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:09:25.534594+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.534821+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.535533+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.535751+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.543736+00:00", "trade", 4.895, 10.0]
["2026-09-30T17:09:25.554935+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.582772+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.587990+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.631096+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.631169+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.891644+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:25.891691+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:26.514304+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:26.514330+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:26.514982+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:26.516372+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:26.517724+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:26.521306+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:26.525851+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:26.526756+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:26.527072+00:00", "trade", 4.895, 20.0]
["2026-09-30T17:09:26.616421+00:00", "trade", 4.895, 58.0]
["2026-09-30T17:09:26.745027+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:27.177982+00:00", "trade", 4.895, 12.0]
["2026-09-30T17:09:27.513396+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:27.586476+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:28.478428+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:29.388797+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:29.388825+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:29.389363+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:31.504846+00:00", "trade", 4.895, 10.0]
["2026-09-30T17:09:31.506441+00:00", "trade", 4.895, 10.0]
["2026-09-30T17:09:32.745861+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:32.760588+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:35.731733+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:40.519669+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:41.020779+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.841203+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:44.841207+00:00", "trade", 4.9, 189.0]
["2026-09-30T17:09:44.841210+00:00", "trade", 4.9, 36.0]
["2026-09-30T17:09:44.841211+00:00", "trade", 4.9, 83.0]
["2026-09-30T17:09:44.841213+00:00", "trade", 4.9, 7.0]
["2026-09-30T17:09:44.841214+00:00", "trade", 4.9, 4.0]
["2026-09-30T17:09:44.841217+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:44.841217+00:00", "trade", 4.9, 76.0]
["2026-09-30T17:09:44.841231+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:44.841235+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:44.841264+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.841271+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.841308+00:00", "trade", 4.9, 18.0]
["2026-09-30T17:09:44.841316+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:09:44.841411+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:09:44.841602+00:00", "trade", 4.9, 122.0]
["2026-09-30T17:09:44.841610+00:00", "trade", 4.9, 40.0]
["2026-09-30T17:09:44.841612+00:00", "trade", 4.9, 60.0]
["2026-09-30T17:09:44.841612+00:00", "trade", 4.9, 2.0]
["2026-09-30T17:09:44.841616+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:44.841618+00:00", "trade", 4.9, 41.0]
["2026-09-30T17:09:44.841618+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.841620+00:00", "trade", 4.9, 10.0]
["2026-09-30T17:09:44.841620+00:00", "trade", 4.9, 82.0]
["2026-09-30T17:09:44.841623+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:44.841630+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:44.841636+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:09:44.841674+00:00", "trade", 4.9, 40.0]
["2026-09-30T17:09:44.841680+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.841686+00:00", "trade", 4.9, 39.0]
["2026-09-30T17:09:44.841690+00:00", "trade", 4.9, 49.0]
["2026-09-30T17:09:44.841715+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:44.841733+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:44.841733+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:44.841785+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:44.841785+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:44.841786+00:00", "trade", 4.9, 90.0]
["2026-09-30T17:09:44.841800+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:44.841810+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:09:44.841813+00:00", "trade", 4.895, 50.0]
["2026-09-30T17:09:44.841834+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:44.841844+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.841844+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.841860+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.841868+00:00", "trade", 4.9, 10.0]
["2026-09-30T17:09:44.841868+00:00", "trade", 4.9, 11.0]
["2026-09-30T17:09:44.841874+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.841887+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:09:44.841902+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:09:44.841954+00:00", "trade", 4.9, 91.0]
["2026-09-30T17:09:44.841977+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:09:44.842198+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:09:44.842199+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:44.842349+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:09:44.842441+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:09:44.842441+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:09:44.842498+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842514+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842529+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842534+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842535+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842571+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842574+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842752+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842773+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842944+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.842985+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.843042+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.843107+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.843155+00:00", "trade", 4.895, 150.0]
["2026-09-30T17:09:44.843328+00:00", "trade", 4.9, 44.0]
["2026-09-30T17:09:44.843534+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.843668+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.845724+00:00", "trade", 4.9, 44.0]
["2026-09-30T17:09:44.846653+00:00", "trade", 4.9, 44.0]
["2026-09-30T17:09:44.847092+00:00", "trade", 4.9, 29.0]
["2026-09-30T17:09:44.847095+00:00", "trade", 4.9, 71.0]
["2026-09-30T17:09:44.847096+00:00", "trade", 4.9, 133.0]
["2026-09-30T17:09:44.847099+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.847106+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.847132+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.847274+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:09:44.847336+00:00", "trade", 4.9, 20.0]
["2026-09-30T17:09:44.847343+00:00", "trade", 4.9, 176.0]
["2026-09-30T17:09:44.847465+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:09:44.847480+00:00", "trade", 4.9, 4.0]
["2026-09-30T17:09:44.847533+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.847540+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.847562+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.847891+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.847937+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.847974+00:00", "trade", 4.9, 5.0]
["2026-09-30T17:09:44.848074+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.848144+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.848242+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.848307+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.848449+00:00", "trade", 4.91, 76.0]
["2026-09-30T17:09:44.848525+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.848555+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.848601+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.848621+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.848633+00:00", "trade", 4.91, 33.0]
["2026-09-30T17:09:44.848643+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.848654+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.853908+00:00", "trade", 4.9, 44.0]
["2026-09-30T17:09:44.854623+00:00", "trade", 4.9, 44.0]
["2026-09-30T17:09:44.855516+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:44.855889+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.856124+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.865788+00:00", "trade", 4.895, 20.0]
["2026-09-30T17:09:44.869197+00:00", "trade", 4.91, 2.0]
["2026-09-30T17:09:44.871324+00:00", "trade", 4.9, 44.0]
["2026-09-30T17:09:44.877430+00:00", "trade", 4.9, 24.0]
["2026-09-30T17:09:44.933415+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.933424+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.942986+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:44.996514+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:45.437361+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:45.438032+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:45.438156+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:45.438555+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:45.438988+00:00", "quote", 4.9, 4.92]
["2026-09-30T17:09:46.004104+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:46.005301+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:46.005342+00:00", "trade", 4.905, 100.0]
["2026-09-30T17:09:46.005463+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:49.969906+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:51.856655+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:54.143624+00:00", "trade", 4.905, 2.0]
["2026-09-30T17:09:55.001831+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:55.002795+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:09:58.093216+00:00", "trade", 4.905, 5.0]
["2026-09-30T17:09:58.131024+00:00", "trade", 4.905, 100.0]
["2026-09-30T17:10:12.115401+00:00", "trade", 4.8999, 4.0]
["2026-09-30T17:10:15.993348+00:00", "trade", 4.9095, 20.0]
["2026-09-30T17:10:25.259135+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259369+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259475+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:10:25.259496+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259509+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259515+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259519+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259522+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:10:25.259529+00:00", "trade", 4.9, 6.0]
["2026-09-30T17:10:25.259531+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259531+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259548+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:10:25.259557+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:10:25.259620+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.259777+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:10:25.259883+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:10:25.259910+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:25.259996+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.260300+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:10:25.260448+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.260503+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:10:25.260625+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.260844+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.261015+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:10:25.261034+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:10:25.261110+00:00", "trade", 4.89, 88.0]
["2026-09-30T17:10:25.261114+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.261154+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:10:25.261156+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:10:25.261421+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.261611+00:00", "trade", 4.9, 6.0]
["2026-09-30T17:10:25.262482+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.262558+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.263660+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.264637+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.264650+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.265195+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:10:25.265233+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:10:25.265355+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:10:25.265658+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:10:25.266334+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:10:25.266344+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:10:25.274070+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:10:25.310287+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:25.336898+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:10:25.632643+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:10:29.959680+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:10:31.901430+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:10:36.737023+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.737196+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.737790+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.737924+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.738216+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.738248+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.738377+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.738725+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.738818+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.738854+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.739201+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.739255+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.739262+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.739287+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.739739+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.739758+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.740203+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.740222+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.740714+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.740732+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.741176+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.741655+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.741705+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.742126+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.742147+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.742178+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.742591+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.742609+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:36.742664+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:36.742701+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:39.320541+00:00", "quote", 4.88, 4.91]
["2026-09-30T17:10:55.328526+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:55.328571+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:55.329471+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:10:55.329877+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.616835+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.617723+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.617731+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.618703+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.618712+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.618853+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.619812+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:03.619822+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:09.113336+00:00", "trade", 4.8988, 25.0]
["2026-09-30T17:11:09.133772+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:11:10.142312+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:12.859694+00:00", "trade", 4.89, 6.0]
["2026-09-30T17:11:12.859944+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:11:13.971518+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:13.971683+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:15.652400+00:00", "trade", 4.8987, 3.0]
["2026-09-30T17:11:21.793964+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:24.133721+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:11:32.116322+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:11:39.133877+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:11:53.719893+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:11:54.133818+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:12:07.133775+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:12:13.159396+00:00", "trade", 4.8978, 3.0]
["2026-09-30T17:13:12.860414+00:00", "trade", 4.8883, 3.0]
["2026-09-30T17:13:13.765664+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:13.765664+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:13:13.765667+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:13:13.765692+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.765699+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.765706+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.765713+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.765726+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.765733+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.765940+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:13:13.765947+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:13:13.766062+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:13.766128+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.766135+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.766142+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:13.766230+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:13.766232+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:13.766232+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:13.766232+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:13.766379+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:13.769143+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.770774+00:00", "trade", 4.875, 1.0]
["2026-09-30T17:13:13.770812+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.770912+00:00", "trade", 4.875, 2.0]
["2026-09-30T17:13:13.772141+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.774428+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:13.775205+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.775604+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.776541+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.785753+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.785763+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.786203+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.817546+00:00", "trade", 4.875, 100.0]
["2026-09-30T17:13:13.866288+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:13.875249+00:00", "trade", 4.875, 100.0]
["2026-09-30T17:13:13.966876+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:13:14.111343+00:00", "trade", 4.875, 6.0]
["2026-09-30T17:13:14.715376+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.715403+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.715854+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.716498+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:14.716827+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.716921+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.717011+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:14.717025+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.717800+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:14.717982+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.717992+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:14.801368+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:14.860285+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:14.899555+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:18.399218+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:21.901022+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:23.817810+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:25.902853+00:00", "trade", 4.87, 26.0]
["2026-09-30T17:13:26.126526+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:13:26.127751+00:00", "trade", 4.87, 43.0]
["2026-09-30T17:13:36.291051+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:36.291545+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:38.528706+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:13:42.883878+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:42.883926+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:42.883967+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:42.884368+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:42.884836+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:47.502319+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:47.502646+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:48.429782+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:54.890835+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:54.891261+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:54.891648+00:00", "trade", 4.87, 44.0]
["2026-09-30T17:13:54.891740+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:13:54.892208+00:00", "trade", 4.87, 57.0]
["2026-09-30T17:13:58.422231+00:00", "trade", 4.88, 200.0]
["2026-09-30T17:13:58.422233+00:00", "trade", 4.88, 119.0]
["2026-09-30T17:13:58.422250+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:13:58.422273+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:13:58.422280+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:13:58.422287+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:13:58.422342+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:58.422342+00:00", "trade", 4.88, 20.0]
["2026-09-30T17:13:58.422342+00:00", "trade", 4.88, 20.0]
["2026-09-30T17:13:58.422342+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:58.422346+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:13:58.422347+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:58.422349+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:58.422512+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:13:58.422568+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:13:58.422604+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:13:58.422617+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:58.422617+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:13:58.422618+00:00", "trade", 4.88, 29.0]
["2026-09-30T17:13:58.422652+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.422703+00:00", "trade", 4.88, 82.0]
["2026-09-30T17:13:58.422718+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.422851+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.422858+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.422923+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.422964+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.422997+00:00", "trade", 4.88, 61.0]
["2026-09-30T17:13:58.423184+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.423209+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.426258+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.428150+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.431141+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.432629+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.442517+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.448643+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.451376+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.455871+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:13:58.494987+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:58.494988+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:13:58.495017+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:58.496305+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:58.524539+00:00", "trade", 4.89, 200.0]
["2026-09-30T17:13:58.525306+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:13:58.529608+00:00", "trade", 4.885, 13.0]
["2026-09-30T17:13:58.793262+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:13:58.804908+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:13:59.531377+00:00", "trade", 4.89, 220.0]
["2026-09-30T17:13:59.721273+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:14:00.158741+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:14:03.423217+00:00", "trade", 4.89, 28.0]
["2026-09-30T17:14:04.705575+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:14:11.521580+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:14:13.159356+00:00", "trade", 4.8781, 3.0]
["2026-09-30T17:14:18.670996+00:00", "trade", 4.8926, 140.0]
["2026-09-30T17:14:28.910937+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:15:00.661084+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:15:00.661112+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:15:00.661845+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:15:00.662266+00:00", "trade", 4.885, 20.0]
["2026-09-30T17:15:00.662332+00:00", "trade", 4.885, 5.0]
["2026-09-30T17:15:02.880466+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:15:02.880477+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:15:03.470742+00:00", "trade", 4.885, 1028.0]
["2026-09-30T17:15:03.521800+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.521874+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.521907+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.523908+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.558167+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.563840+00:00", "trade", 4.8899, 443.0]
["2026-09-30T17:15:03.564620+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:15:03.565709+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.575335+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:15:03.575368+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:15:03.575760+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.576449+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:15:03.592974+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:15:04.852213+00:00", "trade", 4.89, 47.0]
["2026-09-30T17:15:04.852214+00:00", "trade", 4.89, 53.0]
["2026-09-30T17:15:04.852242+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:15:04.852598+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:15:04.852638+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:15:04.852640+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:15:04.852935+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:15:10.854036+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:15:13.767384+00:00", "trade", 4.8822, 3.0]
["2026-09-30T17:15:17.214713+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:15:17.214738+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:15:27.666356+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:15:28.910969+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:15:32.506654+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:15:41.525332+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:15:58.910690+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:16:17.035384+00:00", "trade", 4.8867, 3.0]
["2026-09-30T17:16:28.910738+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:16:35.191785+00:00", "trade", 4.89, 406.0]
["2026-09-30T17:16:35.212878+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:16:42.213909+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:16:45.362371+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:17:15.163056+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:17:18.853393+00:00", "trade", 4.89, 3.0]
["2026-09-30T17:17:27.487102+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:17:27.487130+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:17:27.487863+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:17:28.910767+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:17:29.464062+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:18:00.584641+00:00", "trade", 4.89, 3.0]
["2026-09-30T17:18:28.910789+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:18:28.911398+00:00", "trade", 4.89, 3.0]
["2026-09-30T17:18:37.112693+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:18:37.162657+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:18:37.266735+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:18:58.910828+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:19:26.236401+00:00", "trade", 4.8892, 3.0]
["2026-09-30T17:19:26.910797+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:19:26.915773+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:19:41.915849+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:19:56.915769+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:20:01.644522+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:01.644550+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:01.645309+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:02.534982+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:02.535007+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:02.535013+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:20:02.535014+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:02.538106+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:02.635316+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:12.432801+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:20:12.432827+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:20:12.432855+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:20:12.432862+00:00", "trade", 4.89, 150.0]
["2026-09-30T17:20:12.432863+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:12.432909+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:20:12.432959+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:12.433017+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:20:12.433108+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:12.433404+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:20:12.433437+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:12.433615+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:12.433637+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:20:12.433703+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:20:12.433705+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:20:12.433749+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:20:12.439031+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:20:12.440208+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:20:14.201096+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:20:15.046003+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:20:16.536841+00:00", "trade", 4.89, 257.0]
["2026-09-30T17:20:21.165903+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:20:25.706470+00:00", "trade", 4.885, 10.0]
["2026-09-30T17:20:25.706713+00:00", "trade", 4.885, 10.0]
["2026-09-30T17:20:26.915712+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:20:28.911398+00:00", "trade", 4.8897, 3.0]
["2026-09-30T17:20:44.891074+00:00", "trade", 4.885, 4.0]
["2026-09-30T17:20:56.915830+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:20:59.487526+00:00", "trade", 4.885, 10.0]
["2026-09-30T17:20:59.487610+00:00", "trade", 4.885, 150.0]
["2026-09-30T17:20:59.487790+00:00", "trade", 4.885, 50.0]
["2026-09-30T17:20:59.491739+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:21:22.246751+00:00", "trade", 4.885, 10.0]
["2026-09-30T17:21:22.251951+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:21:22.251962+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:21:27.606120+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:21:27.608266+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:21:31.611064+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:21:32.315406+00:00", "trade", 4.8879, 3.0]
["2026-09-30T17:21:33.089865+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:21:35.862179+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:21:38.162188+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:21:38.162269+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:21:38.162622+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:21:42.215140+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:21:50.095128+00:00", "trade", 4.885, 3.0]
["2026-09-30T17:21:50.095265+00:00", "trade", 4.885, 3.0]
["2026-09-30T17:21:50.095500+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:21:50.095544+00:00", "trade", 4.885, 31.0]
["2026-09-30T17:21:50.131986+00:00", "trade", 4.885, 3.0]
["2026-09-30T17:22:21.022861+00:00", "trade", 4.8898, 50.0]
["2026-09-30T17:22:38.740410+00:00", "trade", 4.8855, 3.0]
["2026-09-30T17:22:41.915693+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:22:52.135502+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:22:56.266619+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:22:56.915732+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:23:11.915695+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:23:11.918076+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:23:11.922642+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:16.125695+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:23:20.542607+00:00", "trade", 4.88, 866.0]
["2026-09-30T17:23:20.542607+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542608+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.542633+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542640+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542647+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542656+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542912+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542915+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:23:20.542919+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542921+00:00", "trade", 4.88, 93.0]
["2026-09-30T17:23:20.542926+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542936+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:23:20.542950+00:00", "trade", 4.88, 12.0]
["2026-09-30T17:23:20.542957+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.542960+00:00", "trade", 4.88, 88.0]
["2026-09-30T17:23:20.542980+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:23:20.542981+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:23:20.542983+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.542983+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.542984+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:23:20.542989+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:23:20.542995+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.543066+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.543073+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.543080+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.543129+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.543157+00:00", "trade", 4.88, 12.0]
["2026-09-30T17:23:20.543162+00:00", "trade", 4.88, 76.0]
["2026-09-30T17:23:20.543356+00:00", "trade", 4.88, 14.0]
["2026-09-30T17:23:20.543366+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:23:20.543766+00:00", "trade", 4.875, 77.0]
["2026-09-30T17:23:20.543858+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:23:20.543878+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:23:20.543916+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:23:20.544342+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.544394+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:23:20.544414+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.546268+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.546351+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.546372+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.546471+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.547177+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.553392+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.555353+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:23:20.561870+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:23:20.563513+00:00", "trade", 4.88, 18.0]
["2026-09-30T17:23:20.569225+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.573190+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:23:20.573362+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:23:20.573379+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:23:20.576248+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.576409+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:23:20.578804+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.585762+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.587603+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.588699+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.598628+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.600188+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.600774+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.606144+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.606193+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.606892+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.607690+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.623572+00:00", "trade", 4.88, 72.0]
["2026-09-30T17:23:20.645332+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.645360+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.929288+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.929310+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.929640+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:23:20.929693+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:20.935292+00:00", "trade", 4.88, 20.0]
["2026-09-30T17:23:21.988173+00:00", "trade", 4.8797, 1089.0]
["2026-09-30T17:23:22.011274+00:00", "trade", 4.8895, 20.0]
["2026-09-30T17:23:25.019630+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:26.915641+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:23:27.026340+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:27.032134+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:32.315400+00:00", "trade", 4.8803, 3.0]
["2026-09-30T17:23:41.915799+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:23:50.281395+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:50.281454+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:23:51.339531+00:00", "trade", 4.88, 20.0]
["2026-09-30T17:23:56.915791+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:24:11.915745+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:24:24.915720+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:24:38.740380+00:00", "trade", 4.8801, 3.0]
["2026-09-30T17:25:13.441737+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:25:13.495781+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:25:14.827959+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:25:14.829149+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:25:14.829159+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:25:14.829598+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:25:14.830177+00:00", "trade", 4.88, 5.0]
["2026-09-30T17:25:34.916402+00:00", "trade", 4.88, 3.0]
["2026-09-30T17:25:38.053429+00:00", "trade", 4.88, 37.0]
["2026-09-30T17:25:38.054360+00:00", "trade", 4.88, 14.0]
["2026-09-30T17:25:53.130094+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:25:55.948824+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:26:03.667111+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:26:17.397354+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:17.397461+00:00", "trade", 4.875, 2.0]
["2026-09-30T17:26:17.398292+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:17.398302+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:17.398455+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:26:17.398918+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:26:34.916406+00:00", "trade", 4.8787, 3.0]
["2026-09-30T17:26:36.034467+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:26:46.294659+00:00", "trade", 4.87, 18.0]
["2026-09-30T17:26:46.294660+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.294661+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:26:46.294697+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:46.294712+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:46.294728+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:46.294758+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:46.294763+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.294764+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.294767+00:00", "trade", 4.87, 10.0]
["2026-09-30T17:26:46.294778+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:46.294804+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:26:46.294805+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.294810+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.294811+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.294811+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.294812+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.294980+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:26:46.295049+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.295051+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:46.295053+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.297013+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.297290+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.298905+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.299442+00:00", "trade", 4.87, 2.0]
["2026-09-30T17:26:46.301729+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.302781+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.302937+00:00", "trade", 4.87, 14.0]
["2026-09-30T17:26:46.352352+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.354265+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.377009+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.394885+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.456724+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.494862+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:46.508894+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:47.068417+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:47.068478+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:47.068506+00:00", "trade", 4.87, 6.0]
["2026-09-30T17:26:47.169340+00:00", "trade", 4.87, 58.0]
["2026-09-30T17:26:47.457072+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.014051+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:48.014051+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:26:48.014070+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.014071+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:48.014084+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:26:48.014874+00:00", "trade", 4.865, 2.0]
["2026-09-30T17:26:48.015138+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.015584+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.015762+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.016818+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.017082+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.017088+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.017109+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.017531+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.025205+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.025231+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:48.025772+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:49.667632+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:50.325317+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:50.325345+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:50.334562+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:50.334593+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:51.586063+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:55.861583+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:55.862171+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:55.902960+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:55.903020+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:26:55.903773+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:55.910568+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:26:55.917940+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:27:33.925393+00:00", "trade", 4.87, 3.0]
["2026-09-30T17:27:36.329257+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:27:38.052401+00:00", "trade", 4.87, 16.0]
["2026-09-30T17:27:40.859243+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:27:40.859244+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.859246+00:00", "trade", 4.88, 1400.0]
["2026-09-30T17:27:40.859247+00:00", "trade", 4.88, 68.0]
["2026-09-30T17:27:40.859250+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.859250+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:27:40.859265+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.859271+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.859278+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.859284+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.859335+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.859336+00:00", "trade", 4.88, 20.0]
["2026-09-30T17:27:40.859337+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.859378+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:27:40.859391+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:27:40.859483+00:00", "trade", 4.88, 69.0]
["2026-09-30T17:27:40.859549+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:27:40.859579+00:00", "trade", 4.88, 6.0]
["2026-09-30T17:27:40.859588+00:00", "trade", 4.88, 8.0]
["2026-09-30T17:27:40.859630+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.859662+00:00", "trade", 4.88, 44.0]
["2026-09-30T17:27:40.859676+00:00", "trade", 4.88, 6.0]
["2026-09-30T17:27:40.859698+00:00", "trade", 4.88, 8.0]
["2026-09-30T17:27:40.859699+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.859706+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.859736+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.859758+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.859766+00:00", "trade", 4.88, 9.0]
["2026-09-30T17:27:40.859768+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.859772+00:00", "trade", 4.88, 6.0]
["2026-09-30T17:27:40.859773+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:27:40.859799+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.859806+00:00", "trade", 4.88, 8.0]
["2026-09-30T17:27:40.859816+00:00", "trade", 4.88, 88.0]
["2026-09-30T17:27:40.859823+00:00", "trade", 4.88, 6.0]
["2026-09-30T17:27:40.859827+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.859844+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.859847+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:27:40.859852+00:00", "trade", 4.88, 4.0]
["2026-09-30T17:27:40.859875+00:00", "trade", 4.88, 9.0]
["2026-09-30T17:27:40.859906+00:00", "trade", 4.88, 6.0]
["2026-09-30T17:27:40.859910+00:00", "trade", 4.88, 12.0]
["2026-09-30T17:27:40.859920+00:00", "trade", 4.88, 68.0]
["2026-09-30T17:27:40.859938+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.859945+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.859978+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:27:40.859978+00:00", "trade", 4.88, 8.0]
["2026-09-30T17:27:40.859980+00:00", "trade", 4.88, 4.0]
["2026-09-30T17:27:40.859989+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.860007+00:00", "trade", 4.88, 4.0]
["2026-09-30T17:27:40.860015+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.860017+00:00", "trade", 4.88, 8.0]
["2026-09-30T17:27:40.860026+00:00", "trade", 4.88, 5.0]
["2026-09-30T17:27:40.860048+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:27:40.860057+00:00", "trade", 4.88, 4.0]
["2026-09-30T17:27:40.860074+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.860093+00:00", "trade", 4.88, 8.0]
["2026-09-30T17:27:40.860174+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.860222+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.860249+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.860346+00:00", "trade", 4.88, 7.0]
["2026-09-30T17:27:40.860720+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.860744+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.861212+00:00", "trade", 4.88, 57.0]
["2026-09-30T17:27:40.861552+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.861869+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.864416+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.865062+00:00", "trade", 4.88, 6.0]
["2026-09-30T17:27:40.865305+00:00", "trade", 4.88, 6.0]
["2026-09-30T17:27:40.866919+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.869937+00:00", "trade", 4.88, 44.0]
["2026-09-30T17:27:40.872232+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:27:40.874305+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.885350+00:00", "trade", 4.88, 44.0]
["2026-09-30T17:27:40.886073+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.892225+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:27:40.893273+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:27:40.893304+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:27:40.894366+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:27:40.900714+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.900715+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:27:40.900716+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.900717+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.900718+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.900721+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.900722+00:00", "trade", 4.88, 90.0]
["2026-09-30T17:27:40.900749+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.900756+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.900763+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.900779+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.900785+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.900792+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.900811+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.901382+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.901389+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.901479+00:00", "trade", 4.88, 5.0]
["2026-09-30T17:27:40.901483+00:00", "trade", 4.88, 16.0]
["2026-09-30T17:27:40.901483+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:40.901487+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:27:40.901525+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.901538+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.902013+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.902337+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:27:40.904603+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.904605+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:27:40.905021+00:00", "trade", 4.88, 13.0]
["2026-09-30T17:27:40.910546+00:00", "trade", 4.88, 90.0]
["2026-09-30T17:27:40.910565+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.910592+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.911782+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:27:40.915656+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.926918+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:40.959528+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:41.323998+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:27:41.324652+00:00", "trade", 4.88, 56.0]
["2026-09-30T17:27:42.359951+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:42.360361+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:27:42.369466+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:42.369492+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:43.266644+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:51.524413+00:00", "trade", 4.88, 13.0]
["2026-09-30T17:27:54.320644+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:54.324844+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:27:54.325284+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:27:54.325747+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:27:54.325764+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:27:54.326355+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:27:59.345988+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:00.338190+00:00", "trade", 4.88, 3.0]
["2026-09-30T17:28:00.342982+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:00.343007+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:01.418325+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:14.780602+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:14.780639+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:16.025499+00:00", "trade", 4.875, 1.0]
["2026-09-30T17:28:19.590581+00:00", "trade", 4.875, 4.0]
["2026-09-30T17:28:34.916396+00:00", "trade", 4.877, 3.0]
["2026-09-30T17:28:35.171335+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:35.171460+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:37.053127+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:28:48.429113+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:29:03.068309+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:29:07.203625+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:29:07.203652+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:29:07.918389+00:00", "trade", 4.8801, 8.0]
["2026-09-30T17:29:07.919384+00:00", "trade", 4.8801, 16.0]
["2026-09-30T17:29:29.659815+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:29:33.925395+00:00", "trade", 4.8801, 3.0]
["2026-09-30T17:29:47.757633+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:29:55.952717+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:30:04.378040+00:00", "quote", 4.86, 4.89]
["2026-09-30T17:30:09.187920+00:00", "trade", 4.89, 15.0]
["2026-09-30T17:30:09.187938+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:09.187968+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:09.189104+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:09.190358+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:30:12.266503+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:16.529454+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:19.047090+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:19.047357+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:20.904548+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:21.667159+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:30.629972+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:30.630841+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:31.203369+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:31.203458+00:00", "trade", 4.88, 15.0]
["2026-09-30T17:30:32.557399+00:00", "trade", 4.8888, 3.0]
["2026-09-30T17:30:35.027183+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:42.301978+00:00", "trade", 4.89, 7.0]
["2026-09-30T17:30:47.009798+00:00", "trade", 4.89, 200.0]
["2026-09-30T17:30:47.010009+00:00", "trade", 4.89, 62.0]
["2026-09-30T17:30:54.578244+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:30:54.602921+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:31:09.079129+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:31:13.206447+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:31:13.206535+00:00", "trade", 4.88, 20.0]
["2026-09-30T17:31:23.981074+00:00", "trade", 4.88, 47.0]
["2026-09-30T17:31:29.089404+00:00", "trade", 4.8882, 3.0]
["2026-09-30T17:32:07.209243+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:32:12.304232+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:32:12.304631+00:00", "trade", 4.89, 43.0]
["2026-09-30T17:32:12.304633+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:12.304912+00:00", "trade", 4.89, 57.0]
["2026-09-30T17:32:15.185576+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:16.026239+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:16.026265+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:20.964496+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:24.158779+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:24.478072+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:32:32.557394+00:00", "trade", 4.8885, 3.0]
["2026-09-30T17:32:32.560649+00:00", "trade", 4.885, 10.0]
["2026-09-30T17:32:33.865702+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:55.701024+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:32:55.814379+00:00", "trade", 4.89, 47.0]
["2026-09-30T17:32:55.816376+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.816402+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.816874+00:00", "trade", 4.89, 200.0]
["2026-09-30T17:32:55.828106+00:00", "trade", 4.89, 300.0]
["2026-09-30T17:32:55.873189+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:32:55.873857+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.873881+00:00", "trade", 4.89, 9.0]
["2026-09-30T17:32:55.873887+00:00", "trade", 4.89, 11.0]
["2026-09-30T17:32:55.874056+00:00", "trade", 4.89, 9.0]
["2026-09-30T17:32:55.874117+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:32:55.874174+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:32:55.874381+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:32:55.874420+00:00", "trade", 4.89, 88.0]
["2026-09-30T17:32:55.874461+00:00", "trade", 4.89, 88.0]
["2026-09-30T17:32:55.874515+00:00", "trade", 4.89, 12.0]
["2026-09-30T17:32:55.874533+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:32:55.875369+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:32:55.875401+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:32:55.875427+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.875892+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.875930+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.875957+00:00", "quote", 4.87, 4.9]
["2026-09-30T17:32:55.876035+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.876061+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.922227+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:55.929752+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:56.050223+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:56.050274+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:32:56.377619+00:00", "trade", 4.89, 3.0]
["2026-09-30T17:32:56.866264+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:00.006516+00:00", "trade", 4.89, 26.0]
["2026-09-30T17:33:00.009160+00:00", "trade", 4.89, 40.0]
["2026-09-30T17:33:00.010628+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:00.010866+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:00.011337+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:02.241454+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:02.241539+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:02.241587+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:07.765765+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:07.765790+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:07.766527+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:07.845648+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:07.845847+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:10.786830+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:10.786969+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:10.787119+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:10.787144+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:18.525565+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:19.185975+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:25.053582+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:33:30.286282+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:31.786200+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:31.789036+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:32.845823+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:33.526549+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:33:37.793088+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:33:42.237403+00:00", "trade", 4.8898, 4.0]
["2026-09-30T17:34:05.081420+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:34:07.928083+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:34:07.928685+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:34:10.255837+00:00", "trade", 4.89, 50.0]
["2026-09-30T17:34:22.288471+00:00", "trade", 4.89, 10.0]
["2026-09-30T17:34:22.288590+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:34:22.288885+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:34:22.288940+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:34:22.288949+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:34:22.288988+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:34:22.288995+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:34:22.289002+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:34:22.289487+00:00", "trade", 4.89, 10.0]
["2026-09-30T17:34:22.290094+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:34:22.290141+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:34:22.290148+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:34:22.290190+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:34:22.290243+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:34:22.291036+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:34:24.750545+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:34:54.953049+00:00", "trade", 4.89, 16.0]
["2026-09-30T17:34:55.701402+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:35:02.725240+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:35:05.566386+00:00", "trade", 4.89, 98.0]
["2026-09-30T17:35:05.566387+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:35:07.017184+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:35:56.058258+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:36:09.913974+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:36:10.692631+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:36:44.332400+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:37:26.794759+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:37:48.874602+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:37:49.071327+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:37:58.821376+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:37:58.821411+00:00", "trade", 4.89, 46.0]
["2026-09-30T17:37:58.821807+00:00", "trade", 4.885, 72.0]
["2026-09-30T17:37:58.821885+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:37:58.822086+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:37:59.900340+00:00", "trade", 4.8889, 4.0]
["2026-09-30T17:38:02.430186+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:38:02.431064+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:38:02.434812+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:38:41.388412+00:00", "trade", 4.89, 42.0]
["2026-09-30T17:39:17.380266+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:39:17.380832+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:39:26.299393+00:00", "trade", 4.8887, 4.0]
["2026-09-30T17:39:57.258922+00:00", "trade", 4.89, 54.0]
["2026-09-30T17:40:07.317769+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:40:07.356467+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:40:07.357191+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:40:07.358737+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:40:07.359091+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:09.028529+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:09.965038+00:00", "trade", 4.89, 12.0]
["2026-09-30T17:40:17.423788+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:17.423817+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:17.423879+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:17.424168+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:17.424194+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:17.427793+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.099280+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.099635+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:38.099647+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.099673+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.099735+00:00", "trade", 4.89, 3.0]
["2026-09-30T17:40:38.099737+00:00", "trade", 4.89, 18.0]
["2026-09-30T17:40:38.099789+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.099796+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.099906+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:38.100269+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.101584+00:00", "trade", 4.89, 44.0]
["2026-09-30T17:40:38.103886+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.103930+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.104014+00:00", "trade", 4.89, 44.0]
["2026-09-30T17:40:38.104207+00:00", "trade", 4.89, 28.0]
["2026-09-30T17:40:38.104245+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.104348+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.104500+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.104524+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.104577+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:38.104592+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:38.104601+00:00", "trade", 4.89, 44.0]
["2026-09-30T17:40:38.104618+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.104625+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.108658+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.108721+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.108760+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.108810+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.109393+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:38.109433+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.109440+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.113539+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:40:38.113580+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.116288+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.119974+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:40:38.124359+00:00", "trade", 4.89, 16.0]
["2026-09-30T17:40:38.133202+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.133534+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.133559+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:38.148121+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:40:52.835379+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:41:01.529272+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:41:01.529733+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:41:01.529760+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:41:01.530327+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:41:01.530497+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:41:07.568703+00:00", "trade", 4.8995, 2.0]
["2026-09-30T17:41:10.307753+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:41:26.652802+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:41:35.848905+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:41:35.848932+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:41:35.849486+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:41:41.061982+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:41:49.917890+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:04.105477+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:42:07.318396+00:00", "trade", 4.89, 4.0]
["2026-09-30T17:42:10.414008+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:24.946654+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:27.066374+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:27.068976+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:42:27.071975+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:42:43.514098+00:00", "trade", 4.9, 65.0]
["2026-09-30T17:42:43.514099+00:00", "trade", 4.9, 35.0]
["2026-09-30T17:42:43.514129+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514193+00:00", "trade", 4.89, 36.0]
["2026-09-30T17:42:43.514227+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:42:43.514626+00:00", "trade", 4.89, 90.0]
["2026-09-30T17:42:43.514626+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514640+00:00", "trade", 4.89, 36.0]
["2026-09-30T17:42:43.514654+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514661+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514682+00:00", "trade", 4.9, 54.0]
["2026-09-30T17:42:43.514682+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:42:43.514703+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514704+00:00", "trade", 4.89, 90.0]
["2026-09-30T17:42:43.514727+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514734+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514750+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.514783+00:00", "trade", 4.89, 90.0]
["2026-09-30T17:42:43.515007+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.515112+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.515282+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.515327+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.516467+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.517432+00:00", "trade", 4.89, 140.0]
["2026-09-30T17:42:43.521699+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:42:43.524708+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:42:43.530242+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.530808+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:43.560142+00:00", "trade", 4.89, 60.0]
["2026-09-30T17:42:45.086977+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:50.506762+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:42:54.176810+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:43:25.330895+00:00", "trade", 4.8917, 4.0]
["2026-09-30T17:43:34.935397+00:00", "trade", 4.8917, 4.0]
["2026-09-30T17:43:43.086895+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:43:43.090418+00:00", "trade", 4.9, 12.0]
["2026-09-30T17:43:43.859914+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:43:43.859961+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:43:54.116188+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:43:57.799310+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:43:57.799355+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:44:10.268698+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:44:52.473551+00:00", "trade", 4.89, 46.0]
["2026-09-30T17:44:52.560397+00:00", "trade", 4.8919, 4.0]
["2026-09-30T17:44:54.010152+00:00", "trade", 4.8995, 20.0]
["2026-09-30T17:45:10.015579+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:45:32.956436+00:00", "trade", 4.9, 90.0]
["2026-09-30T17:45:37.009479+00:00", "trade", 4.89, 14.0]
["2026-09-30T17:45:44.137370+00:00", "trade", 4.89, 68.0]
["2026-09-30T17:45:48.130361+00:00", "trade", 4.8946, 3.0]
["2026-09-30T17:45:49.494767+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:45:57.248184+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:46:07.243846+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:46:07.249232+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:46:07.260932+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:46:07.265532+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:46:07.298013+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:46:07.304974+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:46:07.317760+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:46:14.528403+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:46:24.397398+00:00", "trade", 4.8939, 4.0]
["2026-09-30T17:46:33.650770+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:46:39.683407+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:46:40.541705+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:47:04.932995+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:47:08.487029+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:47:08.487030+00:00", "trade", 4.89, 12.0]
["2026-09-30T17:47:10.712148+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:47:10.712150+00:00", "trade", 4.89, 3.0]
["2026-09-30T17:47:27.466319+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:47:36.391518+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:47:36.604208+00:00", "trade", 4.9, 40.0]
["2026-09-30T17:47:36.604306+00:00", "trade", 4.9, 14.0]
["2026-09-30T17:47:36.604652+00:00", "trade", 4.9, 70.0]
["2026-09-30T17:47:37.046761+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:47:37.150707+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:47:37.957405+00:00", "trade", 4.8948, 4.0]
["2026-09-30T17:47:40.671109+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:47:47.385869+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:47:47.391075+00:00", "trade", 4.89, 46.0]
["2026-09-30T17:48:08.729818+00:00", "trade", 4.8964, 1.0]
["2026-09-30T17:48:11.466706+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:48:11.475482+00:00", "trade", 4.89, 115.0]
["2026-09-30T17:48:37.529163+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:48:37.529916+00:00", "trade", 4.895, 38.0]
["2026-09-30T17:48:37.530028+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:48:37.530109+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:48:37.530571+00:00", "trade", 4.9, 2.0]
["2026-09-30T17:48:37.543605+00:00", "trade", 4.895, 5.0]
["2026-09-30T17:48:37.544051+00:00", "trade", 4.895, 88.0]
["2026-09-30T17:48:44.888989+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:48:45.232621+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:48:53.142192+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:48:54.163458+00:00", "trade", 4.8999, 1.0]
["2026-09-30T17:49:00.086850+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:49:00.086851+00:00", "trade", 4.895, 12.0]
["2026-09-30T17:49:00.086917+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:03.412388+00:00", "trade", 4.8943, 4.0]
["2026-09-30T17:49:05.873135+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:49:06.412632+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:06.412658+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:10.616794+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:24.401458+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:25.892890+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:27.224579+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:49:27.257701+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:49:48.129915+00:00", "trade", 4.895, 26.0]
["2026-09-30T17:49:50.865837+00:00", "trade", 4.895, 40.0]
["2026-09-30T17:49:51.705940+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:55.690434+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:56.452933+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:57.088692+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:49:57.097035+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:49:57.646345+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:03.742728+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:50:14.821172+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:22.112968+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:50:22.965765+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:26.287100+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:26.287181+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:50:26.287183+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:50:26.287183+00:00", "trade", 4.895, 98.0]
["2026-09-30T17:50:28.008399+00:00", "trade", 4.895, 4.0]
["2026-09-30T17:50:29.167805+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:29.168522+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:29.168622+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:29.168790+00:00", "trade", 4.895, 98.0]
["2026-09-30T17:50:29.168791+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:50:29.172796+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:29.172820+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:32.329333+00:00", "trade", 4.895, 3.0]
["2026-09-30T17:50:32.510813+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:32.511218+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:32.511669+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:50:32.512550+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:32.613276+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:36.020156+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:50:41.333599+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:50:54.426846+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:50:54.426847+00:00", "trade", 4.895, 13.0]
["2026-09-30T17:51:06.636894+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:51:07.134876+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:51:09.641702+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:51:10.168649+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:51:10.168687+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:51:10.239674+00:00", "trade", 4.895, 5.0]
["2026-09-30T17:51:49.130360+00:00", "trade", 4.895, 4.0]
["2026-09-30T17:52:20.834780+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:52:21.476342+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:52:24.173776+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:52:28.471752+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:52:28.529309+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:52:29.366872+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:52:29.366874+00:00", "trade", 4.895, 13.0]
["2026-09-30T17:52:41.513360+00:00", "trade", 4.895, 4.0]
["2026-09-30T17:52:46.286282+00:00", "trade", 4.9, 206.0]
["2026-09-30T17:52:51.459877+00:00", "trade", 4.895, 20.0]
["2026-09-30T17:52:54.206669+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:53:00.587069+00:00", "trade", 4.895, 4.0]
["2026-09-30T17:53:00.587070+00:00", "trade", 4.895, 6.0]
["2026-09-30T17:53:07.886726+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:53:07.888067+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:53:20.284393+00:00", "trade", 4.899, 4.0]
["2026-09-30T17:53:23.037535+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:53:40.045989+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:53:40.666337+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:05.326348+00:00", "trade", 4.895, 14.0]
["2026-09-30T17:54:36.699396+00:00", "trade", 4.899, 4.0]
["2026-09-30T17:54:45.364791+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:55:00.919952+00:00", "trade", 4.895, 44.0]
["2026-09-30T17:55:11.015457+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:55:11.018832+00:00", "trade", 4.895, 91.0]
["2026-09-30T17:55:11.018833+00:00", "trade", 4.895, 9.0]
["2026-09-30T17:55:11.019705+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:55:11.672606+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:55:11.673184+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:55:11.706700+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:55:12.016997+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:55:25.729542+00:00", "trade", 4.895, 8.0]
["2026-09-30T17:55:26.073763+00:00", "trade", 4.8901, 278.0]
["2026-09-30T17:55:28.426866+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:55:45.893795+00:00", "trade", 4.895, 20.0]
["2026-09-30T17:55:51.074747+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:55:51.078804+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:01.847407+00:00", "trade", 4.8929, 4.0]
["2026-09-30T17:56:11.020039+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:11.020086+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:16.728116+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:16.728695+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:20.786400+00:00", "trade", 4.895, 14.0]
["2026-09-30T17:56:20.786632+00:00", "trade", 4.895, 56.0]
["2026-09-30T17:56:27.757924+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:27.757970+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:43.677133+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:56:53.234662+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:57:24.015373+00:00", "trade", 4.8921, 4.0]
["2026-09-30T17:57:42.320509+00:00", "trade", 4.895, 90.0]
["2026-09-30T17:58:22.349301+00:00", "trade", 4.9, 1020.0]
["2026-09-30T17:58:22.349663+00:00", "trade", 4.9, 1.0]
["2026-09-30T17:58:22.356724+00:00", "trade", 4.8995, 20.0]
["2026-09-30T17:58:27.526611+00:00", "trade", 4.895, 26.0]
["2026-09-30T17:58:41.599747+00:00", "trade", 4.895, 20.0]
["2026-09-30T17:58:47.953805+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:58:51.965404+00:00", "trade", 4.899, 4.0]
["2026-09-30T17:59:08.456892+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:59:08.460707+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:59:08.460753+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:59:09.409562+00:00", "trade", 4.895, 6.0]
["2026-09-30T17:59:10.806503+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:59:17.205530+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:59:19.929844+00:00", "trade", 4.8994, 5.0]
["2026-09-30T17:59:24.237745+00:00", "trade", 4.8995, 20.0]
["2026-09-30T17:59:30.389925+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:59:39.107021+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:59:54.013277+00:00", "trade", 4.8995, 20.0]
["2026-09-30T17:59:55.891541+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:00:11.106681+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:00:17.139408+00:00", "trade", 4.8993, 4.0]
["2026-09-30T18:00:26.025405+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:00:26.156794+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:00:39.847965+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:00:54.447961+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:01:06.104133+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:18.086794+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:22.249874+00:00", "trade", 4.89, 408.0]
["2026-09-30T18:01:22.250683+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:22.253715+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:01:23.041631+00:00", "trade", 4.895, 40.0]
["2026-09-30T18:01:27.612087+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:27.612406+00:00", "trade", 4.89, 50.0]
["2026-09-30T18:01:27.612412+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:01:32.930367+00:00", "trade", 4.8912, 4.0]
["2026-09-30T18:01:36.153792+00:00", "trade", 4.89, 140.0]
["2026-09-30T18:01:36.153793+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153795+00:00", "trade", 4.89, 5.0]
["2026-09-30T18:01:36.153796+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:01:36.153799+00:00", "trade", 4.89, 4.0]
["2026-09-30T18:01:36.153821+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:36.153828+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:36.153835+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:36.153846+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:36.153871+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:36.153885+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:36.153897+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153898+00:00", "trade", 4.89, 18.0]
["2026-09-30T18:01:36.153900+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:36.153901+00:00", "trade", 4.89, 15.0]
["2026-09-30T18:01:36.153903+00:00", "trade", 4.89, 10.0]
["2026-09-30T18:01:36.153903+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:01:36.153908+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153917+00:00", "trade", 4.89, 51.0]
["2026-09-30T18:01:36.153917+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153918+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153938+00:00", "trade", 4.89, 39.0]
["2026-09-30T18:01:36.153954+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153966+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153967+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.153967+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:36.154058+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:36.154065+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:36.154069+00:00", "trade", 4.89, 88.0]
["2026-09-30T18:01:36.154094+00:00", "trade", 4.89, 12.0]
["2026-09-30T18:01:36.154139+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.154202+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:36.154234+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.154352+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.155053+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.155272+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.155353+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.155375+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.157108+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:01:36.160468+00:00", "trade", 4.885, 14.0]
["2026-09-30T18:01:36.160478+00:00", "trade", 4.885, 14.0]
["2026-09-30T18:01:36.160481+00:00", "trade", 4.885, 14.0]
["2026-09-30T18:01:36.161076+00:00", "trade", 4.885, 9.0]
["2026-09-30T18:01:36.164427+00:00", "trade", 4.89, 51.0]
["2026-09-30T18:01:36.183586+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:36.258223+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.925146+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:39.470499+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:39.470944+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:46.161433+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:02:06.248645+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:02:06.268443+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:02:06.313367+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:02:06.313449+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:02:06.313945+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:02:12.836536+00:00", "trade", 4.8898, 29.0]
["2026-09-30T18:02:12.851100+00:00", "trade", 4.8802, 11.0]
["2026-09-30T18:02:16.993019+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:02:17.269882+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:02:22.312284+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:02:27.485306+00:00", "trade", 4.8898, 3.0]
["2026-09-30T18:02:39.052171+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:02:59.504476+00:00", "trade", 4.889, 4.0]
["2026-09-30T18:03:04.797754+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:12.688013+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:13.706529+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:13.706666+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:16.386236+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:34.496420+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:03:34.724121+00:00", "trade", 4.885, 2990.0]
["2026-09-30T18:03:36.521918+00:00", "trade", 4.885, 88.0]
["2026-09-30T18:03:39.296394+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:39.377469+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:39.378948+00:00", "trade", 4.885, 62.0]
["2026-09-30T18:03:42.703028+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:51.329622+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:52.783923+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:03:53.735590+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:03.281305+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:17.313367+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:04:20.025988+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:39.585902+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:39.696560+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:39.696613+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:42.828306+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:42.828354+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:42.828712+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:54.049470+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:54.050687+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:55.137500+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:55.137844+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:04:55.137846+00:00", "trade", 4.885, 56.0]
["2026-09-30T18:04:55.239003+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:55.239035+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:04:55.789466+00:00", "trade", 4.885, 11.0]
["2026-09-30T18:05:01.041555+00:00", "trade", 4.8895, 20.0]
["2026-09-30T18:05:10.215344+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:05:20.222534+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:05:29.431332+00:00", "trade", 4.8895, 20.0]
["2026-09-30T18:05:38.724397+00:00", "trade", 4.886, 4.0]
["2026-09-30T18:05:57.698317+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:01.105539+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:07.835511+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:11.001860+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:11.001887+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.358618+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.358657+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.361118+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:06:37.361159+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.361184+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.361402+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:06:37.361407+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:06:37.361487+00:00", "trade", 4.88, 4.0]
["2026-09-30T18:06:37.361489+00:00", "trade", 4.88, 19.0]
["2026-09-30T18:06:37.361491+00:00", "trade", 4.88, 9.0]
["2026-09-30T18:06:37.361511+00:00", "trade", 4.88, 15.0]
["2026-09-30T18:06:37.361518+00:00", "trade", 4.88, 28.0]
["2026-09-30T18:06:37.361700+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.361763+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.361874+00:00", "trade", 4.88, 23.0]
["2026-09-30T18:06:37.361887+00:00", "trade", 4.88, 18.0]
["2026-09-30T18:06:37.361925+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.362003+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.362004+00:00", "trade", 4.88, 67.0]
["2026-09-30T18:06:37.362004+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:06:37.362004+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:06:37.362417+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:37.367052+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:39.868017+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:39.868091+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:39.868099+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:39.868146+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:39.868907+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:39.868912+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:40.252488+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:40.252506+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:06:40.252513+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:40.252841+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:40.252949+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:40.253016+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:51.255591+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:06:54.686017+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:06:57.790407+00:00", "trade", 4.8808, 4.0]
["2026-09-30T18:06:58.319911+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:06:58.354594+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:06:58.356795+00:00", "trade", 4.88, 5.0]
["2026-09-30T18:06:59.307437+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:07:00.997938+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:02.162460+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:03.527332+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:04.815238+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:08:04.818919+00:00", "trade", 4.88, 13.0]
["2026-09-30T18:08:04.818921+00:00", "trade", 4.88, 59.0]
["2026-09-30T18:08:04.818922+00:00", "trade", 4.88, 38.0]
["2026-09-30T18:08:04.818924+00:00", "trade", 4.88, 2.0]
["2026-09-30T18:08:04.818949+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:04.818956+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:04.818963+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:04.819023+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:08:04.819023+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:04.819027+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:04.819028+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:08:04.819029+00:00", "trade", 4.88, 13.0]
["2026-09-30T18:08:04.819045+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:08:04.819048+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:08:04.819057+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:08:04.819060+00:00", "trade", 4.88, 7.0]
["2026-09-30T18:08:04.819079+00:00", "trade", 4.88, 13.0]
["2026-09-30T18:08:04.819080+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:08:04.819082+00:00", "trade", 4.88, 2.0]
["2026-09-30T18:08:04.819116+00:00", "trade", 4.88, 87.0]
["2026-09-30T18:08:04.819157+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:04.819294+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:04.819700+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:08:04.819731+00:00", "trade", 4.875, 68.0]
["2026-09-30T18:08:04.819936+00:00", "trade", 4.875, 68.0]
["2026-09-30T18:08:04.819961+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:04.820156+00:00", "trade", 4.875, 20.0]
["2026-09-30T18:08:04.820409+00:00", "trade", 4.875, 5.0]
["2026-09-30T18:08:04.820730+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:04.820802+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:04.825285+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:08:04.825866+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:08:04.826130+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:08:04.827133+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:08:04.830973+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:08:04.835145+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:04.845916+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:08:04.870835+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:05.046708+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:05.046841+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:05.047085+00:00", "trade", 4.875, 93.0]
["2026-09-30T18:08:05.053717+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:08:05.148767+00:00", "trade", 4.875, 67.0]
["2026-09-30T18:08:05.166197+00:00", "trade", 4.875, 13.0]
["2026-09-30T18:08:05.451792+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:07.261785+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:07.261938+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:07.262907+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:07.262918+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:07.263734+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:07.263761+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:09.406243+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:09.406272+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:10.230099+00:00", "trade", 4.87, 106.0]
["2026-09-30T18:08:14.197432+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:14.878878+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:14.879177+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:14.879291+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:14.879674+00:00", "trade", 4.87, 41.0]
["2026-09-30T18:08:14.879675+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:14.879678+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:08:14.879683+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:08:14.879722+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:08:14.879735+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:08:14.879736+00:00", "trade", 4.87, 39.0]
["2026-09-30T18:08:14.880196+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:14.880360+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:14.886381+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:14.896978+00:00", "trade", 4.87, 10.0]
["2026-09-30T18:08:14.913495+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:08:14.918421+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:08:14.932664+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:14.933639+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:14.933834+00:00", "trade", 4.87, 39.0]
["2026-09-30T18:08:15.048800+00:00", "trade", 4.87, 99.0]
["2026-09-30T18:08:15.078329+00:00", "trade", 4.87, 99.0]
["2026-09-30T18:08:15.095895+00:00", "trade", 4.87, 82.0]
["2026-09-30T18:08:15.095895+00:00", "trade", 4.87, 17.0]
["2026-09-30T18:08:15.114581+00:00", "trade", 4.87, 99.0]
["2026-09-30T18:08:15.134513+00:00", "trade", 4.87, 99.0]
["2026-09-30T18:08:15.148490+00:00", "trade", 4.87, 85.0]
["2026-09-30T18:08:15.148492+00:00", "trade", 4.87, 11.0]
["2026-09-30T18:08:15.151678+00:00", "trade", 4.87, 3.0]
["2026-09-30T18:08:15.168277+00:00", "trade", 4.87, 99.0]
["2026-09-30T18:08:15.560411+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:15.562365+00:00", "trade", 4.87, 400.0]
["2026-09-30T18:08:15.562427+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:15.563032+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:15.563362+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:15.564329+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:15.564476+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:15.565429+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:17.525791+00:00", "trade", 4.87, 13.0]
["2026-09-30T18:08:19.081878+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:08:19.085878+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:08:19.085880+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:08:19.085928+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:19.091252+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:19.326547+00:00", "trade", 4.87, 13.0]
["2026-09-30T18:08:19.707974+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:08:25.123397+00:00", "trade", 4.8737, 4.0]
["2026-09-30T18:08:29.952161+00:00", "trade", 4.87, 4.0]
["2026-09-30T18:08:30.645866+00:00", "trade", 4.878, 193.0]
["2026-09-30T18:08:30.726814+00:00", "trade", 4.8795, 1.0]
["2026-09-30T18:08:31.027687+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:08:51.647643+00:00", "trade", 4.87, 28.0]
["2026-09-30T18:08:57.647846+00:00", "trade", 4.87, 3.0]
["2026-09-30T18:09:07.393949+00:00", "trade", 4.87, 95.0]
["2026-09-30T18:09:07.814562+00:00", "trade", 4.8707, 1.0]
["2026-09-30T18:09:11.286211+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:09:15.923455+00:00", "trade", 4.87, 300.0]
["2026-09-30T18:09:37.462532+00:00", "trade", 4.88, 300.0]
["2026-09-30T18:09:42.056401+00:00", "trade", 4.8729, 4.0]
["2026-09-30T18:09:46.945533+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:09:46.945605+00:00", "trade", 4.88, 31.0]
["2026-09-30T18:09:46.945608+00:00", "trade", 4.88, 27.0]
["2026-09-30T18:09:46.946290+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:10:04.139783+00:00", "trade", 4.875, 20.0]
["2026-09-30T18:10:06.106937+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:10:09.411542+00:00", "trade", 4.875, 30.0]
["2026-09-30T18:10:35.255849+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:10:35.256877+00:00", "trade", 4.875, 3.0]
["2026-09-30T18:10:55.646400+00:00", "trade", 4.8747, 4.0]
["2026-09-30T18:11:04.115958+00:00", "trade", 4.88, 6.0]
["2026-09-30T18:11:08.168614+00:00", "trade", 4.875, 45.0]
["2026-09-30T18:11:08.169911+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:11:08.170363+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:11:14.753308+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:11:14.756808+00:00", "trade", 4.88, 88.0]
["2026-09-30T18:11:14.757842+00:00", "trade", 4.88, 88.0]
["2026-09-30T18:11:14.757869+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:11:14.757873+00:00", "trade", 4.88, 64.0]
["2026-09-30T18:11:14.757895+00:00", "trade", 4.88, 88.0]
["2026-09-30T18:11:14.758306+00:00", "trade", 4.88, 48.0]
["2026-09-30T18:11:14.759917+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:11:14.762560+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:11:14.763178+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:11:14.763179+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:11:14.763181+00:00", "trade", 4.88, 54.0]
["2026-09-30T18:11:14.763199+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:11:14.763202+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:11:14.763205+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:11:14.763212+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:11:14.763449+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:11:14.763476+00:00", "trade", 4.88, 66.0]
["2026-09-30T18:11:14.763478+00:00", "trade", 4.88, 80.0]
["2026-09-30T18:11:14.763481+00:00", "trade", 4.88, 56.0]
["2026-09-30T18:11:14.763483+00:00", "trade", 4.88, 10.0]
["2026-09-30T18:11:14.763545+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:11:14.763769+00:00", "trade", 4.88, 18.0]
["2026-09-30T18:11:14.763771+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:11:14.763784+00:00", "trade", 4.88, 10.0]
["2026-09-30T18:11:14.763786+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:11:14.763786+00:00", "trade", 4.88, 82.0]
["2026-09-30T18:11:14.763787+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:11:14.763858+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.763866+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.763891+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.764848+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.764901+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.765153+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.765866+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:11:14.766105+00:00", "trade", 4.88, 3.0]
["2026-09-30T18:11:14.767406+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:11:14.767890+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.768336+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.769092+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.769117+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.769578+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.769632+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.769877+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.771643+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.771737+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.790724+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:11:14.805641+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.805666+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.813808+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:14.863303+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:15.104227+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:21.185367+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:23.593867+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:11:43.152414+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:11:50.807610+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:11:52.551377+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:11:52.555069+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:12:12.191844+00:00", "trade", 4.89, 160.0]
["2026-09-30T18:12:12.191901+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:12:12.192469+00:00", "trade", 4.89, 14.0]
["2026-09-30T18:12:12.192490+00:00", "trade", 4.89, 26.0]
["2026-09-30T18:12:12.192630+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:12:12.192732+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:12:12.192766+00:00", "trade", 4.89, 7.0]
["2026-09-30T18:12:12.192827+00:00", "trade", 4.89, 81.0]
["2026-09-30T18:12:12.192948+00:00", "trade", 4.89, 88.0]
["2026-09-30T18:12:12.193375+00:00", "trade", 4.89, 44.0]
["2026-09-30T18:12:13.657391+00:00", "trade", 4.8825, 4.0]
["2026-09-30T18:12:13.661334+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:12:13.661336+00:00", "trade", 4.885, 30.0]
["2026-09-30T18:12:13.662557+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:12:17.774698+00:00", "trade", 4.885, 12.0]
["2026-09-30T18:12:38.243941+00:00", "trade", 4.8828, 1.0]
["2026-09-30T18:12:40.299601+00:00", "trade", 4.888, 20.0]
["2026-09-30T18:13:04.827737+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:04.827744+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:05.701530+00:00", "trade", 4.8827, 1750.0]
["2026-09-30T18:13:05.724232+00:00", "trade", 4.8895, 10.0]
["2026-09-30T18:13:08.007414+00:00", "trade", 4.885, 14.0]
["2026-09-30T18:13:12.508133+00:00", "trade", 4.885, 125.0]
["2026-09-30T18:13:19.598494+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:13:19.599760+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:13:22.402118+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:13:22.402583+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.402600+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.412125+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.412126+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:13:22.412131+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:13:22.412133+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.412138+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.412454+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.412498+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.452647+00:00", "trade", 4.885, 131.0]
["2026-09-30T18:13:22.513250+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:22.634883+00:00", "trade", 4.881, 98.0]
["2026-09-30T18:13:22.636287+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:13:26.023850+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:26.023898+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:26.024580+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:13:26.024625+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:26.024658+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:13:30.764360+00:00", "trade", 4.8841, 4.0]
["2026-09-30T18:14:02.739016+00:00", "trade", 4.885, 44.0]
["2026-09-30T18:14:15.756681+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:14:15.756796+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:14:15.767449+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:14:15.767891+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:14:15.767909+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:14:15.770228+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:14:15.770975+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:14:17.786328+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:14:17.786376+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:14:19.021980+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:14:42.983233+00:00", "trade", 4.8842, 69.0]
["2026-09-30T18:14:45.668063+00:00", "trade", 4.89, 14.0]
["2026-09-30T18:14:49.314734+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:14:52.280486+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:14:53.729401+00:00", "trade", 4.8831, 4.0]
["2026-09-30T18:15:06.494328+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:15:07.703587+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:15:07.703614+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:15:07.704408+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:15:07.708046+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:15:07.708808+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:15:15.403907+00:00", "trade", 4.885, 8.0]
["2026-09-30T18:15:20.583107+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:15:20.583135+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:15:30.792776+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:15:51.765844+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:15:51.765875+00:00", "trade", 4.885, 6.0]
["2026-09-30T18:16:02.429230+00:00", "trade", 4.8802, 39.0]
["2026-09-30T18:16:09.466391+00:00", "trade", 4.8843, 4.0]
["2026-09-30T18:16:10.066345+00:00", "trade", 4.885, 14.0]
["2026-09-30T18:16:10.068395+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:16:15.737107+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:17:13.296439+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:17:13.296467+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:17:13.301489+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:17:15.513165+00:00", "trade", 4.885, 7.0]
["2026-09-30T18:17:25.295401+00:00", "trade", 4.8868, 4.0]
["2026-09-30T18:17:36.426730+00:00", "trade", 4.885, 14.0]
["2026-09-30T18:18:03.551375+00:00", "trade", 4.885, 26.0]
["2026-09-30T18:18:40.381398+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:18:58.037949+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:19:01.007420+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:19:02.647555+00:00", "trade", 4.885, 14.0]
["2026-09-30T18:19:38.087001+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:19:38.188131+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:19:49.264235+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:19:55.186370+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:20:01.025371+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:20:01.071212+00:00", "trade", 4.885, 15.0]
["2026-09-30T18:20:12.475424+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:20:12.479412+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:20:12.479414+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:20:13.415130+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:20:13.417499+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:20:13.459637+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:20:15.512942+00:00", "trade", 4.8895, 20.0]
["2026-09-30T18:20:38.729683+00:00", "trade", 4.89, 14.0]
["2026-09-30T18:20:43.496514+00:00", "trade", 4.885, 7.0]
["2026-09-30T18:21:10.457397+00:00", "trade", 4.8872, 4.0]
["2026-09-30T18:21:20.252026+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:21:23.600934+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:21:28.247822+00:00", "trade", 4.885, 50.0]
["2026-09-30T18:21:36.908795+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:22:00.389059+00:00", "trade", 4.885, 50.0]
["2026-09-30T18:22:02.189166+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:09.833486+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:09.835871+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:11.483975+00:00", "trade", 4.89, 14.0]
["2026-09-30T18:22:11.484045+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:16.006414+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:16.067025+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:22.302954+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:22.318771+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:26.874401+00:00", "trade", 4.8876, 4.0]
["2026-09-30T18:22:29.980279+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:29.980307+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:29.980913+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:29.981184+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:29.981228+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:29.985074+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:22:29.985081+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:48.477554+00:00", "trade", 4.885, 300.0]
["2026-09-30T18:22:48.477556+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:22:48.477558+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:48.477561+00:00", "trade", 4.89, 17.0]
["2026-09-30T18:22:48.477562+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477563+00:00", "trade", 4.89, 92.0]
["2026-09-30T18:22:48.477563+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477565+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477569+00:00", "trade", 4.89, 58.0]
["2026-09-30T18:22:48.477570+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477571+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477571+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.477571+00:00", "trade", 4.89, 160.0]
["2026-09-30T18:22:48.477573+00:00", "trade", 4.89, 160.0]
["2026-09-30T18:22:48.477575+00:00", "trade", 4.89, 2100.0]
["2026-09-30T18:22:48.477577+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477582+00:00", "trade", 4.89, 55.0]
["2026-09-30T18:22:48.477591+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477617+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477624+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477631+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477635+00:00", "trade", 4.89, 55.0]
["2026-09-30T18:22:48.477647+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477648+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477651+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477665+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477671+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477677+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477699+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477702+00:00", "trade", 4.89, 12.0]
["2026-09-30T18:22:48.477713+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477727+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477751+00:00", "trade", 4.89, 88.0]
["2026-09-30T18:22:48.477760+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:22:48.477773+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.477782+00:00", "trade", 4.885, 300.0]
["2026-09-30T18:22:48.477787+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:48.477790+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.477794+00:00", "trade", 4.89, 137.0]
["2026-09-30T18:22:48.477841+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:48.477892+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:22:48.477895+00:00", "trade", 4.89, 98.0]
["2026-09-30T18:22:48.477934+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:22:48.477941+00:00", "trade", 4.885, 300.0]
["2026-09-30T18:22:48.477943+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:22:48.477943+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:48.477944+00:00", "trade", 4.89, 41.0]
["2026-09-30T18:22:48.477947+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477948+00:00", "trade", 4.89, 54.0]
["2026-09-30T18:22:48.477950+00:00", "trade", 4.89, 3.0]
["2026-09-30T18:22:48.477952+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.477957+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.477965+00:00", "trade", 4.885, 300.0]
["2026-09-30T18:22:48.477969+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:22:48.477969+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:48.477969+00:00", "trade", 4.89, 5.0]
["2026-09-30T18:22:48.477970+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.477971+00:00", "trade", 4.89, 9.0]
["2026-09-30T18:22:48.477975+00:00", "trade", 4.89, 46.0]
["2026-09-30T18:22:48.477978+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.477979+00:00", "trade", 4.89, 538.0]
["2026-09-30T18:22:48.478006+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478022+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.478023+00:00", "trade", 4.89, 13.0]
["2026-09-30T18:22:48.478043+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478064+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478109+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.478146+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.478146+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478155+00:00", "trade", 4.89, 299.0]
["2026-09-30T18:22:48.478155+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.478156+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.478163+00:00", "trade", 4.89, 51.0]
["2026-09-30T18:22:48.478165+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478165+00:00", "trade", 4.89, 98.0]
["2026-09-30T18:22:48.478170+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478172+00:00", "trade", 4.89, 51.0]
["2026-09-30T18:22:48.478184+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.478185+00:00", "trade", 4.89, 60.0]
["2026-09-30T18:22:48.478197+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478197+00:00", "trade", 4.89, 149.0]
["2026-09-30T18:22:48.478198+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.478199+00:00", "trade", 4.89, 60.0]
["2026-09-30T18:22:48.478213+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478220+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.478221+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478223+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.478230+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478233+00:00", "trade", 4.89, 176.0]
["2026-09-30T18:22:48.478241+00:00", "trade", 4.89, 175.0]
["2026-09-30T18:22:48.478243+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.478254+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478267+00:00", "trade", 4.89, 24.0]
["2026-09-30T18:22:48.478269+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478269+00:00", "trade", 4.89, 27.0]
["2026-09-30T18:22:48.478274+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478285+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478289+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.478293+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.478316+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478341+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.478348+00:00", "trade", 4.89, 199.0]
["2026-09-30T18:22:48.478349+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.478359+00:00", "trade", 4.89, 24.0]
["2026-09-30T18:22:48.478364+00:00", "trade", 4.89, 150.0]
["2026-09-30T18:22:48.478364+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.478376+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478396+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.478448+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:22:48.478454+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:22:48.478476+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:22:48.478476+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478509+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.478510+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:22:48.478543+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:22:48.478591+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:22:48.478601+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:22:48.478604+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.478651+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:22:48.478652+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.478801+00:00", "trade", 4.89, 44.0]
["2026-09-30T18:22:48.478913+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.478924+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.479217+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.479259+00:00", "trade", 4.895, 89.0]
["2026-09-30T18:22:48.479292+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.479602+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.479630+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.479677+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.479687+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.480232+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.480262+00:00", "trade", 4.895, 33.0]
["2026-09-30T18:22:48.480879+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:22:48.481057+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:22:48.481791+00:00", "trade", 4.895, 77.0]
["2026-09-30T18:22:48.481929+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.483417+00:00", "trade", 4.895, 12.0]
["2026-09-30T18:22:48.494214+00:00", "trade", 4.898, 10.0]
["2026-09-30T18:22:48.495560+00:00", "trade", 4.89, 44.0]
["2026-09-30T18:22:48.498743+00:00", "trade", 4.8975, 10.0]
["2026-09-30T18:22:48.499720+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.502590+00:00", "trade", 4.89, 98.0]
["2026-09-30T18:22:48.502681+00:00", "trade", 4.8999, 10.0]
["2026-09-30T18:22:48.504907+00:00", "trade", 4.8995, 20.0]
["2026-09-30T18:22:48.510394+00:00", "trade", 4.8999, 10.0]
["2026-09-30T18:22:48.513972+00:00", "trade", 4.8994, 10.0]
["2026-09-30T18:22:48.519706+00:00", "trade", 4.8995, 20.0]
["2026-09-30T18:22:48.521710+00:00", "trade", 4.8994, 10.0]
["2026-09-30T18:22:48.523824+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:22:48.528525+00:00", "trade", 4.9, 10.0]
["2026-09-30T18:22:48.542598+00:00", "trade", 4.9, 10.0]
["2026-09-30T18:22:48.546290+00:00", "trade", 4.8995, 10.0]
["2026-09-30T18:22:48.546638+00:00", "trade", 4.8995, 10.0]
["2026-09-30T18:22:48.554226+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.558177+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.558228+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.558555+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.559123+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.559282+00:00", "trade", 4.895, 6.0]
["2026-09-30T18:22:48.566685+00:00", "trade", 4.8995, 20.0]
["2026-09-30T18:22:48.668399+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.670662+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.671114+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:48.820773+00:00", "trade", 4.895, 6.0]
["2026-09-30T18:22:49.125654+00:00", "trade", 4.895, 130.0]
["2026-09-30T18:22:49.507906+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:52.925132+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:52.925239+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:54.426733+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:54.426784+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:55.166702+00:00", "trade", 4.895, 42.0]
["2026-09-30T18:22:55.701511+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:22:57.168173+00:00", "trade", 4.895, 9.0]
["2026-09-30T18:22:58.168529+00:00", "trade", 4.895, 5.0]
["2026-09-30T18:22:59.170428+00:00", "trade", 4.895, 5.0]
["2026-09-30T18:23:00.170043+00:00", "trade", 4.895, 5.0]
["2026-09-30T18:23:02.171843+00:00", "trade", 4.895, 10.0]
["2026-09-30T18:23:03.171988+00:00", "trade", 4.895, 4.0]
["2026-09-30T18:23:03.566627+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:05.172004+00:00", "trade", 4.895, 10.0]
["2026-09-30T18:23:05.172451+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:06.613890+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:06.613941+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:07.326995+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:10.232707+00:00", "trade", 4.895, 22.0]
["2026-09-30T18:23:11.171577+00:00", "trade", 4.895, 4.0]
["2026-09-30T18:23:12.173300+00:00", "trade", 4.895, 4.0]
["2026-09-30T18:23:19.517064+00:00", "trade", 4.9, 10.0]
["2026-09-30T18:23:19.517064+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:19.517072+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:19.517102+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:19.517875+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:32.668782+00:00", "trade", 4.9, 14.0]
["2026-09-30T18:23:36.909400+00:00", "trade", 4.8896, 4.0]
["2026-09-30T18:23:48.891093+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891095+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891096+00:00", "trade", 4.895, 300.0]
["2026-09-30T18:23:48.891097+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891101+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:23:48.891101+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:23:48.891103+00:00", "trade", 4.89, 25.0]
["2026-09-30T18:23:48.891116+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:48.891122+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:48.891129+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:48.891136+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:48.891143+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:48.891314+00:00", "trade", 4.895, 150.0]
["2026-09-30T18:23:48.891319+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:23:48.891321+00:00", "trade", 4.89, 40.0]
["2026-09-30T18:23:48.891333+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891367+00:00", "trade", 4.895, 70.0]
["2026-09-30T18:23:48.891373+00:00", "trade", 4.895, 18.0]
["2026-09-30T18:23:48.891423+00:00", "trade", 4.895, 18.0]
["2026-09-30T18:23:48.891428+00:00", "trade", 4.895, 82.0]
["2026-09-30T18:23:48.891429+00:00", "trade", 4.89, 30.0]
["2026-09-30T18:23:48.891459+00:00", "trade", 4.89, 18.0]
["2026-09-30T18:23:48.891460+00:00", "trade", 4.895, 300.0]
["2026-09-30T18:23:48.891461+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891466+00:00", "trade", 4.895, 300.0]
["2026-09-30T18:23:48.891468+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891469+00:00", "trade", 4.895, 112.0]
["2026-09-30T18:23:48.891482+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891487+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891493+00:00", "trade", 4.89, 88.0]
["2026-09-30T18:23:48.891657+00:00", "trade", 4.895, 23.0]
["2026-09-30T18:23:48.891683+00:00", "trade", 4.89, 3.0]
["2026-09-30T18:23:48.891685+00:00", "trade", 4.895, 23.0]
["2026-09-30T18:23:48.891690+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.891707+00:00", "trade", 4.895, 77.0]
["2026-09-30T18:23:48.891709+00:00", "trade", 4.895, 77.0]
["2026-09-30T18:23:48.891710+00:00", "trade", 4.89, 23.0]
["2026-09-30T18:23:48.891710+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:23:48.891711+00:00", "trade", 4.89, 42.0]
["2026-09-30T18:23:48.891711+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:23:48.891712+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:23:48.891712+00:00", "trade", 4.89, 123.0]
["2026-09-30T18:23:48.891717+00:00", "trade", 4.89, 77.0]
["2026-09-30T18:23:48.891720+00:00", "trade", 4.89, 90.0]
["2026-09-30T18:23:48.891722+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:23:48.891724+00:00", "trade", 4.89, 23.0]
["2026-09-30T18:23:48.891743+00:00", "trade", 4.89, 54.0]
["2026-09-30T18:23:48.891743+00:00", "trade", 4.89, 5.0]
["2026-09-30T18:23:48.891781+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:23:48.891788+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:23:48.891960+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:23:48.891975+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:23:48.892153+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:23:48.892450+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:23:48.892659+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:23:48.892873+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:23:48.893035+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:23:48.893404+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:23:48.894097+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:23:48.894476+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:23:48.894539+00:00", "trade", 4.88, 5.0]
["2026-09-30T18:23:48.894540+00:00", "trade", 4.88, 5.0]
["2026-09-30T18:23:48.894547+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.894999+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.895334+00:00", "trade", 4.875, 6.0]
["2026-09-30T18:23:48.895368+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.898184+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.898928+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.899271+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.899450+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.899468+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.900753+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.901967+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:23:48.901968+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.912384+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:48.912401+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:23:48.912852+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:23:48.914157+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:23:48.929340+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:23:48.929401+00:00", "trade", 4.88, 5.0]
["2026-09-30T18:23:48.963884+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:23:48.964017+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:23:48.967537+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:23:48.973721+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:23:48.974532+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:23:48.974565+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:23:49.005959+00:00", "trade", 4.88, 163.0]
["2026-09-30T18:23:49.554841+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:49.555198+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:49.557695+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:23:52.051941+00:00", "trade", 4.875, 6.0]
["2026-09-30T18:23:54.975869+00:00", "trade", 4.875, 17.0]
["2026-09-30T18:24:01.975721+00:00", "trade", 4.875, 11.0]
["2026-09-30T18:24:33.153894+00:00", "trade", 4.875, 6.0]
["2026-09-30T18:24:38.629901+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:24:42.793695+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:24:43.820770+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:24:44.217315+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:24:44.217336+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:24:45.445796+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:24:50.177441+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:24:51.126403+00:00", "trade", 4.8907, 4.0]
["2026-09-30T18:24:53.129863+00:00", "trade", 4.875, 7.0]
["2026-09-30T18:25:19.606162+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:25:19.606188+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:25:20.010172+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:25:27.279541+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:25:42.441512+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:25:42.441538+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:25:42.456751+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:25:42.456780+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:26:06.975400+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:26:39.727059+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:26:39.727513+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:26:39.727539+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:26:39.731804+00:00", "trade", 4.88, 9.0]
["2026-09-30T18:26:39.740902+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:27:16.338971+00:00", "trade", 4.8701, 543.0]
["2026-09-30T18:27:26.130680+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:27:30.255397+00:00", "trade", 4.8717, 4.0]
["2026-09-30T18:27:31.136449+00:00", "trade", 4.875, 46.0]
["2026-09-30T18:27:34.645690+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:27:34.645817+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:27:39.442296+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:28:04.777246+00:00", "trade", 4.875, 19.0]
["2026-09-30T18:28:04.780130+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:28:04.780131+00:00", "trade", 4.88, 99.0]
["2026-09-30T18:28:04.780153+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:28:04.780183+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:28:09.984879+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:28:09.984906+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:28:11.531205+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:28:39.727404+00:00", "trade", 4.8737, 4.0]
["2026-09-30T18:28:49.206196+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:28:51.421716+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:29:26.582098+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:29:26.582125+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:29:27.568061+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:29:27.568114+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:29:27.568115+00:00", "trade", 4.88, 13.0]
["2026-09-30T18:29:32.445815+00:00", "trade", 4.875, 2.0]
["2026-09-30T18:30:01.393393+00:00", "trade", 4.8796, 4.0]
["2026-09-30T18:30:23.008949+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:30:34.277684+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:30:40.189170+00:00", "trade", 4.88, 14.0]
["2026-09-30T18:30:43.874136+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:30:43.874138+00:00", "trade", 4.88, 14.0]
["2026-09-30T18:30:43.874165+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:30:58.074778+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:30:58.074805+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:16.900405+00:00", "trade", 4.8797, 4.0]
["2026-09-30T18:31:22.121461+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:23.025394+00:00", "trade", 4.8797, 4.0]
["2026-09-30T18:31:23.126589+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:23.126615+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:23.177185+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:25.007473+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:26.126769+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:26.126795+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:26.283650+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:26.284976+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:29.131568+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:29.131595+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:29.135284+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:34.031246+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:35.041327+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:36.061994+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:39.692330+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:42.908882+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:44.439521+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:45.009070+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:46.973569+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:31:47.899616+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:48.076587+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:31:50.903762+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:32:00.875726+00:00", "trade", 4.88, 14.0]
["2026-09-30T18:32:00.876258+00:00", "trade", 4.875, 62.0]
["2026-09-30T18:32:00.877747+00:00", "trade", 4.875, 63.0]
["2026-09-30T18:32:01.031329+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:32:03.103760+00:00", "trade", 4.88, 26.0]
["2026-09-30T18:32:32.075393+00:00", "trade", 4.8767, 4.0]
["2026-09-30T18:32:33.869721+00:00", "trade", 4.875, 35.0]
["2026-09-30T18:32:38.416199+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:32:54.560957+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:32:55.570845+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:04.167350+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:05.176985+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.400969+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.400970+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.400972+00:00", "trade", 4.875, 200.0]
["2026-09-30T18:33:11.407420+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.407421+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.407422+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.531394+00:00", "trade", 4.875, 300.0]
["2026-09-30T18:33:11.531394+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531396+00:00", "trade", 4.87, 500.0]
["2026-09-30T18:33:11.531397+00:00", "trade", 4.87, 90.0]
["2026-09-30T18:33:11.531398+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531403+00:00", "trade", 4.87, 25.0]
["2026-09-30T18:33:11.531403+00:00", "trade", 4.87, 2.0]
["2026-09-30T18:33:11.531422+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531429+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531436+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531443+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531449+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531666+00:00", "trade", 4.875, 300.0]
["2026-09-30T18:33:11.531669+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.531707+00:00", "trade", 4.875, 12.0]
["2026-09-30T18:33:11.531717+00:00", "trade", 4.87, 6.0]
["2026-09-30T18:33:11.531729+00:00", "trade", 4.875, 138.0]
["2026-09-30T18:33:11.531735+00:00", "trade", 4.87, 14.0]
["2026-09-30T18:33:11.531736+00:00", "trade", 4.87, 40.0]
["2026-09-30T18:33:11.531754+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:33:11.531754+00:00", "trade", 4.87, 88.0]
["2026-09-30T18:33:11.531760+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531776+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531779+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.531780+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531787+00:00", "trade", 4.875, 300.0]
["2026-09-30T18:33:11.531787+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531789+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:33:11.531789+00:00", "trade", 4.87, 14.0]
["2026-09-30T18:33:11.531789+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531792+00:00", "trade", 4.87, 6.0]
["2026-09-30T18:33:11.531819+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531824+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531845+00:00", "trade", 4.875, 12.0]
["2026-09-30T18:33:11.531847+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.531860+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531868+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531879+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531931+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.531960+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.532126+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:33:11.532263+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:33:11.532289+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.532290+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:33:11.532323+00:00", "trade", 4.87, 53.0]
["2026-09-30T18:33:11.532358+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.532438+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.532495+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.532525+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.532562+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.532569+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.532586+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.532665+00:00", "trade", 4.87, 14.0]
["2026-09-30T18:33:11.532666+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:33:11.532686+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:33:11.532687+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.532860+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.532937+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.532987+00:00", "trade", 4.87, 45.0]
["2026-09-30T18:33:11.532989+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:33:11.533322+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.533441+00:00", "trade", 4.87, 88.0]
["2026-09-30T18:33:11.533526+00:00", "trade", 4.87, 94.0]
["2026-09-30T18:33:11.534080+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.534346+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:33:11.534427+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.534452+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:33:11.534459+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:33:11.534511+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.534796+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.534855+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.534950+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.535008+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.535060+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.535254+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.535435+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.535741+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.535796+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.535810+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.538286+00:00", "trade", 4.87, 6.0]
["2026-09-30T18:33:11.543248+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:33:11.547316+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547328+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547335+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547349+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547354+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.547356+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547364+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.547423+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547430+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547450+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:33:11.547525+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.547528+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.547528+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.547528+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:33:11.547528+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.547532+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.547793+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.547828+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:33:11.548389+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.548409+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.548838+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.548854+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.548873+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.552878+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.552927+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.552934+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.552941+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.555963+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.556994+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.557652+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.567851+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.567958+00:00", "trade", 4.87, 10.0]
["2026-09-30T18:33:11.570998+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.571294+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.587201+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.587251+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.589300+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.593442+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:11.593464+00:00", "trade", 4.87, 150.0]
["2026-09-30T18:33:11.593467+00:00", "trade", 4.87, 300.0]
["2026-09-30T18:33:11.593473+00:00", "trade", 4.87, 150.0]
["2026-09-30T18:33:11.593497+00:00", "trade", 4.87, 150.0]
["2026-09-30T18:33:11.593599+00:00", "trade", 4.87, 150.0]
["2026-09-30T18:33:11.593796+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.597362+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.597621+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.602403+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:11.603644+00:00", "trade", 4.87, 10.0]
["2026-09-30T18:33:11.652461+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:11.652969+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:12.020759+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:33:12.554383+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:12.554723+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:12.555212+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:12.556032+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:16.032158+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:26.631658+00:00", "trade", 4.87, 27.0]
["2026-09-30T18:33:46.974419+00:00", "trade", 4.8714, 4.0]
["2026-09-30T18:33:57.277608+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:57.277635+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:57.281340+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:33:57.282593+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:33:57.282769+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:33:57.282897+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:34:03.251923+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:34:04.884425+00:00", "trade", 4.87, 40.0]
["2026-09-30T18:34:12.930575+00:00", "trade", 4.87, 4.0]
["2026-09-30T18:34:13.621008+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:34:13.624946+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:34:25.140545+00:00", "trade", 4.87, 10.0]
["2026-09-30T18:34:25.141264+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:34:25.141332+00:00", "trade", 4.87, 10.0]
["2026-09-30T18:34:25.147811+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:34:42.602872+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:34:56.112210+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:35:03.268406+00:00", "trade", 4.8712, 4.0]
["2026-09-30T18:35:08.095861+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:35:08.096004+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:35:08.099297+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:35:08.099298+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:35:08.102742+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:35:08.102809+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:35:16.684420+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:35:33.367982+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:35:33.368748+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:35:33.369146+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:35:33.678699+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:35:33.678952+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:35:33.679405+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:35:39.575453+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:35:55.873938+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:35:55.878220+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:36:15.885397+00:00", "trade", 4.8672, 4.0]
["2026-09-30T18:36:23.800303+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:36:26.300130+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.300182+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.300805+00:00", "trade", 4.865, 13.0]
["2026-09-30T18:36:26.301132+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.301224+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.329398+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.341480+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.341918+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.342600+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.602085+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.602102+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.605718+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.800514+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:26.800540+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:27.205635+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:27.206008+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:27.985929+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:27.985957+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:28.206221+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.291946+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.291971+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:33.414840+00:00", "trade", 4.865, 10.0]
["2026-09-30T18:36:33.414879+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:35.708428+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:36.088915+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:36.088943+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:36.330466+00:00", "trade", 4.8652, 5.0]
["2026-09-30T18:36:42.365920+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:37:16.666087+00:00", "trade", 4.865, 3.0]
["2026-09-30T18:37:16.666088+00:00", "trade", 4.865, 7.0]
["2026-09-30T18:37:16.666860+00:00", "trade", 4.865, 10.0]
["2026-09-30T18:37:18.241865+00:00", "trade", 4.865, 26.0]
["2026-09-30T18:37:20.662279+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:37:20.662306+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:37:21.262294+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:37:33.369387+00:00", "trade", 4.869, 4.0]
["2026-09-30T18:37:37.487487+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:09.553697+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:13.150562+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:13.150589+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:17.299980+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:34.319426+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:47.665755+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:38:52.015387+00:00", "trade", 4.865, 4.0]
["2026-09-30T18:39:01.849490+00:00", "trade", 4.865, 3.0]
["2026-09-30T18:39:02.304510+00:00", "trade", 4.865, 250.0]
["2026-09-30T18:39:17.616711+00:00", "trade", 4.865, 4.0]
["2026-09-30T18:39:41.216750+00:00", "trade", 4.865, 2.0]
["2026-09-30T18:39:41.320048+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:41.320074+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144251+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144272+00:00", "trade", 4.87, 29.0]
["2026-09-30T18:39:44.144297+00:00", "trade", 4.87, 96.0]
["2026-09-30T18:39:44.144299+00:00", "trade", 4.87, 190.0]
["2026-09-30T18:39:44.144300+00:00", "trade", 4.87, 3.0]
["2026-09-30T18:39:44.144300+00:00", "trade", 4.87, 2.0]
["2026-09-30T18:39:44.144302+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:39:44.144304+00:00", "trade", 4.87, 84.0]
["2026-09-30T18:39:44.144308+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.144308+00:00", "trade", 4.87, 300.0]
["2026-09-30T18:39:44.144311+00:00", "trade", 4.87, 61.0]
["2026-09-30T18:39:44.144311+00:00", "trade", 4.87, 300.0]
["2026-09-30T18:39:44.144314+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144320+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144327+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144576+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.144585+00:00", "trade", 4.87, 131.0]
["2026-09-30T18:39:44.144617+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144674+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144753+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:39:44.144879+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:39:44.144880+00:00", "trade", 4.87, 59.0]
["2026-09-30T18:39:44.144886+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.144886+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:39:44.144888+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:39:44.144888+00:00", "trade", 4.87, 94.0]
["2026-09-30T18:39:44.144888+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144896+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.144896+00:00", "trade", 4.87, 299.0]
["2026-09-30T18:39:44.144905+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.144907+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.144908+00:00", "trade", 4.87, 299.0]
["2026-09-30T18:39:44.144925+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.144926+00:00", "trade", 4.87, 186.0]
["2026-09-30T18:39:44.144969+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.144985+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145019+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145029+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145068+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145080+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145122+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145127+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:44.145138+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145162+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:39:44.145190+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145201+00:00", "trade", 4.87, 76.0]
["2026-09-30T18:39:44.145222+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145251+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:44.145252+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:39:44.145254+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:44.145289+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:39:44.145308+00:00", "trade", 4.87, 23.0]
["2026-09-30T18:39:44.145322+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.145329+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.145346+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.145482+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.145506+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:39:44.146242+00:00", "trade", 4.87, 35.0]
["2026-09-30T18:39:44.146352+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.146659+00:00", "trade", 4.875, 45.0]
["2026-09-30T18:39:44.146690+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:39:44.149787+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.150324+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.152045+00:00", "trade", 4.88, 55.0]
["2026-09-30T18:39:44.152995+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.153005+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.165640+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:39:44.171122+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.178151+00:00", "trade", 4.87, 44.0]
["2026-09-30T18:39:44.198336+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.223889+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.555433+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:39:44.555950+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.556596+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:39:44.556658+00:00", "trade", 4.875, 125.0]
["2026-09-30T18:39:44.562717+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:39:44.566906+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:39:44.569202+00:00", "trade", 4.875, 175.0]
["2026-09-30T18:39:44.571091+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:39:44.571273+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:39:44.572054+00:00", "trade", 4.8795, 20.0]
["2026-09-30T18:39:44.806305+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:44.831196+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:39:44.837292+00:00", "trade", 4.875, 30.0]
["2026-09-30T18:39:46.466404+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:52.046894+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:52.426463+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:54.046713+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:54.046739+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:39:55.126141+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:01.729806+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:04.240806+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:09.008590+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:09.253391+00:00", "trade", 4.8707, 4.0]
["2026-09-30T18:40:11.243077+00:00", "trade", 4.8795, 20.0]
["2026-09-30T18:40:27.729857+00:00", "trade", 4.871, 3.0]
["2026-09-30T18:40:40.294586+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:40:47.492582+00:00", "trade", 4.875, 2.0]
["2026-09-30T18:40:47.507334+00:00", "trade", 4.875, 2.0]
["2026-09-30T18:41:06.022190+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:07.143992+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:14.047088+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:14.047481+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:14.047574+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:14.075214+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:14.075221+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:24.528396+00:00", "trade", 4.871, 4.0]
["2026-09-30T18:41:26.980559+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:26.980598+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.892394+00:00", "trade", 4.8721, 200.0]
["2026-09-30T18:42:09.243058+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:42:09.244117+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:42:09.245903+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:42:09.246599+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:42:21.761241+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:42:32.145395+00:00", "trade", 4.8721, 4.0]
["2026-09-30T18:42:42.145367+00:00", "trade", 4.8722, 4.0]
["2026-09-30T18:42:42.642756+00:00", "trade", 4.8798, 44.0]
["2026-09-30T18:42:42.643119+00:00", "trade", 4.8798, 1.0]
["2026-09-30T18:42:52.122616+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:42:52.123055+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:00.582670+00:00", "trade", 4.875, 44.0]
["2026-09-30T18:43:28.126045+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:28.126092+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:28.755351+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:47.510403+00:00", "trade", 4.8786, 4.0]
["2026-09-30T18:44:05.547216+00:00", "trade", 4.8703, 296.0]
["2026-09-30T18:44:05.567397+00:00", "trade", 4.8703, 1.0]
["2026-09-30T18:44:07.166780+00:00", "trade", 4.8703, 1.0]
["2026-09-30T18:44:08.052220+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:44:08.119194+00:00", "trade", 4.875, 4.0]
["2026-09-30T18:44:08.121336+00:00", "trade", 4.88, 96.0]
["2026-09-30T18:44:08.121337+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:08.121369+00:00", "trade", 4.88, 4.0]
["2026-09-30T18:44:08.121370+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:08.121370+00:00", "trade", 4.88, 300.0]
["2026-09-30T18:44:08.121372+00:00", "trade", 4.88, 40.0]
["2026-09-30T18:44:08.121373+00:00", "trade", 4.88, 61.0]
["2026-09-30T18:44:08.121377+00:00", "trade", 4.88, 76.0]
["2026-09-30T18:44:08.121377+00:00", "trade", 4.88, 183.0]
["2026-09-30T18:44:08.121378+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:08.121392+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:08.121660+00:00", "trade", 4.88, 5.0]
["2026-09-30T18:44:08.121667+00:00", "trade", 4.88, 59.0]
["2026-09-30T18:44:08.121698+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:08.121731+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:08.121786+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:08.121918+00:00", "trade", 4.88, 30.0]
["2026-09-30T18:44:08.121929+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:44:08.121932+00:00", "trade", 4.88, 57.0]
["2026-09-30T18:44:08.121932+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:44:08.121932+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:08.121933+00:00", "trade", 4.88, 55.0]
["2026-09-30T18:44:08.121998+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:08.122004+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.122011+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.122163+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.122210+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.122215+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.122256+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.122648+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:44:08.122673+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.122836+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:44:08.122895+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.123244+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.123565+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.123678+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.123833+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:08.124345+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.131559+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:44:08.132773+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:08.132776+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:08.132838+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.132919+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.133071+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:08.133379+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.133753+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.142305+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:44:08.222243+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.223366+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:08.223896+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.224345+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.224367+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:08.224402+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.224522+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.484088+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.484108+00:00", "trade", 4.88, 3.0]
["2026-09-30T18:44:08.484463+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.484481+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:08.493908+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:08.925965+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:09.247091+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:09.468076+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:09.468125+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:09.468157+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:09.468880+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:11.386626+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:11.394107+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:13.906169+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:13.906375+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:13.906420+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:15.112012+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:16.377886+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:16.377933+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:16.380368+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:16.384415+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:44:17.904473+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:17.904556+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:17.904995+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:17.907095+00:00", "trade", 4.885, 88.0]
["2026-09-30T18:44:18.130712+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:18.496464+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:44:18.496584+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:44:27.567621+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:27.570707+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:32.131058+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.222082+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.370387+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:44:34.370389+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:44:34.370389+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:44:34.370390+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:44:34.370407+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:44:34.370689+00:00", "trade", 4.89, 600.0]
["2026-09-30T18:44:34.370691+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.370733+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.370782+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.370792+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.370826+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.371120+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.371148+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.371331+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.371454+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:34.371647+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.371650+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.371721+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:34.371835+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:44:34.371881+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.378236+00:00", "trade", 4.8899, 5.0]
["2026-09-30T18:44:39.749069+00:00", "trade", 4.885, 5.0]
["2026-09-30T18:44:43.753330+00:00", "trade", 4.885, 50.0]
["2026-09-30T18:45:00.583400+00:00", "trade", 4.8831, 4.0]
["2026-09-30T18:45:12.947949+00:00", "trade", 4.885, 90.0]
["2026-09-30T18:45:16.147882+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:45:35.114384+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:45:35.118747+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:45:47.107704+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:45:50.298968+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:46:11.122402+00:00", "trade", 4.8872, 4.0]
["2026-09-30T18:46:26.938881+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:47:25.795397+00:00", "trade", 4.8849, 4.0]
["2026-09-30T18:47:48.021058+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:47:55.541823+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:48:01.331906+00:00", "trade", 4.8862, 100.0]
["2026-09-30T18:48:04.427527+00:00", "trade", 4.8807, 100.0]
["2026-09-30T18:48:08.207078+00:00", "trade", 4.885, 50.0]
["2026-09-30T18:48:08.208563+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:48:09.675770+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:48:10.901509+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:48:17.387094+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:48:17.387539+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:17.387566+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:17.388359+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:21.422966+00:00", "trade", 4.8803, 100.0]
["2026-09-30T18:48:21.423762+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:21.423825+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:21.690138+00:00", "trade", 4.881, 6.0]
["2026-09-30T18:48:21.700058+00:00", "trade", 4.881, 3.0]
["2026-09-30T18:48:23.406341+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:24.930221+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:48:26.566314+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:29.170788+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:48:33.222658+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:48:36.734466+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:48:40.127031+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:40.183046+00:00", "trade", 4.881, 50.0]
["2026-09-30T18:48:41.025277+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:48:41.103420+00:00", "trade", 4.8833, 4.0]
["2026-09-30T18:49:12.981127+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:49:12.983484+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:49:21.489643+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:49:21.505778+00:00", "trade", 4.89, 10.0]
["2026-09-30T18:49:22.065360+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:49:25.386836+00:00", "trade", 4.8838, 100.0]
["2026-09-30T18:49:36.168283+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:49:47.513395+00:00", "trade", 4.8835, 4.0]
["2026-09-30T18:49:49.520476+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:50:03.597577+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:50:17.545928+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:50:37.996439+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:50:37.997727+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:50:53.551396+00:00", "trade", 4.8846, 4.0]
["2026-09-30T18:51:22.531596+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:51:22.531616+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:51:28.361853+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:51:37.845648+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:51:37.847214+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:51:39.557441+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:51:39.558633+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:51:53.449305+00:00", "trade", 4.885, 26.0]
["2026-09-30T18:52:19.511394+00:00", "trade", 4.8848, 5.0]
["2026-09-30T18:52:20.021191+00:00", "trade", 4.8899, 555.0]
["2026-09-30T18:52:20.125823+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:20.733978+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:52:20.734889+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:20.735080+00:00", "trade", 4.885, 97.0]
["2026-09-30T18:52:20.735082+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:52:20.735524+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:52:20.892578+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:20.892592+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:52:20.892927+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:20.893094+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:20.893563+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:21.566344+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:52:27.870223+00:00", "trade", 4.8805, 50.0]
["2026-09-30T18:52:38.231803+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:41.541544+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:52:52.786854+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:52:52.790850+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:53:03.669946+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:53:03.669953+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:53:18.117813+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:53:20.627368+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:53:23.686143+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:53:33.144032+00:00", "trade", 4.885, 69.0]
["2026-09-30T18:53:42.555691+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:53:46.224402+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:53:46.224410+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:53:53.447400+00:00", "trade", 4.8866, 5.0]
["2026-09-30T18:53:53.448364+00:00", "trade", 4.8866, 4.0]
["2026-09-30T18:54:14.986372+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:54:21.854896+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:54:24.926127+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:54:24.926134+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:54:28.663318+00:00", "trade", 4.885, 90.0]
["2026-09-30T18:54:34.366353+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:54:56.395108+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:54:56.395994+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:55:00.123411+00:00", "trade", 4.8849, 4.0]
["2026-09-30T18:55:04.560275+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:55:04.560296+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:56:04.214438+00:00", "trade", 4.88, 8.0]
["2026-09-30T18:56:15.514400+00:00", "trade", 4.8845, 5.0]
["2026-09-30T18:56:24.729510+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:26.659534+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:56:26.660304+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:26.660669+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:27.158668+00:00", "trade", 4.885, 25.0]
["2026-09-30T18:56:27.159416+00:00", "trade", 4.885, 75.0]
["2026-09-30T18:56:27.159868+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:27.159895+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:27.328082+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:28.459583+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:56:28.459677+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:56:28.711497+00:00", "trade", 4.885, 108.0]
["2026-09-30T18:56:30.020665+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:30.021040+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:30.021645+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:56:30.021647+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:56:30.021647+00:00", "trade", 4.885, 58.0]
["2026-09-30T18:56:30.130834+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:56:35.566106+00:00", "trade", 4.885, 79.0]
["2026-09-30T18:56:35.573277+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:35.591772+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:35.592566+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:56:35.599581+00:00", "trade", 4.8895, 20.0]
["2026-09-30T18:56:42.073802+00:00", "trade", 4.885, 87.0]
["2026-09-30T18:56:43.474481+00:00", "trade", 4.885, 30.0]
["2026-09-30T18:56:43.748103+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:56:43.809534+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:56:43.810058+00:00", "trade", 4.885, 88.0]
["2026-09-30T18:56:43.810491+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:43.810518+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:43.824977+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:56:43.845406+00:00", "trade", 4.885, 3.0]
["2026-09-30T18:56:45.823443+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:56:46.605942+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:56:53.765233+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:56:53.766019+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:56:53.831618+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:56:53.840851+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:56:53.868694+00:00", "trade", 4.885, 2.0]
["2026-09-30T18:56:54.441817+00:00", "trade", 4.8899, 438.0]
["2026-09-30T18:56:54.442440+00:00", "trade", 4.89, 61.0]
["2026-09-30T18:56:54.442442+00:00", "trade", 4.89, 55.0]
["2026-09-30T18:56:54.450374+00:00", "trade", 4.8895, 20.0]
["2026-09-30T18:56:57.516915+00:00", "trade", 4.8867, 10.0]
["2026-09-30T18:57:03.925258+00:00", "trade", 4.885, 78.0]
["2026-09-30T18:57:03.930182+00:00", "trade", 4.8867, 28.0]
["2026-09-30T18:57:04.088098+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:57:09.405915+00:00", "trade", 4.885, 56.0]
["2026-09-30T18:57:10.886317+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:57:14.699227+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:57:15.403950+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:57:16.386419+00:00", "trade", 4.885, 1.0]
["2026-09-30T18:57:16.387080+00:00", "trade", 4.89, 99.0]
["2026-09-30T18:57:25.361445+00:00", "trade", 4.8895, 20.0]
["2026-09-30T18:57:26.442616+00:00", "trade", 4.885, 38.0]
["2026-09-30T18:57:40.676398+00:00", "trade", 4.8866, 5.0]
["2026-09-30T18:57:43.866815+00:00", "trade", 4.885, 1000.0]
["2026-09-30T18:57:43.874117+00:00", "trade", 4.8895, 20.0]
["2026-09-30T18:57:43.875388+00:00", "trade", 4.89, 27.0]
["2026-09-30T18:57:43.875459+00:00", "trade", 4.89, 61.0]
["2026-09-30T18:57:43.875834+00:00", "trade", 4.89, 58.0]
["2026-09-30T18:57:43.875836+00:00", "trade", 4.89, 82.0]
["2026-09-30T18:57:43.875837+00:00", "trade", 4.89, 18.0]
["2026-09-30T18:57:43.875839+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:57:43.875844+00:00", "trade", 4.89, 68.0]
["2026-09-30T18:57:43.875844+00:00", "trade", 4.89, 86.0]
["2026-09-30T18:57:43.875844+00:00", "trade", 4.89, 58.0]
["2026-09-30T18:57:43.875877+00:00", "trade", 4.89, 114.0]
["2026-09-30T18:57:43.875879+00:00", "trade", 4.89, 61.0]
["2026-09-30T18:57:43.875882+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:57:43.875883+00:00", "trade", 4.89, 10.0]
["2026-09-30T18:57:43.875885+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:57:43.875893+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:57:43.875899+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:57:43.875906+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:57:43.875912+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:57:43.875919+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:57:43.875996+00:00", "trade", 4.89, 40.0]
["2026-09-30T18:57:43.876087+00:00", "trade", 4.89, 16.0]
["2026-09-30T18:57:43.876225+00:00", "trade", 4.89, 99.0]
["2026-09-30T18:57:43.876227+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:57:43.876227+00:00", "trade", 4.89, 40.0]
["2026-09-30T18:57:43.876227+00:00", "trade", 4.89, 60.0]
["2026-09-30T18:57:43.876246+00:00", "trade", 4.89, 57.0]
["2026-09-30T18:57:43.876247+00:00", "trade", 4.89, 10.0]
["2026-09-30T18:57:43.876252+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:57:43.876252+00:00", "trade", 4.89, 62.0]
["2026-09-30T18:57:43.876253+00:00", "trade", 4.89, 95.0]
["2026-09-30T18:57:43.876254+00:00", "trade", 4.89, 144.0]
["2026-09-30T18:57:43.876254+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:57:43.876259+00:00", "trade", 4.89, 85.0]
["2026-09-30T18:57:43.876259+00:00", "trade", 4.89, 81.0]
["2026-09-30T18:57:43.876329+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.876335+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.876424+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.876639+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.876796+00:00", "trade", 4.89, 47.0]
["2026-09-30T18:57:43.877340+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:57:43.877399+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:57:43.877440+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:57:43.877574+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.877643+00:00", "trade", 4.89, 16.0]
["2026-09-30T18:57:43.878046+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:57:43.889023+00:00", "trade", 4.9, 3.0]
["2026-09-30T18:57:43.889241+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:57:43.891020+00:00", "trade", 4.9, 200.0]
["2026-09-30T18:57:43.892133+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:57:43.898311+00:00", "trade", 4.9, 20.0]
["2026-09-30T18:57:43.933638+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.934082+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:57:43.934457+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:57:43.934517+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.934934+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.935205+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.936097+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.937355+00:00", "trade", 4.895, 88.0]
["2026-09-30T18:57:43.940167+00:00", "trade", 4.895, 88.0]
["2026-09-30T18:57:43.942163+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:43.948151+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:57:43.948227+00:00", "trade", 4.895, 99.0]
["2026-09-30T18:57:43.992695+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:57:44.011424+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:57:48.266056+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:55.111188+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:55.111239+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:57:55.806317+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:58:03.938250+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:58:08.787693+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:58:08.787741+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:58:08.835959+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:58:08.836054+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:58:08.836295+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:58:08.836328+00:00", "trade", 4.895, 89.0]
["2026-09-30T18:58:08.836347+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:58:08.839751+00:00", "trade", 4.895, 17.0]
["2026-09-30T18:58:17.799376+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:58:25.386330+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:58:25.387155+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:58:46.200958+00:00", "trade", 4.895, 57.0]
["2026-09-30T18:59:00.442389+00:00", "trade", 4.8904, 5.0]
["2026-09-30T18:59:07.472129+00:00", "trade", 4.894, 50.0]
["2026-09-30T18:59:10.086738+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:59:10.087577+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:59:10.173892+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:59:10.183181+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:59:10.187123+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:59:11.042361+00:00", "trade", 4.8908, 5.0]
["2026-09-30T18:59:34.333005+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:59:34.371836+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:59:52.554786+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:00:10.840443+00:00", "trade", 4.8945, 5.0]
["2026-09-30T19:00:13.665913+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:00:19.094542+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:00:19.626044+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:00:22.840420+00:00", "trade", 4.8945, 5.0]
["2026-09-30T19:00:23.578940+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:00:23.580287+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:00:23.581032+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:00:23.581546+00:00", "trade", 4.895, 8.0]
["2026-09-30T19:00:28.066313+00:00", "trade", 4.895, 20.0]
["2026-09-30T19:00:30.118816+00:00", "trade", 4.895, 300.0]
["2026-09-30T19:00:35.387366+00:00", "trade", 4.8949, 5.0]
["2026-09-30T19:00:41.366935+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:00:48.966028+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:00:54.966976+00:00", "trade", 4.895, 5.0]
["2026-09-30T19:00:54.980042+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:00:54.980436+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:00:54.983011+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:00:54.987848+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:00:55.021231+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:00:58.067861+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:01:01.616207+00:00", "trade", 4.895, 20.0]
["2026-09-30T19:01:01.799579+00:00", "trade", 4.895, 11.0]
["2026-09-30T19:01:47.097395+00:00", "trade", 4.8949, 5.0]
["2026-09-30T19:02:00.606330+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:02:22.091573+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:02:25.615100+00:00", "trade", 4.895, 20.0]
["2026-09-30T19:02:33.395483+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:02:33.395544+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:02:43.983215+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:02:45.755744+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:02:45.755771+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:02:46.477536+00:00", "trade", 4.895, 28.0]
["2026-09-30T19:02:46.477601+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:02:46.677311+00:00", "trade", 4.895, 90.0]
["2026-09-30T19:03:02.618392+00:00", "trade", 4.895, 5.0]
["2026-09-30T19:03:06.520146+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:03:09.627898+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:03:12.847376+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.627313+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.627314+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:03:17.627390+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.627402+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:03:17.627403+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.627409+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:03:17.627415+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.627744+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.627799+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.627932+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.630926+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:03:17.631482+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.631700+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.631758+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.631799+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.631842+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:17.632522+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:26.627234+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:26.627253+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:03:26.627260+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:26.628742+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:27.252464+00:00", "trade", 4.891, 115.0]
["2026-09-30T19:03:38.627417+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:03:38.627716+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:38.627749+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:38.627769+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:38.627793+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:42.215564+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:03:50.629686+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:03:50.629986+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:50.630016+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:50.630034+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:50.630061+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:03:56.138487+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:00.628869+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:04:00.629206+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:01.455470+00:00", "trade", 4.89, 7.0]
["2026-09-30T19:04:13.411679+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:13.419354+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:13.419404+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:13.629929+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:04:13.630265+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:22.198464+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:22.203052+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:25.616406+00:00", "trade", 4.8926, 5.0]
["2026-09-30T19:04:29.455109+00:00", "trade", 4.895, 10.0]
["2026-09-30T19:04:29.455180+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:29.455680+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:29.456327+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:49.654181+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:04:56.291078+00:00", "trade", 4.895, 21.0]
["2026-09-30T19:04:56.291884+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:04:56.292421+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:05:05.730019+00:00", "trade", 4.895, 49.0]
["2026-09-30T19:05:11.023939+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:11.023987+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:12.506256+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:12.506314+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:31.636141+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:05:31.636147+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:31.636501+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:31.636525+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:05:43.126401+00:00", "trade", 4.8947, 5.0]
["2026-09-30T19:05:50.007565+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:51.575025+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:59.043423+00:00", "trade", 4.89, 18.0]
["2026-09-30T19:05:59.043424+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:05:59.043425+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:05:59.043428+00:00", "trade", 4.89, 119.0]
["2026-09-30T19:05:59.043447+00:00", "trade", 4.89, 81.0]
["2026-09-30T19:05:59.043452+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:59.043459+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:59.043463+00:00", "trade", 4.89, 107.0]
["2026-09-30T19:05:59.043531+00:00", "trade", 4.89, 37.0]
["2026-09-30T19:05:59.043531+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:05:59.043531+00:00", "trade", 4.89, 15.0]
["2026-09-30T19:05:59.043538+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:05:59.043540+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:05:59.043560+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:59.043569+00:00", "trade", 4.89, 37.0]
["2026-09-30T19:05:59.043598+00:00", "trade", 4.89, 50.0]
["2026-09-30T19:05:59.043599+00:00", "trade", 4.89, 90.0]
["2026-09-30T19:05:59.043600+00:00", "trade", 4.89, 15.0]
["2026-09-30T19:05:59.043600+00:00", "trade", 4.89, 30.0]
["2026-09-30T19:05:59.043602+00:00", "trade", 4.89, 50.0]
["2026-09-30T19:05:59.043602+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:05:59.043602+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:05:59.043602+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:05:59.043602+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:59.043602+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:05:59.043605+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:05:59.043626+00:00", "trade", 4.89, 102.0]
["2026-09-30T19:05:59.043765+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:05:59.043839+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:05:59.043846+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:05:59.043939+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:05:59.043946+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:05:59.043975+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.043983+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:05:59.044046+00:00", "trade", 4.885, 33.0]
["2026-09-30T19:05:59.044048+00:00", "trade", 4.885, 119.0]
["2026-09-30T19:05:59.044051+00:00", "trade", 4.885, 11.0]
["2026-09-30T19:05:59.044251+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.044506+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.044562+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.045136+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.045458+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:05:59.045514+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.045558+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.045676+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.045721+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.045907+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.046415+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.046978+00:00", "trade", 4.89, 120.0]
["2026-09-30T19:05:59.047083+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.052145+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.055336+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.187068+00:00", "trade", 4.885, 8.0]
["2026-09-30T19:05:59.346766+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.556177+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:05:59.639793+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:00.103789+00:00", "trade", 4.885, 89.0]
["2026-09-30T19:06:00.373776+00:00", "trade", 4.885, 26.0]
["2026-09-30T19:06:00.377754+00:00", "trade", 4.885, 18.0]
["2026-09-30T19:06:00.591789+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:00.591975+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:00.592948+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:00.601925+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:01.735150+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:01.735424+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:01.735448+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:01.735800+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:01.777556+00:00", "trade", 4.885, 62.0]
["2026-09-30T19:06:05.412618+00:00", "trade", 4.885, 20.0]
["2026-09-30T19:06:07.007284+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:08.318934+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:08.349875+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:08.349901+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:09.007258+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:09.011068+00:00", "trade", 4.885, 61.0]
["2026-09-30T19:06:09.011413+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:09.012087+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:09.012136+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:09.066270+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:12.000458+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:13.374592+00:00", "trade", 4.885, 31.0]
["2026-09-30T19:06:19.704729+00:00", "trade", 4.8895, 20.0]
["2026-09-30T19:06:50.705487+00:00", "trade", 4.885, 11.0]
["2026-09-30T19:06:53.766652+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:06:53.766659+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:07:02.325353+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:07:02.325933+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:07:05.730407+00:00", "trade", 4.8888, 5.0]
["2026-09-30T19:07:12.153678+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:07:21.326027+00:00", "trade", 4.885, 3.0]
["2026-09-30T19:07:23.326241+00:00", "trade", 4.885, 31.0]
["2026-09-30T19:07:24.386355+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:07:24.386402+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:07:35.626384+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:07:35.630094+00:00", "trade", 4.885, 177.0]
["2026-09-30T19:07:35.630381+00:00", "trade", 4.885, 5.0]
["2026-09-30T19:07:35.637130+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:07:35.639815+00:00", "trade", 4.885, 36.0]
["2026-09-30T19:07:39.498156+00:00", "trade", 4.885, 20.0]
["2026-09-30T19:07:44.946325+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:07:44.951451+00:00", "trade", 4.885, 156.0]
["2026-09-30T19:07:44.958563+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:07:58.888048+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:08:06.075564+00:00", "trade", 4.885, 12.0]
["2026-09-30T19:08:16.048557+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:08:16.325260+00:00", "trade", 4.885, 114.0]
["2026-09-30T19:08:16.328373+00:00", "trade", 4.885, 3.0]
["2026-09-30T19:08:16.329325+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.329382+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:08:16.329428+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:08:16.329594+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.329594+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:08:16.329596+00:00", "trade", 4.89, 25.0]
["2026-09-30T19:08:16.329597+00:00", "trade", 4.89, 400.0]
["2026-09-30T19:08:16.329598+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.329602+00:00", "trade", 4.89, 90.0]
["2026-09-30T19:08:16.329602+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.329602+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:08:16.329620+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.329621+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.329622+00:00", "trade", 4.89, 90.0]
["2026-09-30T19:08:16.329630+00:00", "trade", 4.89, 57.0]
["2026-09-30T19:08:16.329637+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:08:16.329638+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.329640+00:00", "trade", 4.89, 90.0]
["2026-09-30T19:08:16.329644+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:08:16.329645+00:00", "trade", 4.89, 78.0]
["2026-09-30T19:08:16.329671+00:00", "trade", 4.89, 22.0]
["2026-09-30T19:08:16.329690+00:00", "trade", 4.89, 47.0]
["2026-09-30T19:08:16.329690+00:00", "trade", 4.89, 160.0]
["2026-09-30T19:08:16.329691+00:00", "trade", 4.89, 80.0]
["2026-09-30T19:08:16.329703+00:00", "trade", 4.89, 57.0]
["2026-09-30T19:08:16.329794+00:00", "trade", 4.89, 41.0]
["2026-09-30T19:08:16.329796+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:08:16.329800+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:08:16.329815+00:00", "trade", 4.89, 59.0]
["2026-09-30T19:08:16.329965+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:08:16.329986+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:08:16.330011+00:00", "trade", 4.89, 23.0]
["2026-09-30T19:08:16.330042+00:00", "trade", 4.89, 160.0]
["2026-09-30T19:08:16.330046+00:00", "trade", 4.89, 5.0]
["2026-09-30T19:08:16.330046+00:00", "trade", 4.89, 11.0]
["2026-09-30T19:08:16.330070+00:00", "trade", 4.89, 80.0]
["2026-09-30T19:08:16.330075+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.330075+00:00", "trade", 4.89, 60.0]
["2026-09-30T19:08:16.330075+00:00", "trade", 4.89, 260.0]
["2026-09-30T19:08:16.330075+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:08:16.330076+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.330081+00:00", "trade", 4.89, 55.0]
["2026-09-30T19:08:16.330084+00:00", "trade", 4.89, 5.0]
["2026-09-30T19:08:16.330084+00:00", "trade", 4.89, 55.0]
["2026-09-30T19:08:16.330085+00:00", "trade", 4.89, 69.0]
["2026-09-30T19:08:16.330086+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:08:16.330096+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:08:16.330103+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:08:16.330120+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:08:16.330180+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:08:16.330202+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:08:16.330215+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:16.330281+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:16.330456+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:16.330719+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:16.330737+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:16.330775+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:16.330928+00:00", "trade", 4.895, 66.0]
["2026-09-30T19:08:16.331291+00:00", "trade", 4.895, 50.0]
["2026-09-30T19:08:16.331582+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:16.333922+00:00", "trade", 4.89, 23.0]
["2026-09-30T19:08:16.336227+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:08:16.345013+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:08:16.345306+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:08:16.345880+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:08:16.346095+00:00", "trade", 4.89, 44.0]
["2026-09-30T19:08:16.347396+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:08:16.355100+00:00", "trade", 4.8997, 10.0]
["2026-09-30T19:08:16.363554+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:08:21.706424+00:00", "trade", 4.8896, 5.0]
["2026-09-30T19:08:25.443295+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:08:29.762198+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:08:32.323689+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:08:33.435255+00:00", "trade", 4.895, 20.0]
["2026-09-30T19:08:45.883147+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:08:50.788316+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:08:50.862195+00:00", "trade", 4.895, 5.0]
["2026-09-30T19:08:50.864933+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:08:50.875760+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:09:19.473079+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:09:44.895963+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:09:44.896061+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:09:44.896353+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:09:44.896362+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:09:44.900584+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:09:44.900589+00:00", "trade", 4.9, 37.0]
["2026-09-30T19:09:44.903780+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:09:44.905214+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:09:44.905301+00:00", "trade", 4.9, 64.0]
["2026-09-30T19:09:44.905361+00:00", "trade", 4.9, 156.0]
["2026-09-30T19:09:44.905500+00:00", "trade", 4.9, 140.0]
["2026-09-30T19:09:44.905501+00:00", "trade", 4.9, 108.0]
["2026-09-30T19:09:44.905503+00:00", "trade", 4.9, 78.0]
["2026-09-30T19:09:44.905520+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:09:44.905527+00:00", "trade", 4.9, 12.0]
["2026-09-30T19:09:44.905527+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:09:44.905533+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:09:44.905760+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:09:44.905791+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:09:44.905793+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:09:44.905796+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:09:44.905797+00:00", "trade", 4.9, 2.0]
["2026-09-30T19:09:44.905798+00:00", "trade", 4.9, 40.0]
["2026-09-30T19:09:44.905800+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:09:44.905805+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:09:44.905810+00:00", "trade", 4.9, 80.0]
["2026-09-30T19:09:44.906070+00:00", "trade", 4.9, 160.0]
["2026-09-30T19:09:44.906085+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:09:44.906087+00:00", "trade", 4.9, 69.0]
["2026-09-30T19:09:44.906087+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:09:44.906087+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:09:44.906087+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:09:44.906129+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:09:44.906158+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.906165+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.906187+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.906277+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.906429+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.906565+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.906806+00:00", "trade", 4.91, 78.0]
["2026-09-30T19:09:44.906844+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.906902+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.907043+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.907416+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.907445+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.907466+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.908085+00:00", "trade", 4.905, 161.0]
["2026-09-30T19:09:44.908728+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:09:44.909496+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.909503+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.911754+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.912516+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:09:44.913146+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.913531+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.913648+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.913680+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.916091+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.916115+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:09:44.917134+00:00", "trade", 4.9, 133.0]
["2026-09-30T19:09:44.918902+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.918929+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.918936+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.920074+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.920085+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:44.920171+00:00", "trade", 4.9195, 20.0]
["2026-09-30T19:09:45.005656+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:45.909484+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:49.226702+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:52.275743+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:09:56.775597+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:10:09.226568+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:10:09.226937+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:10:20.550169+00:00", "trade", 4.9095, 20.0]
["2026-09-30T19:10:35.245482+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:10:35.245786+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:10:35.245792+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:10:37.806682+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:10:47.569661+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:11:24.980211+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:11:25.006590+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:11:25.012352+00:00", "trade", 4.905, 50.0]
["2026-09-30T19:11:25.012389+00:00", "trade", 4.905, 50.0]
["2026-09-30T19:11:25.786286+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:11:34.960229+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:11:34.963788+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:12:14.207055+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:12:17.590975+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:12:20.459664+00:00", "trade", 4.905, 28.0]
["2026-09-30T19:12:24.195752+00:00", "trade", 4.905, 89.0]
["2026-09-30T19:12:35.376986+00:00", "trade", 4.905, 64.0]
["2026-09-30T19:12:36.019248+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:12:38.670780+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:12:39.319206+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:12:39.319257+00:00", "trade", 4.905, 8.0]
["2026-09-30T19:12:47.805901+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:12:47.807621+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:12:47.808065+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:12:47.808092+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:12:53.419542+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:13:14.980377+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:13:14.982771+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:13:14.982835+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:13:14.982895+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:13:14.982992+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:13:14.983443+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.983444+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:13:14.983451+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:13:14.983455+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.983456+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:13:14.983456+00:00", "trade", 4.91, 10.0]
["2026-09-30T19:13:14.983456+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:13:14.983458+00:00", "trade", 4.91, 41.0]
["2026-09-30T19:13:14.983462+00:00", "trade", 4.91, 17.0]
["2026-09-30T19:13:14.983463+00:00", "trade", 4.91, 48.0]
["2026-09-30T19:13:14.983467+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:13:14.983469+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.983470+00:00", "trade", 4.91, 87.0]
["2026-09-30T19:13:14.983474+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:13:14.983499+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:13:14.983501+00:00", "trade", 4.91, 90.0]
["2026-09-30T19:13:14.983501+00:00", "trade", 4.91, 65.0]
["2026-09-30T19:13:14.983502+00:00", "trade", 4.91, 45.0]
["2026-09-30T19:13:14.983529+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.983548+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.983635+00:00", "trade", 4.91, 41.0]
["2026-09-30T19:13:14.983635+00:00", "trade", 4.91, 60.0]
["2026-09-30T19:13:14.983636+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:13:14.983685+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:13:14.983695+00:00", "trade", 4.91, 3.0]
["2026-09-30T19:13:14.983705+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:13:14.983784+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:13:14.983853+00:00", "trade", 4.91, 47.0]
["2026-09-30T19:13:14.983861+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:13:14.983864+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:13:14.983874+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:13:14.984082+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:13:14.984174+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:13:14.984246+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:13:14.984401+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:13:14.984408+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:13:14.984424+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:13:14.984448+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:13:14.984559+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.984829+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.985035+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.988778+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:13:14.993963+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:13:14.994670+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:14.999399+00:00", "trade", 4.905, 50.0]
["2026-09-30T19:13:14.999425+00:00", "trade", 4.905, 50.0]
["2026-09-30T19:13:14.999808+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:13:14.999881+00:00", "trade", 4.905, 12.0]
["2026-09-30T19:13:15.003925+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:15.007139+00:00", "trade", 4.9095, 13.0]
["2026-09-30T19:13:15.011025+00:00", "trade", 4.91, 3.0]
["2026-09-30T19:13:15.013532+00:00", "trade", 4.91, 99.0]
["2026-09-30T19:13:15.013927+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:15.557217+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:15.557236+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:15.557667+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:19.686208+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:19.686309+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:19.697919+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:13:19.705408+00:00", "trade", 4.91, 88.0]
["2026-09-30T19:13:19.705924+00:00", "trade", 4.91, 12.0]
["2026-09-30T19:13:25.414926+00:00", "trade", 4.9044, 100.0]
["2026-09-30T19:13:30.047526+00:00", "trade", 4.905, 31.0]
["2026-09-30T19:13:46.983432+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:13:50.294154+00:00", "trade", 4.9086, 1.0]
["2026-09-30T19:13:53.326809+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:04.927155+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:14:04.936339+00:00", "trade", 4.905, 10.0]
["2026-09-30T19:14:23.515614+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:36.279483+00:00", "trade", 4.9001, 1000.0]
["2026-09-30T19:14:36.279972+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:36.298375+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:14:36.298402+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:36.364594+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:14:36.556549+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:36.557419+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:36.557569+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:41.226252+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:14:41.226835+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:41.365453+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:14:45.957391+00:00", "trade", 4.905, 10.0]
["2026-09-30T19:14:46.286437+00:00", "trade", 4.905, 10.0]
["2026-09-30T19:14:46.291048+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:14:46.291204+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:14:46.291224+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:14:46.291311+00:00", "trade", 4.905, 12.0]
["2026-09-30T19:14:46.291627+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:46.291676+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:46.291757+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:46.292200+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:48.705136+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:14:48.705142+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:48.705492+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:49.430625+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:14:54.986338+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:14:58.706111+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:14:58.706472+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:00.615229+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:03.123549+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:09.706522+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:15:16.484843+00:00", "trade", 4.9054, 90.0]
["2026-09-30T19:15:21.708568+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:15:21.714775+00:00", "trade", 4.905, 42.0]
["2026-09-30T19:15:25.678609+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:44.306244+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:44.306308+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:44.306351+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544764+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544764+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544765+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544768+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544769+00:00", "trade", 4.9, 103.0]
["2026-09-30T19:15:51.544771+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544799+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544806+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544834+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544848+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544855+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544870+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544874+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:15:51.544880+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544886+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544931+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:15:51.544933+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544933+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544934+00:00", "trade", 4.9, 34.0]
["2026-09-30T19:15:51.544937+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544937+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:15:51.544937+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:15:51.544937+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:15:51.544971+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:15:51.545109+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:15:51.545168+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.545437+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.545532+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.545539+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.545603+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.545678+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.545696+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.545954+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.546051+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.546413+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.546932+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.556382+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:51.579073+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:52.038643+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:52.039603+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:52.042744+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:52.042770+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:52.047053+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:52.047459+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:52.057433+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:54.946111+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:54.947068+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:54.956047+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:56.775745+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:56.776251+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:56.776718+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:56.785680+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:57.113785+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:15:59.113285+00:00", "trade", 4.9041, 100.0]
["2026-09-30T19:15:59.383892+00:00", "trade", 4.9005, 13.0]
["2026-09-30T19:16:03.546752+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:16:04.191535+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:36.886624+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:16:36.899100+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:16:36.943671+00:00", "trade", 4.9, 98.0]
["2026-09-30T19:16:36.943672+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:36.943712+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:36.943736+00:00", "trade", 4.9, 59.0]
["2026-09-30T19:16:36.944093+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:36.975493+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:36.979677+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:40.746607+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:17:12.062582+00:00", "trade", 4.895, 11.0]
["2026-09-30T19:17:20.546359+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:17:20.546409+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:17:27.885759+00:00", "trade", 4.895, 7.0]
["2026-09-30T19:17:49.506236+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:17:49.506297+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:02.860010+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:18:12.285544+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:18:45.643815+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:19:09.351561+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:09.352013+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:10.019263+00:00", "trade", 4.895, 88.0]
["2026-09-30T19:19:10.019271+00:00", "trade", 4.895, 88.0]
["2026-09-30T19:19:10.020159+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:10.964526+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:19:21.451373+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:19:21.452397+00:00", "trade", 4.895, 20.0]
["2026-09-30T19:19:22.125839+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:19:25.720989+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:26.072459+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:39.206192+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:39.999626+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:19:40.002302+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:19:40.006478+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:19:40.015186+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:19:40.206321+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:40.206369+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:57.907116+00:00", "trade", 4.895, 28.0]
["2026-09-30T19:19:57.910862+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:19:57.910869+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:05.062120+00:00", "trade", 4.895, 15.0]
["2026-09-30T19:20:05.560265+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:05.560288+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:05.660344+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:20:05.662564+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:20:06.656007+00:00", "trade", 4.895, 150.0]
["2026-09-30T19:20:08.656720+00:00", "trade", 4.895, 37.0]
["2026-09-30T19:20:15.494399+00:00", "trade", 4.8995, 20.0]
["2026-09-30T19:20:23.694286+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:20:30.807159+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:30.824987+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:20:48.826824+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:48.840516+00:00", "trade", 4.895, 162.0]
["2026-09-30T19:20:48.897635+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:20:49.014838+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:49.479690+00:00", "trade", 4.895, 45.0]
["2026-09-30T19:20:52.326981+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:20:52.338081+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:21:06.033165+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:21:06.033186+00:00", "trade", 4.9, 20.0]
["2026-09-30T19:21:06.033188+00:00", "trade", 4.9, 47.0]
["2026-09-30T19:21:06.033189+00:00", "trade", 4.9, 40.0]
["2026-09-30T19:21:06.033191+00:00", "trade", 4.9, 67.0]
["2026-09-30T19:21:06.033194+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:21:06.033200+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:06.033221+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:06.033228+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:06.033235+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:06.033241+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:06.033452+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:06.033484+00:00", "trade", 4.9, 7.0]
["2026-09-30T19:21:06.033486+00:00", "trade", 4.9, 179.0]
["2026-09-30T19:21:06.033493+00:00", "trade", 4.9, 59.0]
["2026-09-30T19:21:06.033495+00:00", "trade", 4.9, 20.0]
["2026-09-30T19:21:06.033495+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:21:06.033500+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:21:06.033501+00:00", "trade", 4.9, 54.0]
["2026-09-30T19:21:06.033504+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:21:06.033516+00:00", "trade", 4.9, 11.0]
["2026-09-30T19:21:06.033742+00:00", "trade", 4.9, 40.0]
["2026-09-30T19:21:06.033744+00:00", "trade", 4.9, 20.0]
["2026-09-30T19:21:06.033809+00:00", "trade", 4.9, 32.0]
["2026-09-30T19:21:06.033874+00:00", "trade", 4.9, 26.0]
["2026-09-30T19:21:06.033876+00:00", "trade", 4.9, 97.0]
["2026-09-30T19:21:06.033876+00:00", "trade", 4.9, 2.0]
["2026-09-30T19:21:06.033879+00:00", "trade", 4.9, 91.0]
["2026-09-30T19:21:06.033879+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:21:06.033881+00:00", "trade", 4.9, 73.0]
["2026-09-30T19:21:06.033883+00:00", "trade", 4.9, 105.0]
["2026-09-30T19:21:06.033883+00:00", "trade", 4.9, 106.0]
["2026-09-30T19:21:06.033946+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.033953+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.034339+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.034387+00:00", "trade", 4.9, 44.0]
["2026-09-30T19:21:06.034531+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.035013+00:00", "trade", 4.9, 26.0]
["2026-09-30T19:21:06.035058+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.035072+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.035083+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.035090+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.035193+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.035991+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.036436+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.037382+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.037747+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.038427+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.038686+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.039554+00:00", "trade", 4.9, 44.0]
["2026-09-30T19:21:06.040225+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.040250+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.041528+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.046411+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.133714+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.768201+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.768222+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:21:06.768603+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.768660+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.768683+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.768977+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.769764+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.770620+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.771501+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.772274+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:06.772337+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.773153+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.775999+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:06.797203+00:00", "trade", 4.9095, 20.0]
["2026-09-30T19:21:09.035978+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:21:09.035999+00:00", "trade", 4.905, 99.0]
["2026-09-30T19:21:09.830602+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:09.833658+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:11.965410+00:00", "trade", 4.8996, 20.0]
["2026-09-30T19:21:12.139305+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:12.324176+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:12.324621+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:12.324911+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:12.325147+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:12.388879+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:12.389116+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:12.389500+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:21:16.934844+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:17.234975+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:32.255979+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:21:32.257181+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:21:40.607381+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:21:45.082482+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:45.990540+00:00", "trade", 4.9024, 7.0]
["2026-09-30T19:21:46.873819+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:46.894001+00:00", "trade", 4.9095, 20.0]
["2026-09-30T19:21:54.017237+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:21:54.017906+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:54.017950+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:54.018295+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:21:56.584073+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:22:10.017917+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:22:31.733579+00:00", "trade", 4.9075, 7.0]
["2026-09-30T19:22:39.386396+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:22:45.456111+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:23:05.196671+00:00", "trade", 4.905, 7.0]
["2026-09-30T19:23:09.768986+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:23:14.786812+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:23:15.520765+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:23:20.415320+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:23:20.415320+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:23:25.565102+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:23:30.207298+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:23:30.208469+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:23:33.013471+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:23:33.066980+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:23:33.071855+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:23:33.978520+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:23:36.894339+00:00", "trade", 4.905, 26.0]
["2026-09-30T19:23:36.983283+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:23:40.415953+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:23:42.186372+00:00", "trade", 4.905, 198.0]
["2026-09-30T19:23:42.227865+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:23:42.229003+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:23:42.229070+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:23:42.229612+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:23:55.780151+00:00", "trade", 4.91, 3.0]
["2026-09-30T19:23:55.780253+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:23:59.114090+00:00", "trade", 4.905, 20.0]
["2026-09-30T19:23:59.117031+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:23:59.117093+00:00", "trade", 4.905, 12.0]
["2026-09-30T19:23:59.117094+00:00", "trade", 4.905, 76.0]
["2026-09-30T19:23:59.117100+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:23:59.117106+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:23:59.117108+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:23:59.117334+00:00", "trade", 4.905, 24.0]
["2026-09-30T19:23:59.117414+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:23:59.117500+00:00", "trade", 4.905, 12.0]
["2026-09-30T19:23:59.117501+00:00", "trade", 4.905, 76.0]
["2026-09-30T19:23:59.117532+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:23:59.117558+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:23:59.117867+00:00", "trade", 4.905, 24.0]
["2026-09-30T19:24:04.118401+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:24:05.331543+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:05.336415+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:10.374784+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:24:14.570935+00:00", "trade", 4.905, 523.0]
["2026-09-30T19:24:22.386980+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:22.387431+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:22.578198+00:00", "trade", 4.905, 306.0]
["2026-09-30T19:24:35.810055+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:35.810100+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.977942+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.977969+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.978507+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.978524+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.978531+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.980628+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:24:38.980692+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:24:38.980836+00:00", "trade", 4.91, 40.0]
["2026-09-30T19:24:38.980838+00:00", "trade", 4.91, 20.0]
["2026-09-30T19:24:38.980839+00:00", "trade", 4.91, 147.0]
["2026-09-30T19:24:38.980841+00:00", "trade", 4.91, 44.0]
["2026-09-30T19:24:38.980855+00:00", "trade", 4.91, 102.0]
["2026-09-30T19:24:38.980856+00:00", "trade", 4.91, 55.0]
["2026-09-30T19:24:38.980864+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.980866+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:24:38.980870+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.980877+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.980884+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.980951+00:00", "trade", 4.905, 145.0]
["2026-09-30T19:24:38.980970+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:24:38.980975+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:24:38.980977+00:00", "trade", 4.91, 20.0]
["2026-09-30T19:24:38.980985+00:00", "trade", 4.91, 30.0]
["2026-09-30T19:24:38.981098+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.981124+00:00", "trade", 4.91, 38.0]
["2026-09-30T19:24:38.981133+00:00", "trade", 4.91, 60.0]
["2026-09-30T19:24:38.981134+00:00", "trade", 4.91, 41.0]
["2026-09-30T19:24:38.981136+00:00", "trade", 4.91, 40.0]
["2026-09-30T19:24:38.981136+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:24:38.981266+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.981281+00:00", "trade", 4.905, 290.0]
["2026-09-30T19:24:38.981349+00:00", "trade", 4.91, 21.0]
["2026-09-30T19:24:38.981367+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:24:38.981392+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.981439+00:00", "trade", 4.905, 112.0]
["2026-09-30T19:24:38.981439+00:00", "trade", 4.91, 20.0]
["2026-09-30T19:24:38.981440+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:24:38.981441+00:00", "trade", 4.91, 103.0]
["2026-09-30T19:24:38.981441+00:00", "trade", 4.91, 22.0]
["2026-09-30T19:24:38.981451+00:00", "trade", 4.91, 36.0]
["2026-09-30T19:24:38.981453+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:24:38.981455+00:00", "trade", 4.91, 15.0]
["2026-09-30T19:24:38.981455+00:00", "trade", 4.91, 61.0]
["2026-09-30T19:24:38.981520+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:24:38.981527+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.981534+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.981555+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.981693+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.981836+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.982043+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.982076+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.982355+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.982485+00:00", "trade", 4.91, 9.0]
["2026-09-30T19:24:38.982889+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.982984+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.983011+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:38.989167+00:00", "trade", 4.91, 21.0]
["2026-09-30T19:24:38.989998+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:24:38.995656+00:00", "trade", 4.9075, 100.0]
["2026-09-30T19:24:39.002782+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:39.007848+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:24:39.015281+00:00", "trade", 4.91, 44.0]
["2026-09-30T19:24:39.017388+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:39.026931+00:00", "trade", 4.91, 35.0]
["2026-09-30T19:24:39.031219+00:00", "trade", 4.9195, 20.0]
["2026-09-30T19:24:39.561864+00:00", "trade", 4.915, 200.0]
["2026-09-30T19:24:39.563049+00:00", "trade", 4.915, 200.0]
["2026-09-30T19:24:39.569092+00:00", "trade", 4.915, 300.0]
["2026-09-30T19:24:43.666298+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:47.113061+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:47.113453+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:24:52.529329+00:00", "trade", 4.9084, 7.0]
["2026-09-30T19:24:58.414041+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:00.569732+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:25:00.637979+00:00", "trade", 4.915, 7.0]
["2026-09-30T19:25:01.722141+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:07.300635+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:09.618174+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:09.892795+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:25:09.894769+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:25:12.105893+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:15.333684+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:15.333709+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:17.264576+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:17.284857+00:00", "trade", 4.915, 20.0]
["2026-09-30T19:25:30.482090+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:25:32.077278+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:32.709745+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:38.400072+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:25:42.077529+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:44.815393+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:45.482012+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:25:57.187051+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:57.375318+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:25:58.368129+00:00", "trade", 4.915, 1000.0]
["2026-09-30T19:25:58.369458+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:25:58.369556+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:25:58.369605+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:25:58.369614+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:25:58.370001+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:25:58.370014+00:00", "trade", 4.915, 88.0]
["2026-09-30T19:25:58.372943+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:25:58.417506+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:26:08.506348+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:26:08.506395+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:26:13.534831+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:26:19.210596+00:00", "trade", 4.915, 20.0]
["2026-09-30T19:26:19.214384+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:26:19.214441+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:26:20.367736+00:00", "trade", 4.915, 90.0]
["2026-09-30T19:26:20.368181+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:26:20.369287+00:00", "trade", 4.915, 64.0]
["2026-09-30T19:26:25.408044+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:26:25.408072+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:26:26.146319+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:26:28.026642+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:26:56.768220+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:26:57.332875+00:00", "trade", 4.915, 6.0]
["2026-09-30T19:27:04.679307+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:27:04.679474+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:27:13.930586+00:00", "trade", 4.915, 10.0]
["2026-09-30T19:27:17.993965+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:27:17.994074+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:27:17.994177+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:27:18.012799+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:27:18.015292+00:00", "trade", 4.915, 44.0]
["2026-09-30T19:27:18.016378+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:27:18.016442+00:00", "trade", 4.915, 42.0]
["2026-09-30T19:27:18.028852+00:00", "trade", 4.915, 44.0]
["2026-09-30T19:27:18.032403+00:00", "trade", 4.915, 44.0]
["2026-09-30T19:27:18.044095+00:00", "trade", 4.915, 44.0]
["2026-09-30T19:27:38.655459+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:27:42.545709+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:27:42.545803+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:27:42.545805+00:00", "trade", 4.92, 40.0]
["2026-09-30T19:27:42.545805+00:00", "trade", 4.92, 20.0]
["2026-09-30T19:27:42.545806+00:00", "trade", 4.92, 39.0]
["2026-09-30T19:27:42.545806+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:27:42.546081+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:27:42.546413+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:27:42.550792+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:27:42.553763+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:27:43.288873+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:27:45.289626+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:27:48.918465+00:00", "trade", 4.915, 50.0]
["2026-09-30T19:28:05.173926+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:28:06.176898+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:28:10.080266+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:28:13.025285+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:28:13.062383+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:28:13.064050+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:28:16.082275+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:28:20.987304+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:28:20.988097+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:28:24.521599+00:00", "trade", 4.915, 88.0]
["2026-09-30T19:28:25.836403+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:28:33.193195+00:00", "trade", 4.915, 7.0]
["2026-09-30T19:28:33.195735+00:00", "trade", 4.915, 88.0]
["2026-09-30T19:28:41.803558+00:00", "trade", 4.915, 424.0]
["2026-09-30T19:28:41.804259+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:28:44.249727+00:00", "trade", 4.9186, 2.0]
["2026-09-30T19:28:44.346958+00:00", "trade", 4.9186, 1.0]
["2026-09-30T19:28:48.193193+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:29:00.366949+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:29:00.967797+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:29:08.379482+00:00", "trade", 4.915, 26.0]
["2026-09-30T19:29:08.683467+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:29:08.683468+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:29:08.695403+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:08.725980+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:29:14.822436+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:29:14.822547+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:14.822571+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:29:14.822574+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:14.822576+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:29:14.822870+00:00", "trade", 4.915, 88.0]
["2026-09-30T19:29:14.822928+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:14.822941+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:14.822948+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:14.823626+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:14.827190+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:14.857736+00:00", "trade", 4.915, 45.0]
["2026-09-30T19:29:15.800504+00:00", "trade", 4.915, 20.0]
["2026-09-30T19:29:19.984829+00:00", "trade", 4.92, 3.0]
["2026-09-30T19:29:21.027123+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:21.027202+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:21.027208+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:36.826285+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:29:36.826455+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:29:42.299261+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:29:42.300694+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:42.303434+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:29:42.303561+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:42.303728+00:00", "trade", 4.915, 88.0]
["2026-09-30T19:29:42.303849+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:42.304112+00:00", "trade", 4.915, 12.0]
["2026-09-30T19:29:42.309889+00:00", "trade", 4.915, 9.0]
["2026-09-30T19:29:44.821469+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:29:48.725198+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:29:52.823517+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:30:11.286344+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:30:11.286694+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:30:14.288429+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:30:14.289119+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:30:16.289108+00:00", "trade", 4.92, 8.0]
["2026-09-30T19:30:16.290279+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:30:16.290589+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:30:16.291692+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:30:16.292750+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:30:16.349480+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:30:35.079862+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:30:36.606335+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:30:39.940079+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:30:48.565988+00:00", "trade", 4.915, 40.0]
["2026-09-30T19:30:51.472682+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:30:54.548896+00:00", "trade", 4.915, 10.0]
["2026-09-30T19:30:56.327065+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:05.964087+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:31:05.964088+00:00", "trade", 4.91, 18.0]
["2026-09-30T19:31:05.964089+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964091+00:00", "trade", 4.91, 47.0]
["2026-09-30T19:31:05.964094+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964095+00:00", "trade", 4.91, 200.0]
["2026-09-30T19:31:05.964102+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:05.964116+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:05.964162+00:00", "trade", 4.91, 2.0]
["2026-09-30T19:31:05.964164+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:05.964171+00:00", "trade", 4.91, 90.0]
["2026-09-30T19:31:05.964173+00:00", "trade", 4.91, 200.0]
["2026-09-30T19:31:05.964174+00:00", "trade", 4.91, 39.0]
["2026-09-30T19:31:05.964178+00:00", "trade", 4.91, 50.0]
["2026-09-30T19:31:05.964180+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964310+00:00", "trade", 4.91, 88.0]
["2026-09-30T19:31:05.964314+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:05.964317+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964369+00:00", "trade", 4.91, 12.0]
["2026-09-30T19:31:05.964375+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964418+00:00", "trade", 4.91, 117.0]
["2026-09-30T19:31:05.964487+00:00", "trade", 4.91, 8.0]
["2026-09-30T19:31:05.964488+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964488+00:00", "trade", 4.91, 46.0]
["2026-09-30T19:31:05.964497+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964498+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964498+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964499+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:31:05.964594+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:05.964618+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:05.964618+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:31:05.964671+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.964707+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.964721+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.964736+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.964740+00:00", "trade", 4.905, 26.0]
["2026-09-30T19:31:05.964742+00:00", "trade", 4.905, 34.0]
["2026-09-30T19:31:05.964743+00:00", "trade", 4.905, 64.0]
["2026-09-30T19:31:05.964804+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.964807+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.964859+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.964870+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.965044+00:00", "trade", 4.905, 50.0]
["2026-09-30T19:31:05.965199+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.965220+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.965234+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.965288+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:31:05.965417+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.965532+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.965652+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.965986+00:00", "trade", 4.91, 39.0]
["2026-09-30T19:31:05.966138+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:31:05.966165+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.966422+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.966545+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.966595+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.967329+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.967376+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.968365+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.976076+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:05.976760+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:06.019691+00:00", "trade", 4.905, 22.0]
["2026-09-30T19:31:06.019701+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:31:06.019706+00:00", "trade", 4.905, 50.0]
["2026-09-30T19:31:06.020522+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:31:06.020685+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:06.020731+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:06.021117+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:31:06.021681+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:31:06.022796+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:31:06.023355+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:31:06.024442+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:31:06.025008+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:31:06.025583+00:00", "trade", 4.905, 10.0]
["2026-09-30T19:31:06.030415+00:00", "trade", 4.905, 65.0]
["2026-09-30T19:31:06.065344+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:06.111369+00:00", "trade", 4.905, 59.0]
["2026-09-30T19:31:06.111370+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:06.111713+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:06.117410+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:06.120743+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:06.376043+00:00", "trade", 4.905, 108.0]
["2026-09-30T19:31:06.376512+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:31:08.511876+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:08.669401+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:17.669762+00:00", "trade", 4.91, 5.0]
["2026-09-30T19:31:17.669791+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:31:17.708723+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:31:19.806026+00:00", "trade", 4.91, 20.0]
["2026-09-30T19:31:19.806027+00:00", "trade", 4.91, 160.0]
["2026-09-30T19:31:19.806028+00:00", "trade", 4.91, 60.0]
["2026-09-30T19:31:19.806030+00:00", "trade", 4.91, 64.0]
["2026-09-30T19:31:19.806054+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:19.806061+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:19.806067+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:19.806074+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:19.806080+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:19.806327+00:00", "trade", 4.91, 56.0]
["2026-09-30T19:31:19.806337+00:00", "trade", 4.91, 10.0]
["2026-09-30T19:31:19.806395+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:19.806400+00:00", "trade", 4.91, 120.0]
["2026-09-30T19:31:19.806400+00:00", "trade", 4.91, 40.0]
["2026-09-30T19:31:19.806407+00:00", "trade", 4.91, 21.0]
["2026-09-30T19:31:19.806412+00:00", "trade", 4.91, 139.0]
["2026-09-30T19:31:19.806414+00:00", "trade", 4.91, 200.0]
["2026-09-30T19:31:19.806416+00:00", "trade", 4.91, 115.0]
["2026-09-30T19:31:19.806602+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:31:19.806657+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:31:19.806657+00:00", "trade", 4.91, 99.0]
["2026-09-30T19:31:19.806657+00:00", "trade", 4.91, 444.0]
["2026-09-30T19:31:19.806657+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:31:19.806745+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:31:19.806750+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.806757+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.806917+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.807061+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.807083+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:31:19.807125+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:31:19.807278+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.807320+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.807343+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.807367+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.807452+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.807571+00:00", "trade", 4.915, 37.0]
["2026-09-30T19:31:19.808212+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.808353+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.811131+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.817021+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.817431+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.822403+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:19.825734+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:25.746586+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:25.756518+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:25.756972+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:29.164974+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:31:33.160392+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:31:43.871799+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:32:00.532163+00:00", "trade", 4.915, 47.0]
["2026-09-30T19:32:09.791056+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:32:09.846719+00:00", "trade", 4.915, 200.0]
["2026-09-30T19:32:15.340319+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:32:18.668069+00:00", "trade", 4.92, 7.0]
["2026-09-30T19:32:23.507187+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:32:23.507844+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:32:30.641521+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:33:02.721035+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:33:02.788437+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:33:02.788792+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:33:22.169320+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:33:30.632357+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:33:38.093978+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:33:43.522471+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:33:53.451013+00:00", "trade", 4.915, 10.0]
["2026-09-30T19:33:54.260796+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:34:13.333170+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:34:26.103636+00:00", "trade", 4.9106, 90.0]
["2026-09-30T19:34:26.112355+00:00", "trade", 4.9106, 66.0]
["2026-09-30T19:34:26.113779+00:00", "trade", 4.9106, 1.0]
["2026-09-30T19:34:28.863822+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:34:29.643216+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:34:29.643581+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:34:47.208171+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:34:52.210692+00:00", "trade", 4.92, 7.0]
["2026-09-30T19:34:52.210694+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:34:52.211112+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:34:52.211895+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:34:54.042931+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:34:54.047294+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:34:54.047320+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:34:54.525038+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:35:01.335244+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:10.769165+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:10.769299+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:12.249601+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:12.311395+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:35:12.855912+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:35:17.235567+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:35:17.253752+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:35:23.562889+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:23.562940+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:23.563004+00:00", "trade", 4.92, 127.0]
["2026-09-30T19:35:23.563131+00:00", "trade", 4.92, 5.0]
["2026-09-30T19:35:23.563132+00:00", "trade", 4.92, 81.0]
["2026-09-30T19:35:23.563134+00:00", "trade", 4.92, 46.0]
["2026-09-30T19:35:23.563135+00:00", "trade", 4.92, 66.0]
["2026-09-30T19:35:23.563138+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:35:23.563167+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:23.563174+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:23.563181+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:23.563267+00:00", "trade", 4.92, 3.0]
["2026-09-30T19:35:23.563270+00:00", "trade", 4.92, 160.0]
["2026-09-30T19:35:23.563272+00:00", "trade", 4.92, 41.0]
["2026-09-30T19:35:23.563274+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:23.563277+00:00", "trade", 4.92, 109.0]
["2026-09-30T19:35:23.563281+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:23.563456+00:00", "trade", 4.92, 21.0]
["2026-09-30T19:35:23.563586+00:00", "trade", 4.92, 40.0]
["2026-09-30T19:35:23.563586+00:00", "trade", 4.92, 20.0]
["2026-09-30T19:35:23.563587+00:00", "trade", 4.92, 20.0]
["2026-09-30T19:35:23.563619+00:00", "trade", 4.92, 96.0]
["2026-09-30T19:35:23.563622+00:00", "trade", 4.92, 3.0]
["2026-09-30T19:35:23.563622+00:00", "trade", 4.92, 81.0]
["2026-09-30T19:35:23.563622+00:00", "trade", 4.92, 95.0]
["2026-09-30T19:35:23.563623+00:00", "quote", 4.91, 4.93]
["2026-09-30T19:35:23.563626+00:00", "trade", 4.92, 72.0]
["2026-09-30T19:35:23.563693+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.563700+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.563719+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.563913+00:00", "trade", 4.92, 150.0]
["2026-09-30T19:35:23.564201+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.564238+00:00", "trade", 4.92, 21.0]
["2026-09-30T19:35:23.564243+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.564260+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.564397+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.565200+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.565213+00:00", "trade", 4.92, 9.0]
["2026-09-30T19:35:23.565410+00:00", "trade", 4.92, 35.0]
["2026-09-30T19:35:23.567009+00:00", "trade", 4.925, 3.0]
["2026-09-30T19:35:23.568349+00:00", "trade", 4.92, 44.0]
["2026-09-30T19:35:23.570652+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.574511+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.580822+00:00", "trade", 4.9195, 20.0]
["2026-09-30T19:35:23.606727+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.611916+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.663862+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.664223+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.664657+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.665026+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.665034+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.763736+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.873814+00:00", "trade", 4.92, 5.0]
["2026-09-30T19:35:23.874148+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.874180+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:23.874254+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:24.401760+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:24.407138+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:25.892659+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:26.483617+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:26.488641+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:29.641607+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:33.563639+00:00", "trade", 4.925, 2.0]
["2026-09-30T19:35:34.330683+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:34.330684+00:00", "trade", 4.92, 200.0]
["2026-09-30T19:35:34.330684+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:34.330691+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:34.330715+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:34.330736+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:34.330763+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:35:34.330766+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:35:34.330802+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:34.330803+00:00", "trade", 4.92, 116.0]
["2026-09-30T19:35:34.330844+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:35:34.331061+00:00", "trade", 4.92, 46.0]
["2026-09-30T19:35:34.331085+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:34.331085+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:34.331086+00:00", "quote", 4.91, 4.93]
["2026-09-30T19:35:34.331136+00:00", "quote", 4.91, 4.93]
["2026-09-30T19:35:34.331222+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.331237+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:34.331237+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.331244+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:35:34.331338+00:00", "trade", 4.92, 150.0]
["2026-09-30T19:35:34.331343+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.331434+00:00", "trade", 4.92, 10.0]
["2026-09-30T19:35:34.331511+00:00", "trade", 4.915, 38.0]
["2026-09-30T19:35:34.331753+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.331797+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.331873+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.332211+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.332365+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.332373+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.332445+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.332984+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.337437+00:00", "trade", 4.918, 10.0]
["2026-09-30T19:35:34.342231+00:00", "trade", 4.9175, 4.0]
["2026-09-30T19:35:34.349000+00:00", "trade", 4.915, 50.0]
["2026-09-30T19:35:34.349058+00:00", "trade", 4.915, 50.0]
["2026-09-30T19:35:34.357402+00:00", "trade", 4.9175, 6.0]
["2026-09-30T19:35:34.370806+00:00", "trade", 4.915, 71.0]
["2026-09-30T19:35:34.381698+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:35:34.381754+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:35:34.382176+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:35:34.382794+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:35:34.382814+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:35:34.383354+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:35:34.402765+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:35:34.411898+00:00", "trade", 4.915, 25.0]
["2026-09-30T19:35:34.412633+00:00", "trade", 4.915, 10.0]
["2026-09-30T19:35:34.413310+00:00", "trade", 4.915, 10.0]
["2026-09-30T19:35:34.414125+00:00", "trade", 4.915, 10.0]
["2026-09-30T19:35:34.456519+00:00", "trade", 4.915, 75.0]
["2026-09-30T19:35:34.456827+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:34.457052+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:42.640038+00:00", "trade", 4.92, 3.0]
["2026-09-30T19:35:42.640474+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:42.703630+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:44.676878+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:44.973326+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:35:54.285027+00:00", "trade", 4.92, 21.0]
["2026-09-30T19:35:54.371497+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:35:54.387636+00:00", "trade", 4.915, 200.0]
["2026-09-30T19:35:57.473254+00:00", "trade", 4.92, 2.0]
["2026-09-30T19:36:03.615748+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:36:04.618807+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:36:13.077860+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:36:14.091406+00:00", "trade", 4.9195, 20.0]
["2026-09-30T19:36:18.092059+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:36:43.128277+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:36:43.137725+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:36:54.459921+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:36:58.160241+00:00", "trade", 4.915, 2.0]
["2026-09-30T19:36:58.160700+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:36:58.160907+00:00", "trade", 4.92, 7.0]
["2026-09-30T19:36:58.161371+00:00", "trade", 4.915, 1.0]
["2026-09-30T19:37:02.066908+00:00", "trade", 4.92, 39.0]
["2026-09-30T19:37:02.067174+00:00", "trade", 4.92, 16.0]
["2026-09-30T19:37:02.067178+00:00", "trade", 4.92, 220.0]
["2026-09-30T19:37:02.067178+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067179+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:37:02.067183+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:37:02.067183+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:37:02.067205+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067210+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:37:02.067213+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067220+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067226+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067240+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067262+00:00", "trade", 4.92, 80.0]
["2026-09-30T19:37:02.067263+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067267+00:00", "trade", 4.92, 113.0]
["2026-09-30T19:37:02.067268+00:00", "trade", 4.92, 56.0]
["2026-09-30T19:37:02.067273+00:00", "trade", 4.92, 37.0]
["2026-09-30T19:37:02.067281+00:00", "trade", 4.92, 57.0]
["2026-09-30T19:37:02.067500+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:37:02.067501+00:00", "trade", 4.92, 80.0]
["2026-09-30T19:37:02.067501+00:00", "trade", 4.92, 54.0]
["2026-09-30T19:37:02.067502+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067512+00:00", "trade", 4.92, 99.0]
["2026-09-30T19:37:02.067512+00:00", "trade", 4.92, 125.0]
["2026-09-30T19:37:02.067512+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:37:02.067512+00:00", "trade", 4.92, 58.0]
["2026-09-30T19:37:02.067512+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:02.067608+00:00", "quote", 4.91, 4.93]
["2026-09-30T19:37:02.067648+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.067682+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.067689+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.069305+00:00", "trade", 4.925, 1.0]
["2026-09-30T19:37:02.070459+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.072209+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.073255+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.077353+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.085319+00:00", "trade", 4.925, 3.0]
["2026-09-30T19:37:02.103703+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.115682+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.120858+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.120913+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.393203+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:02.399136+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:04.282966+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:04.283247+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:04.283417+00:00", "trade", 4.925, 28.0]
["2026-09-30T19:37:04.284251+00:00", "trade", 4.925, 100.0]
["2026-09-30T19:37:04.572065+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:04.572093+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:07.067380+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:12.169508+00:00", "trade", 4.925, 100.0]
["2026-09-30T19:37:12.633703+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:14.206252+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:15.874064+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:17.127019+00:00", "trade", 4.9201, 70.0]
["2026-09-30T19:37:21.175230+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:21.194988+00:00", "trade", 4.925, 20.0]
["2026-09-30T19:37:23.575119+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:37:23.575598+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:24.575930+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:25.914163+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:25.914170+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:25.914185+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:37:25.914194+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:25.914522+00:00", "trade", 4.925, 3.0]
["2026-09-30T19:37:25.914571+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:25.914630+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:25.951687+00:00", "trade", 4.925, 178.0]
["2026-09-30T19:37:26.452416+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:26.452445+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:26.457210+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:26.457605+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:26.486306+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:30.738166+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:30.738209+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:37:30.738211+00:00", "trade", 4.92, 99.0]
["2026-09-30T19:37:30.738212+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:37:30.738214+00:00", "trade", 4.92, 90.0]
["2026-09-30T19:37:30.738250+00:00", "quote", 4.92, 4.93]
["2026-09-30T19:37:30.738309+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:37:30.738310+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:37:30.738311+00:00", "quote", 4.91, 4.93]
["2026-09-30T19:37:30.738334+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:37:30.738343+00:00", "trade", 4.92, 9.0]
["2026-09-30T19:37:30.738370+00:00", "quote", 4.91, 4.93]
["2026-09-30T19:37:30.738463+00:00", "quote", 4.91, 4.93]
["2026-09-30T19:37:30.738594+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.738657+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.738964+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.738985+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.739061+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.739349+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.739350+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.739464+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.739521+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:30.743440+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:31.138417+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:37:31.138923+00:00", "trade", 4.915, 3.0]
["2026-09-30T19:37:31.138999+00:00", "trade", 4.915, 8.0]
["2026-09-30T19:37:34.738891+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:37:35.310819+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:35.310830+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:35.311020+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:35.315007+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:37.946882+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:37.947655+00:00", "trade", 4.915, 100.0]
["2026-09-30T19:37:43.079747+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:47.668495+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:37:47.668497+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:37:47.668497+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:37:47.668499+00:00", "trade", 4.91, 2.0]
["2026-09-30T19:37:47.668590+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:47.669002+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:47.669280+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:49.066363+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:49.917625+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:37:53.124905+00:00", "trade", 4.915, 20.0]
["2026-09-30T19:38:11.034873+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:38:11.034923+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:38:11.034934+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:38:11.035905+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:38:22.421428+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:38:22.421486+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:38:39.421978+00:00", "trade", 4.915, 9.0]
["2026-09-30T19:38:43.665358+00:00", "trade", 4.915, 5.0]
["2026-09-30T19:38:57.085338+00:00", "trade", 4.915, 4.0]
["2026-09-30T19:39:01.025995+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:39:01.026011+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:39:01.026017+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:39:01.026108+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:39:01.026379+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:39:01.026413+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:39:09.546989+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:39:10.019291+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:39:10.019292+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:39:10.019327+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:39:10.019380+00:00", "trade", 4.91, 1.0]
["2026-09-30T19:39:10.019443+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:39:10.019690+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:39:10.019692+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:39:10.019692+00:00", "trade", 4.91, 11.0]
["2026-09-30T19:39:10.019692+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:39:10.019700+00:00", "trade", 4.91, 89.0]
["2026-09-30T19:39:10.019700+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:39:10.019746+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:39:10.019902+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.019942+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.019971+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.020283+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.020311+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.020964+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.020992+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.021376+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.021683+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.021726+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.022805+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.026327+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:10.038101+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:39:10.053496+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:11.706086+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:12.986136+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:12.986162+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.415241+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.415326+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.415331+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.415399+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.415456+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.421591+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.421618+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:15.617284+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:16.450017+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:16.450062+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:21.264658+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:23.715005+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:29.788223+00:00", "trade", 4.905, 10.0]
["2026-09-30T19:39:29.788674+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:32.798958+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:39:33.453767+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:37.266992+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:37.267040+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:47.048447+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:39:47.158395+00:00", "trade", 4.905, 64.0]
["2026-09-30T19:39:47.158816+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:39:56.098767+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:40:00.090241+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:00.104577+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:00.367919+00:00", "trade", 4.905, 11.0]
["2026-09-30T19:40:02.566632+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:02.566639+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:03.476380+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:40:07.994810+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:08.753706+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:10.778262+00:00", "trade", 4.9178, 100.0]
["2026-09-30T19:40:10.782762+00:00", "trade", 4.9178, 200.0]
["2026-09-30T19:40:13.057347+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:40:14.832354+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:40:15.986325+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:15.986370+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:19.949322+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:40:21.666249+00:00", "trade", 4.9178, 100.0]
["2026-09-30T19:40:28.066196+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:40:30.529724+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:30.530304+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:40.691170+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:40:41.366178+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:40:41.366238+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:40:41.366919+00:00", "trade", 4.91, 11.0]
["2026-09-30T19:40:47.692727+00:00", "trade", 4.905, 62.0]
["2026-09-30T19:40:47.697744+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:40:47.906909+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:40:54.801024+00:00", "trade", 4.905, 57.0]
["2026-09-30T19:40:57.038980+00:00", "trade", 4.905, 26.0]
["2026-09-30T19:41:00.058913+00:00", "trade", 4.9047, 100.0]
["2026-09-30T19:41:14.154831+00:00", "trade", 4.905, 300.0]
["2026-09-30T19:41:14.155499+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:41:14.158533+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:41:14.271639+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:41:17.458000+00:00", "trade", 4.905, 11.0]
["2026-09-30T19:41:17.465560+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:41:26.158929+00:00", "trade", 4.91, 5.0]
["2026-09-30T19:41:30.645680+00:00", "trade", 4.9095, 20.0]
["2026-09-30T19:41:39.346385+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:41:39.346774+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:41:39.365644+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:41:39.487943+00:00", "trade", 4.9001, 1.0]
["2026-09-30T19:41:39.540365+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:41:46.855582+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:41:50.874339+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:41:55.657137+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:41:56.026438+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:42:06.950330+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:42:20.129472+00:00", "trade", 4.9058, 13.0]
["2026-09-30T19:42:20.130233+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:42:23.819181+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:42:24.606216+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:24.606261+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:26.046833+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:29.717879+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:29.717926+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:33.406511+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:38.519721+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:42:38.519730+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:42:38.519732+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:42:38.519952+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:42:38.520092+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:38.520138+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:38.520181+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:38.520282+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:40.990928+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:42:43.520287+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:42:45.778752+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:42:47.566461+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:47.583682+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:42:53.025269+00:00", "trade", 4.91, 2000.0]
["2026-09-30T19:42:53.026513+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:53.026570+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:53.029695+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:53.033554+00:00", "trade", 4.905, 20.0]
["2026-09-30T19:42:53.045186+00:00", "trade", 4.905, 20.0]
["2026-09-30T19:42:53.050302+00:00", "trade", 4.905, 7.0]
["2026-09-30T19:42:53.054665+00:00", "trade", 4.905, 20.0]
["2026-09-30T19:42:54.347389+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:42:54.347728+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:54.347777+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:54.347789+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:56.025966+00:00", "trade", 4.905, 7.0]
["2026-09-30T19:42:56.716944+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:56.717003+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:42:56.863494+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:42:57.055990+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:04.039677+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:04.039726+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:04.306782+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:04.306837+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:18.025929+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:43:29.486014+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:29.513056+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:29.514321+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:32.133735+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:43:32.287447+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:43:35.288141+00:00", "trade", 4.91, 8.0]
["2026-09-30T19:43:46.806343+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:50.513594+00:00", "trade", 4.905, 8600.0]
["2026-09-30T19:43:50.514385+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:51.056151+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:53.266352+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:43:53.266379+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:53.268557+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:53.268604+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:53.273810+00:00", "trade", 4.9001, 2.0]
["2026-09-30T19:43:54.752375+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:54.843983+00:00", "trade", 4.905, 38.0]
["2026-09-30T19:43:54.844624+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:43:59.650579+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:43:59.650585+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:43:59.650586+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:43:59.650588+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:59.650937+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:43:59.650951+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:44:01.009743+00:00", "trade", 4.905, 218.0]
["2026-09-30T19:44:02.446141+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:44:05.860184+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:44:17.227324+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:44:26.093537+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:44:31.066032+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:44:31.066039+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:44:36.172188+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:44:41.860848+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:44:41.861442+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:44:41.903094+00:00", "trade", 4.9098, 7.0]
["2026-09-30T19:44:43.930921+00:00", "trade", 4.9048, 15.0]
["2026-09-30T19:44:49.698380+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:44:51.298738+00:00", "trade", 4.905, 9.0]
["2026-09-30T19:44:52.135700+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:44:52.142186+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:44:53.142844+00:00", "trade", 4.91, 7.0]
["2026-09-30T19:44:53.906529+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:07.223633+00:00", "trade", 4.905, 28.0]
["2026-09-30T19:45:07.336724+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:45:08.337435+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:45:08.506199+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:10.783960+00:00", "trade", 4.9053, 90.0]
["2026-09-30T19:45:10.786530+00:00", "trade", 4.9053, 100.0]
["2026-09-30T19:45:11.166519+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:11.174413+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:11.272070+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:11.272105+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:19.288876+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:19.288964+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:45:19.364464+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:45:20.893868+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:45:20.894532+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:45:21.662811+00:00", "trade", 4.9053, 100.0]
["2026-09-30T19:45:23.899573+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:45:24.767557+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:45:29.839103+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:45:29.839131+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:29.839145+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:29.839402+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:45:35.872004+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:40.805962+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:45.326227+00:00", "trade", 4.91, 7.0]
["2026-09-30T19:45:46.909516+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:45:48.228059+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:45:51.008535+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:53.722108+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:53.872790+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:45:53.872792+00:00", "trade", 4.9, 2.0]
["2026-09-30T19:45:53.872793+00:00", "trade", 4.9, 52.0]
["2026-09-30T19:45:53.872835+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:45:53.873775+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:45:53.896976+00:00", "trade", 4.9001, 1.0]
["2026-09-30T19:45:58.026079+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:46:02.865552+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:10.872047+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.386436+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.834800+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:14.834800+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.834820+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.834826+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.834833+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.835111+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:46:14.835117+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:46:14.835373+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:46:14.835373+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.835393+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:46:14.835459+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:46:14.835499+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.835628+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:46:14.841079+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:14.934835+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:23.024644+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:46:27.633554+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:46:38.845328+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:38.845346+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:38.845353+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:38.845360+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:38.850580+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:38.866013+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:46:38.870608+00:00", "trade", 4.9099, 6.0]
["2026-09-30T19:46:38.878965+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:38.945656+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:42.319932+00:00", "trade", 4.9005, 4.0]
["2026-09-30T19:46:43.926217+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:46:50.501257+00:00", "trade", 4.905, 7.0]
["2026-09-30T19:46:53.519195+00:00", "trade", 4.9, 42.0]
["2026-09-30T19:46:53.519452+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:53.519460+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:53.519467+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:53.519479+00:00", "trade", 4.9, 17.0]
["2026-09-30T19:46:53.519479+00:00", "trade", 4.9, 2.0]
["2026-09-30T19:46:53.519484+00:00", "trade", 4.9, 53.0]
["2026-09-30T19:46:53.519487+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:53.519505+00:00", "trade", 4.9, 47.0]
["2026-09-30T19:46:53.519753+00:00", "trade", 4.9, 9.0]
["2026-09-30T19:46:53.519791+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:53.519792+00:00", "trade", 4.9, 199.0]
["2026-09-30T19:46:53.519793+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:53.519793+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:46:53.519794+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:53.519864+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:46:53.519920+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.519954+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.520004+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.520023+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.520043+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.520096+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.520469+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.520482+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.520536+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.521044+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.521297+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.521437+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.521799+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:46:53.521810+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.522157+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.522657+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.522970+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.523104+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.523115+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:53.526032+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:57.714584+00:00", "trade", 4.895, 6.0]
["2026-09-30T19:46:57.717719+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:01.025936+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:01.032006+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:01.411380+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.863331+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:47:05.223512+00:00", "trade", 4.9007, 28.0]
["2026-09-30T19:47:05.224973+00:00", "trade", 4.9007, 29.0]
["2026-09-30T19:47:07.540391+00:00", "trade", 4.8996, 10.0]
["2026-09-30T19:47:07.543803+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:12.005362+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:47:12.007509+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:47:12.007579+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:47:12.007744+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:47:12.007819+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:47:12.008596+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:12.008603+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:13.398119+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:47:13.402139+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:47:13.438556+00:00", "trade", 4.895, 91.0]
["2026-09-30T19:47:13.438900+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:17.262765+00:00", "trade", 4.895, 143.0]
["2026-09-30T19:47:20.550732+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:47:20.551487+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:47:20.552297+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:47:20.552811+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:47:20.553051+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:47:20.553766+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:47:20.554206+00:00", "trade", 4.895, 36.0]
["2026-09-30T19:47:20.554267+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:47:20.554334+00:00", "trade", 4.895, 5.0]
["2026-09-30T19:47:20.554402+00:00", "trade", 4.895, 7.0]
["2026-09-30T19:47:21.088612+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:47:21.088613+00:00", "trade", 4.895, 46.0]
["2026-09-30T19:47:21.088615+00:00", "trade", 4.895, 300.0]
["2026-09-30T19:47:21.088616+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:47:21.088620+00:00", "trade", 4.9, 48.0]
["2026-09-30T19:47:21.088620+00:00", "trade", 4.9, 48.0]
["2026-09-30T19:47:21.088638+00:00", "trade", 4.9, 148.0]
["2026-09-30T19:47:21.088639+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:47:21.088659+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:21.088666+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:21.088680+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:21.088689+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:21.088885+00:00", "trade", 4.895, 577.0]
["2026-09-30T19:47:21.088889+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:47:21.088891+00:00", "trade", 4.895, 61.0]
["2026-09-30T19:47:21.088909+00:00", "trade", 4.895, 76.0]
["2026-09-30T19:47:21.088915+00:00", "trade", 4.895, 239.0]
["2026-09-30T19:47:21.088917+00:00", "trade", 4.895, 74.0]
["2026-09-30T19:47:21.088918+00:00", "trade", 4.9, 2.0]
["2026-09-30T19:47:21.088920+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:47:21.088922+00:00", "trade", 4.9, 140.0]
["2026-09-30T19:47:21.088928+00:00", "trade", 4.9, 60.0]
["2026-09-30T19:47:21.088936+00:00", "trade", 4.9, 58.0]
["2026-09-30T19:47:21.088938+00:00", "trade", 4.9, 43.0]
["2026-09-30T19:47:21.088960+00:00", "trade", 4.9, 74.0]
["2026-09-30T19:47:21.088971+00:00", "trade", 4.9, 140.0]
["2026-09-30T19:47:21.088971+00:00", "trade", 4.9, 20.0]
["2026-09-30T19:47:21.088987+00:00", "trade", 4.9, 31.0]
["2026-09-30T19:47:21.088990+00:00", "trade", 4.9, 41.0]
["2026-09-30T19:47:21.088992+00:00", "trade", 4.9, 167.0]
["2026-09-30T19:47:21.089133+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:21.089139+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:21.089154+00:00", "trade", 4.895, 300.0]
["2026-09-30T19:47:21.089156+00:00", "trade", 4.9, 112.0]
["2026-09-30T19:47:21.089156+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:47:21.089156+00:00", "trade", 4.9, 114.0]
["2026-09-30T19:47:21.089157+00:00", "trade", 4.9, 780.0]
["2026-09-30T19:47:21.089186+00:00", "trade", 4.895, 300.0]
["2026-09-30T19:47:21.089188+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:47:21.089188+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:47:21.089188+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:47:21.089193+00:00", "trade", 4.9, 26.0]
["2026-09-30T19:47:21.089193+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:47:21.089194+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:47:21.089195+00:00", "trade", 4.9, 40.0]
["2026-09-30T19:47:21.089197+00:00", "trade", 4.9, 99.0]
["2026-09-30T19:47:21.089197+00:00", "trade", 4.9, 413.0]
["2026-09-30T19:47:21.089197+00:00", "trade", 4.9, 114.0]
["2026-09-30T19:47:21.089197+00:00", "trade", 4.9, 136.0]
["2026-09-30T19:47:21.089198+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:21.089199+00:00", "trade", 4.9, 20.0]
["2026-09-30T19:47:21.089204+00:00", "trade", 4.9, 60.0]
["2026-09-30T19:47:21.089205+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:47:21.089206+00:00", "trade", 4.9, 2.0]
["2026-09-30T19:47:21.089206+00:00", "trade", 4.9, 400.0]
["2026-09-30T19:47:21.089271+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.089278+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.089903+00:00", "trade", 4.9, 44.0]
["2026-09-30T19:47:21.089987+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.090080+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.090129+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.090751+00:00", "trade", 4.905, 46.0]
["2026-09-30T19:47:21.090783+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:47:21.090894+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.091001+00:00", "trade", 4.905, 34.0]
["2026-09-30T19:47:21.093144+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.104609+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.121876+00:00", "trade", 4.905, 55.0]
["2026-09-30T19:47:21.141922+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:47:21.188665+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.188891+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.189260+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.529455+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:21.537719+00:00", "trade", 4.905, 195.0]
["2026-09-30T19:47:21.842211+00:00", "trade", 4.8981, 2.0]
["2026-09-30T19:47:22.131426+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:47:23.131430+00:00", "trade", 4.905, 47.0]
["2026-09-30T19:47:24.456402+00:00", "trade", 4.905, 23.0]
["2026-09-30T19:47:26.018213+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:26.442062+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:34.963835+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:47:40.599464+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:47:40.599625+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:47:40.602094+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:47:40.612347+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:47:40.616562+00:00", "trade", 4.91, 67.0]
["2026-09-30T19:47:40.634468+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:47:49.093646+00:00", "trade", 4.905, 10.0]
["2026-09-30T19:47:51.442785+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:47:55.773341+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:47:55.773981+00:00", "trade", 4.91, 10.0]
["2026-09-30T19:47:59.220400+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:48:02.012301+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:02.724548+00:00", "trade", 4.9002, 105.0]
["2026-09-30T19:48:06.470461+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:19.119479+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:19.123249+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:20.859972+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:20.861019+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:30.786357+00:00", "trade", 4.905, 27.0]
["2026-09-30T19:48:30.787036+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:48:30.787225+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:48:33.814410+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:48:33.940231+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:48:33.997828+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:48:35.322154+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:35.988375+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:48:54.464237+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:48:57.433701+00:00", "trade", 4.8986, 45.0]
["2026-09-30T19:49:03.146335+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:49:10.787387+00:00", "trade", 4.8986, 22.0]
["2026-09-30T19:49:10.790468+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:49:10.790914+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:17.486679+00:00", "trade", 4.9001, 500.0]
["2026-09-30T19:49:17.487326+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:49:17.497180+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:49:17.528438+00:00", "trade", 4.905, 13.0]
["2026-09-30T19:49:20.441812+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:49:20.465964+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:49:21.092401+00:00", "trade", 4.9034, 38.0]
["2026-09-30T19:49:22.386068+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:22.386115+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:24.132415+00:00", "trade", 4.9028, 10.0]
["2026-09-30T19:49:26.445696+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.056556+00:00", "trade", 4.9024, 6.0]
["2026-09-30T19:49:34.056617+00:00", "trade", 4.9024, 7.0]
["2026-09-30T19:49:34.057727+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:49:34.057889+00:00", "trade", 4.905, 34.0]
["2026-09-30T19:49:34.058085+00:00", "trade", 4.905, 7.0]
["2026-09-30T19:49:34.058211+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.058717+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.058770+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.058811+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.058898+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.058937+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.058984+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.059169+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.059621+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.059772+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.061148+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:49:34.061424+00:00", "trade", 4.905, 88.0]
["2026-09-30T19:49:34.065349+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065350+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:49:34.065351+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:49:34.065352+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065354+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065355+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065357+00:00", "trade", 4.9, 90.0]
["2026-09-30T19:49:34.065357+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065359+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065411+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065412+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065413+00:00", "trade", 4.9, 123.0]
["2026-09-30T19:49:34.065431+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065438+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065444+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065454+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065516+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:49:34.065521+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065522+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065559+00:00", "trade", 4.9, 36.0]
["2026-09-30T19:49:34.065578+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:49:34.065579+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:49:34.065591+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:49:34.065593+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065593+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065593+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065593+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065784+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:49:34.065822+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:49:34.065822+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:49:34.065867+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:49:34.065890+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:49:34.065908+00:00", "trade", 4.9, 94.0]
["2026-09-30T19:49:34.065908+00:00", "trade", 4.9, 114.0]
["2026-09-30T19:49:34.065921+00:00", "trade", 4.9, 3.0]
["2026-09-30T19:49:34.066010+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066128+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066162+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066218+00:00", "trade", 4.9, 86.0]
["2026-09-30T19:49:34.066250+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066727+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066822+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066844+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066955+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.066961+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.067250+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.067999+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.068783+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.068829+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.068870+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.070893+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.079684+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.087600+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.099075+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.153822+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.153904+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.154968+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.158961+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.188160+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:34.531158+00:00", "trade", 4.895, 26.0]
["2026-09-30T19:49:34.582017+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:37.275139+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:37.275185+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:37.426238+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:41.293925+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:41.293979+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:44.366272+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:44.366284+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:44.366318+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:44.403744+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:44.404687+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:44.404731+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:49.660309+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:49:51.060233+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:51.060715+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:51.060794+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:55.043046+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:49:57.980720+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:00.718444+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:00.825402+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.827606+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.827935+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.828669+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.829249+00:00", "trade", 4.895, 24.0]
["2026-09-30T19:50:00.831558+00:00", "trade", 4.895, 20.0]
["2026-09-30T19:50:00.831625+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.832618+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.832989+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.833827+00:00", "trade", 4.895, 44.0]
["2026-09-30T19:50:00.834183+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:50:02.834494+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:50:03.672310+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:10.206017+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:10.206065+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:10.212338+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:11.375241+00:00", "trade", 4.9, 7.0]
["2026-09-30T19:50:16.871761+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:16.871786+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:16.875730+00:00", "trade", 4.898, 100.0]
["2026-09-30T19:50:18.312315+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:50:23.169234+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:26.571316+00:00", "trade", 4.895, 7.0]
["2026-09-30T19:50:26.571962+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:50:26.580239+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:50:27.576541+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:27.576587+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:29.546017+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:29.546329+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:29.551796+00:00", "trade", 4.895, 34.0]
["2026-09-30T19:50:29.552263+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:29.558798+00:00", "trade", 4.895, 300.0]
["2026-09-30T19:50:29.559586+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:50:29.634668+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:29.702936+00:00", "trade", 4.8902, 2.0]
["2026-09-30T19:50:31.486361+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:31.486408+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:31.493165+00:00", "trade", 4.895, 11.0]
["2026-09-30T19:50:31.493504+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:31.500312+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:50:31.944819+00:00", "trade", 4.8996, 1.0]
["2026-09-30T19:50:32.467442+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:32.793052+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:50:33.793399+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:50:35.016388+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:49.000216+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:50:49.001040+00:00", "trade", 4.895, 5.0]
["2026-09-30T19:50:50.739327+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:50:54.066020+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:54.070975+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:50:54.070975+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:54.070976+00:00", "trade", 4.9, 41.0]
["2026-09-30T19:50:54.070978+00:00", "trade", 4.9, 37.0]
["2026-09-30T19:50:54.070983+00:00", "trade", 4.9, 133.0]
["2026-09-30T19:50:54.070983+00:00", "trade", 4.9, 86.0]
["2026-09-30T19:50:54.070984+00:00", "trade", 4.9, 173.0]
["2026-09-30T19:50:54.070985+00:00", "trade", 4.9, 80.0]
["2026-09-30T19:50:54.070991+00:00", "trade", 4.9, 60.0]
["2026-09-30T19:50:54.070993+00:00", "trade", 4.9, 240.0]
["2026-09-30T19:50:54.070993+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:50:54.070993+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:50:54.070994+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:50:54.071051+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:54.071058+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:54.071064+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:54.071076+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:50:54.071078+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:54.071091+00:00", "trade", 4.9, 180.0]
["2026-09-30T19:50:54.071092+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:50:54.071134+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:50:54.071170+00:00", "trade", 4.9, 26.0]
["2026-09-30T19:50:54.071277+00:00", "trade", 4.9, 61.0]
["2026-09-30T19:50:54.071282+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:50:54.071284+00:00", "trade", 4.9, 51.0]
["2026-09-30T19:50:54.071309+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:50:54.071318+00:00", "trade", 4.9, 110.0]
["2026-09-30T19:50:54.071322+00:00", "trade", 4.9, 37.0]
["2026-09-30T19:50:54.071342+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:50:54.071430+00:00", "trade", 4.9, 140.0]
["2026-09-30T19:50:54.071444+00:00", "trade", 4.9, 99.0]
["2026-09-30T19:50:54.071447+00:00", "trade", 4.9, 394.0]
["2026-09-30T19:50:54.071448+00:00", "trade", 4.9, 167.0]
["2026-09-30T19:50:54.071448+00:00", "trade", 4.9, 113.0]
["2026-09-30T19:50:54.071451+00:00", "trade", 4.9, 123.0]
["2026-09-30T19:50:54.071451+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:50:54.071455+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:50:54.071475+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:50:54.071485+00:00", "trade", 4.9, 16.0]
["2026-09-30T19:50:54.071518+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.071526+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.071533+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.071545+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.071614+00:00", "trade", 4.9, 16.0]
["2026-09-30T19:50:54.072334+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.072463+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.076031+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.076038+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.086255+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.122617+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:50:54.122961+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.122995+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:50:54.213066+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:50:54.227279+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:50:54.277881+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:54.323428+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:50:59.858124+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:00.021945+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:00.021973+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:00.460144+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:04.745291+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:51:09.793381+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:51:12.547000+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:51:12.576108+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:13.309781+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:17.026022+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:17.026048+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:17.075226+00:00", "trade", 4.91, 7.0]
["2026-09-30T19:51:17.175851+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:17.175889+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:20.629013+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:51:20.629428+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:51:20.630070+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:51:21.046146+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:51:21.223494+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:51:22.616954+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:22.616981+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:23.440745+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:23.440787+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:25.821903+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:25.821929+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:25.847621+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:28.167249+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:29.665892+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:29.758433+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:30.258936+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:51:34.057473+00:00", "trade", 4.9004, 126.0]
["2026-09-30T19:51:34.057502+00:00", "trade", 4.9004, 58.0]
["2026-09-30T19:51:34.058728+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:35.654896+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:35.654922+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:37.902080+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:37.929435+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:37.930580+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:37.930606+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:39.531395+00:00", "trade", 4.8994, 34.0]
["2026-09-30T19:51:39.532387+00:00", "trade", 4.8994, 60.0]
["2026-09-30T19:51:40.089849+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:40.089891+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:40.905854+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:40.910615+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:40.910641+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:40.986144+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:42.334709+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:42.716709+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:51:42.911441+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:51:43.707397+00:00", "trade", 4.8994, 41.0]
["2026-09-30T19:51:47.692346+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:51:58.346290+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:11.075712+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:52:11.076108+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:52:11.076138+00:00", "trade", 4.91, 10.0]
["2026-09-30T19:52:11.076393+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:52:11.076678+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:52:11.076729+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:11.106158+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:11.132488+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:11.134012+00:00", "trade", 4.905, 11.0]
["2026-09-30T19:52:11.232760+00:00", "trade", 4.9002, 2.0]
["2026-09-30T19:52:13.880454+00:00", "trade", 4.905, 26.0]
["2026-09-30T19:52:16.178108+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:52:16.182047+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:16.282965+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:16.296891+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:52:17.933701+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:52:20.845737+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:21.206613+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:21.302582+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:52:24.576326+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:24.576372+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:24.628079+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:28.906135+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:28.906186+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:29.106003+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:29.106066+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:31.396008+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:36.345317+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:52:41.069680+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:52:43.658403+00:00", "trade", 4.9014, 18.0]
["2026-09-30T19:52:45.276366+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:52:54.073389+00:00", "trade", 4.905, 31.0]
["2026-09-30T19:52:56.905878+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:57.076690+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:52:57.077245+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:57.077292+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:52:57.077423+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:52:57.097060+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:52:57.097128+00:00", "trade", 4.9098, 13.0]
["2026-09-30T19:52:57.185381+00:00", "trade", 4.9099, 1.0]
["2026-09-30T19:52:58.097831+00:00", "trade", 4.91, 8.0]
["2026-09-30T19:53:00.006202+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:04.490570+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:14.003363+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:53:18.238053+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:53:18.317973+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:18.318020+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:18.340987+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:53:21.630406+00:00", "trade", 4.9038, 12.0]
["2026-09-30T19:53:27.021891+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:28.366315+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:53:30.993383+00:00", "trade", 4.905, 26.0]
["2026-09-30T19:53:33.786465+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:33.786515+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:34.057370+00:00", "trade", 4.9037, 30.0]
["2026-09-30T19:53:34.058386+00:00", "trade", 4.9037, 40.0]
["2026-09-30T19:53:36.401604+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:53:36.402166+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:36.502320+00:00", "trade", 4.9099, 13.0]
["2026-09-30T19:53:42.282341+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:53:42.320286+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:53:43.128442+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:53:47.427375+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:47.439139+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:53:47.439902+00:00", "trade", 4.91, 11.0]
["2026-09-30T19:53:48.109157+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:53:52.204372+00:00", "trade", 4.905, 72.0]
["2026-09-30T19:53:52.261690+00:00", "trade", 4.905, 28.0]
["2026-09-30T19:53:52.262588+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:53:52.263043+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:53:52.564019+00:00", "trade", 4.905, 65.0]
["2026-09-30T19:53:52.564593+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:55.586316+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:53:57.343407+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:54:01.525972+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:01.526107+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:06.332280+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:54:06.332346+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:06.332640+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:54:06.385069+00:00", "trade", 4.9099, 10.0]
["2026-09-30T19:54:08.271117+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:08.271164+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:08.804408+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:09.596840+00:00", "trade", 4.91, 90.0]
["2026-09-30T19:54:09.597552+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:54:09.772419+00:00", "trade", 4.9043, 18.0]
["2026-09-30T19:54:11.023849+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:54:11.023878+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:54:15.415655+00:00", "trade", 4.9, 41.0]
["2026-09-30T19:54:15.415657+00:00", "trade", 4.9, 59.0]
["2026-09-30T19:54:15.418251+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:54:17.193359+00:00", "trade", 4.9, 87.0]
["2026-09-30T19:54:21.961865+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:54:22.096588+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:23.026228+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:23.026290+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:23.726416+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:23.726463+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:24.176568+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:27.517733+00:00", "trade", 4.9, 31.0]
["2026-09-30T19:54:27.517737+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:54:27.517737+00:00", "trade", 4.9, 59.0]
["2026-09-30T19:54:27.518390+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:54:27.518420+00:00", "trade", 4.91, 10.0]
["2026-09-30T19:54:32.107121+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:32.107172+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:34.588022+00:00", "trade", 4.9038, 23.0]
["2026-09-30T19:54:35.746092+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:37.043540+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:54:37.044434+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:54:37.097625+00:00", "trade", 4.905, 500.0]
["2026-09-30T19:54:37.203142+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:54:37.203698+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:37.203743+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:37.218028+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:37.244967+00:00", "trade", 4.905, 135.0]
["2026-09-30T19:54:37.300515+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:54:37.305558+00:00", "trade", 4.9099, 10.0]
["2026-09-30T19:54:40.523256+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:54:40.523257+00:00", "trade", 4.905, 98.0]
["2026-09-30T19:54:43.659403+00:00", "trade", 4.9039, 18.0]
["2026-09-30T19:54:44.245708+00:00", "trade", 4.91, 7.0]
["2026-09-30T19:54:44.446065+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:44.449557+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:44.449602+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:44.496352+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:44.496404+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:48.929922+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:54:49.120355+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:54:50.845915+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:50.846037+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:50.858423+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:54:50.932267+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:52.384911+00:00", "trade", 4.9, 98.0]
["2026-09-30T19:54:52.394135+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:54:54.385638+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:54:55.146601+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:54:56.340407+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:54:56.340764+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:56.340771+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:56.866901+00:00", "trade", 4.9001, 600.0]
["2026-09-30T19:54:57.007938+00:00", "trade", 4.9, 18.0]
["2026-09-30T19:54:57.007939+00:00", "trade", 4.9, 82.0]
["2026-09-30T19:54:57.008496+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:57.008547+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:57.008555+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:57.980742+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:57.980788+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:59.015386+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:54:59.015407+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:02.017982+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:55:02.506305+00:00", "trade", 4.902, 21.0]
["2026-09-30T19:55:02.692900+00:00", "trade", 4.908, 55.0]
["2026-09-30T19:55:03.316260+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:55:03.316286+00:00", "trade", 4.905, 98.0]
["2026-09-30T19:55:04.098230+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:04.099011+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:07.386048+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:07.386066+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:07.387238+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:07.388597+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:07.462051+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:55:07.870187+00:00", "trade", 4.9, 19.0]
["2026-09-30T19:55:07.870188+00:00", "trade", 4.9, 81.0]
["2026-09-30T19:55:07.870195+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:07.870745+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:07.931092+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:55:07.931257+00:00", "trade", 4.9098, 12.0]
["2026-09-30T19:55:09.926497+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:09.942375+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:09.960367+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:10.055840+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:10.325945+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:10.465982+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:11.326656+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:55:12.327451+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:55:13.165438+00:00", "trade", 4.9, 105.0]
["2026-09-30T19:55:16.509224+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:55:17.788503+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:17.796461+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:17.971724+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:55:17.971725+00:00", "trade", 4.9, 94.0]
["2026-09-30T19:55:17.971731+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:17.971768+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:19.845740+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:21.166054+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:21.631397+00:00", "trade", 4.9032, 24.0]
["2026-09-30T19:55:23.467590+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:24.960243+00:00", "trade", 4.91, 9.0]
["2026-09-30T19:55:29.173196+00:00", "trade", 4.9, 91.0]
["2026-09-30T19:55:29.173857+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:55:29.173980+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:55:29.375010+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:29.375011+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:55:29.893718+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:29.893741+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:29.893755+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:29.893783+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:32.916243+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:33.125434+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:33.306382+00:00", "trade", 4.9023, 1.0]
["2026-09-30T19:55:33.820161+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:35.654533+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:36.970861+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:37.473504+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:37.473869+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:37.474661+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:37.482856+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:37.484730+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:37.666656+00:00", "trade", 4.9098, 15.0]
["2026-09-30T19:55:38.483177+00:00", "trade", 4.91, 7.0]
["2026-09-30T19:55:38.483206+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:55:38.511269+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:55:38.932802+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:40.301432+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:40.301433+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:55:41.302143+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:55:44.563787+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:55:45.032675+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:47.179438+00:00", "trade", 4.9, 87.0]
["2026-09-30T19:55:49.247691+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:55:49.247741+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:49.248360+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:55:53.971263+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:57.446822+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:55:57.645668+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:55:57.648410+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:00.519481+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:56:00.520170+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:56:00.520327+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:56:01.846847+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:02.406366+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:02.406434+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:02.413377+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:02.445520+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:03.198393+00:00", "trade", 4.9031, 27.0]
["2026-09-30T19:56:06.231433+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:07.865538+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:07.868472+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:07.868511+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:07.876129+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:07.876812+00:00", "trade", 4.905, 11.0]
["2026-09-30T19:56:07.946470+00:00", "trade", 4.905, 62.0]
["2026-09-30T19:56:08.664755+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:10.191191+00:00", "trade", 4.9, 84.0]
["2026-09-30T19:56:10.498503+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:56:10.541608+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:56:10.547237+00:00", "trade", 4.9099, 16.0]
["2026-09-30T19:56:11.183659+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:11.189450+00:00", "trade", 4.905, 300.0]
["2026-09-30T19:56:12.184153+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:14.190356+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:56:14.546783+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:14.562433+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:16.131449+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:16.520089+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:56:16.520601+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:16.865855+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:20.246062+00:00", "trade", 4.905, 46.0]
["2026-09-30T19:56:20.246467+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:56:20.251405+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:20.387974+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:20.393588+00:00", "trade", 4.905, 38.0]
["2026-09-30T19:56:20.393619+00:00", "trade", 4.905, 62.0]
["2026-09-30T19:56:20.826463+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:56:20.826464+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:56:20.826466+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:56:20.826468+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:56:20.826470+00:00", "trade", 4.9, 37.0]
["2026-09-30T19:56:20.826514+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:20.827651+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:24.485625+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:24.485651+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:24.485662+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:24.485689+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:24.486051+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:25.214460+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:25.215635+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:25.749891+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:29.145624+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:30.014312+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:31.312902+00:00", "trade", 4.9, 63.0]
["2026-09-30T19:56:31.312903+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:56:31.312904+00:00", "trade", 4.9, 27.0]
["2026-09-30T19:56:31.313566+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:56:31.313597+00:00", "trade", 4.91, 7.0]
["2026-09-30T19:56:31.314078+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:31.400146+00:00", "trade", 4.9002, 1.0]
["2026-09-30T19:56:32.475837+00:00", "trade", 4.905, 26.0]
["2026-09-30T19:56:32.522279+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:56:32.585819+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:32.995559+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:34.549832+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:34.549869+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:37.825980+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:37.835777+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:37.836220+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:37.840680+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:42.341607+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:43.620954+00:00", "trade", 4.9, 73.0]
["2026-09-30T19:56:43.620955+00:00", "trade", 4.9, 21.0]
["2026-09-30T19:56:43.620956+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:56:43.621001+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:43.621675+00:00", "trade", 4.905, 7.0]
["2026-09-30T19:56:43.622131+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:45.185793+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:47.075252+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:47.075765+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:47.705628+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:47.744530+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:47.745226+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:56:47.745309+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:47.778999+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:49.232823+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:56:49.233292+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:49.401188+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:49.921108+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:50.493402+00:00", "trade", 4.9031, 27.0]
["2026-09-30T19:56:52.003461+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:52.395555+00:00", "trade", 4.9, 3.0]
["2026-09-30T19:56:52.395556+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:56:52.395557+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:56:52.395559+00:00", "trade", 4.9, 41.0]
["2026-09-30T19:56:52.395604+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:52.395885+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:52.396163+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:52.462934+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:54.813721+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:57.975433+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:58.191515+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:58.229099+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:58.229764+00:00", "trade", 4.91, 10.0]
["2026-09-30T19:56:58.229821+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:56:58.230002+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:56:58.230029+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:56:58.230433+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:00.012415+00:00", "trade", 4.905, 11.0]
["2026-09-30T19:57:00.329210+00:00", "trade", 4.9039, 2.0]
["2026-09-30T19:57:01.239289+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:04.290059+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:57:04.667153+00:00", "trade", 4.905, 62.0]
["2026-09-30T19:57:05.145878+00:00", "trade", 4.9, 49.0]
["2026-09-30T19:57:05.145879+00:00", "trade", 4.9, 51.0]
["2026-09-30T19:57:05.145923+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:05.146203+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:05.746085+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:05.750598+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:05.750732+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:06.054095+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:07.625633+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:07.637044+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:07.637696+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:57:09.672280+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:09.975238+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:57:10.025517+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:11.865646+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:12.725764+00:00", "trade", 4.905, 15.0]
["2026-09-30T19:57:12.726242+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:57:13.338536+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:57:13.338538+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:57:13.338557+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.338564+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.338572+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.338582+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.338641+00:00", "trade", 4.9, 44.0]
["2026-09-30T19:57:13.338863+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.339266+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.340795+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.343643+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.343650+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.372178+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:13.372211+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:16.889743+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:16.889831+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:16.897165+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:16.897641+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:16.898013+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:16.901498+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:16.902863+00:00", "trade", 4.9, 12.0]
["2026-09-30T19:57:19.695140+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:20.082401+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:20.375455+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:21.685909+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:23.105662+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:23.191330+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:23.685490+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:23.685504+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:25.499233+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:25.499278+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:25.499956+00:00", "trade", 4.91, 8.0]
["2026-09-30T19:57:25.641786+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:25.648404+00:00", "trade", 4.9001, 1.0]
["2026-09-30T19:57:26.505681+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:26.505881+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:26.517533+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:26.517570+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:27.186451+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:27.186475+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:27.187630+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:27.187654+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:27.305445+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:27.306098+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:57:27.306158+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:57:27.529598+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:57:27.608393+00:00", "trade", 4.9034, 26.0]
["2026-09-30T19:57:28.196121+00:00", "trade", 4.9, 7.0]
["2026-09-30T19:57:28.197873+00:00", "trade", 4.9, 32.0]
["2026-09-30T19:57:28.199287+00:00", "trade", 4.9, 40.0]
["2026-09-30T19:57:29.170886+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:29.332844+00:00", "trade", 4.9099, 18.0]
["2026-09-30T19:57:30.083677+00:00", "trade", 4.905, 22.0]
["2026-09-30T19:57:34.696108+00:00", "trade", 4.9033, 1.0]
["2026-09-30T19:57:34.837296+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:57:34.837297+00:00", "trade", 4.9, 90.0]
["2026-09-30T19:57:34.837339+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:34.932666+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:34.933155+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:34.933198+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:34.933930+00:00", "trade", 4.905, 144.0]
["2026-09-30T19:57:34.945678+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:39.533945+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:57:39.534604+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:57:42.063616+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:44.047292+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:57:44.053470+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:44.343359+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:45.122866+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:45.465109+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:57:45.675048+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:57:45.675049+00:00", "trade", 4.9, 90.0]
["2026-09-30T19:57:45.675055+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:45.675095+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:45.675374+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:45.719502+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:46.225783+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.470135+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.475198+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:49.475793+00:00", "trade", 4.9, 127.0]
["2026-09-30T19:57:49.475861+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:57:49.476017+00:00", "trade", 4.905, 12.0]
["2026-09-30T19:57:49.476553+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:57:49.476556+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:57:49.476556+00:00", "trade", 4.9, 134.0]
["2026-09-30T19:57:49.476557+00:00", "trade", 4.9, 11.0]
["2026-09-30T19:57:49.476560+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476582+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476588+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476595+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476601+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476608+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476675+00:00", "trade", 4.9, 22.0]
["2026-09-30T19:57:49.476699+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476706+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476713+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476735+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:57:49.476737+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476738+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:57:49.476740+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.476743+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:49.476743+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:57:49.476746+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:57:49.476872+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:49.476913+00:00", "trade", 4.9, 90.0]
["2026-09-30T19:57:49.476915+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:49.476915+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:49.476916+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.477256+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.480765+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.481637+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.481657+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.482324+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.510193+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.521478+00:00", "trade", 4.9, 111.0]
["2026-09-30T19:57:49.564982+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:49.565640+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:49.576920+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:50.470228+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:51.533344+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:57:51.905281+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:51.906024+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:51.907484+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:56.906004+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:57:57.834946+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:57:57.834967+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.834973+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.834981+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.834987+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.834994+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.835701+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.835707+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.840108+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.840115+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.868583+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:57.934989+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:58.363034+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:58.926556+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:58.926580+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:58.926667+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:57:58.926693+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:00.536284+00:00", "trade", 4.905, 62.0]
["2026-09-30T19:58:01.225584+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:01.225624+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:01.226165+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:01.231157+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:01.237728+00:00", "trade", 4.905, 153.0]
["2026-09-30T19:58:01.988380+00:00", "trade", 4.905, 26.0]
["2026-09-30T19:58:02.538241+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:58:02.542628+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:02.543570+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:02.543575+00:00", "trade", 4.9, 4.0]
["2026-09-30T19:58:02.544059+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:02.747611+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:02.748080+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:02.748528+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:03.497342+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:03.497416+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:03.497435+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:03.504337+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:58:04.171320+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:04.214664+00:00", "trade", 4.9099, 14.0]
["2026-09-30T19:58:05.215318+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:58:05.215436+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:58:06.678242+00:00", "trade", 4.91, 8.0]
["2026-09-30T19:58:07.877394+00:00", "trade", 4.9025, 32.0]
["2026-09-30T19:58:08.335134+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:08.335180+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:08.581923+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:12.792051+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:14.353330+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:14.353352+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:14.361942+00:00", "trade", 4.905, 137.0]
["2026-09-30T19:58:14.362737+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:14.362745+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:14.362764+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:15.176698+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:15.176779+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:15.182655+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:58:15.182657+00:00", "trade", 4.9, 90.0]
["2026-09-30T19:58:15.182690+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:15.279038+00:00", "trade", 4.9099, 11.0]
["2026-09-30T19:58:16.279721+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:58:20.707761+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:58:20.707781+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:20.707788+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:20.708206+00:00", "trade", 4.9, 90.0]
["2026-09-30T19:58:20.708493+00:00", "trade", 4.91, 8.0]
["2026-09-30T19:58:20.708571+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:58:20.708868+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:20.712907+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:20.741401+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:23.564423+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:24.009593+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:24.009626+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:25.969644+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:25.970278+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:26.074598+00:00", "trade", 4.9099, 11.0]
["2026-09-30T19:58:26.473277+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:26.473317+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:26.473341+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:26.473699+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:26.474114+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:27.472182+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:28.609424+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:28.610586+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:29.295079+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:58:29.295384+00:00", "trade", 4.9, 3.0]
["2026-09-30T19:58:29.295392+00:00", "trade", 4.9, 21.0]
["2026-09-30T19:58:29.295466+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:29.295473+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:58:30.109686+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:31.933222+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:31.933257+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:31.933576+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:58:31.933778+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:33.120087+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:33.673579+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:34.649014+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:34.650703+00:00", "trade", 4.9, 12.0]
["2026-09-30T19:58:35.032675+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:58:35.922211+00:00", "trade", 4.91, 10.0]
["2026-09-30T19:58:36.561201+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:38.346643+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:38.346644+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:38.346686+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:38.347393+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:58:38.358467+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:38.392654+00:00", "trade", 4.905, 13.0]
["2026-09-30T19:58:38.393146+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:42.034265+00:00", "trade", 4.905, 62.0]
["2026-09-30T19:58:42.034675+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:43.112387+00:00", "trade", 4.9019, 38.0]
["2026-09-30T19:58:43.138760+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:43.138806+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:43.186760+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:43.186799+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:43.191856+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:58:45.413303+00:00", "trade", 4.91, 6.0]
["2026-09-30T19:58:46.008314+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:46.008393+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:46.009568+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:46.009606+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:47.790396+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:47.791083+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:48.939235+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:58:48.939236+00:00", "trade", 4.9, 95.0]
["2026-09-30T19:58:48.939254+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:48.939284+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:49.868674+00:00", "trade", 4.9098, 11.0]
["2026-09-30T19:58:49.952672+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:50.171790+00:00", "trade", 4.905, 9.0]
["2026-09-30T19:58:50.577729+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:58:50.578456+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:51.380580+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:51.380623+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:58:51.380624+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:51.390468+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:51.569276+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:52.008657+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:52.026328+00:00", "trade", 4.905, 161.0]
["2026-09-30T19:58:52.452438+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:58:52.453236+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:58:52.453994+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:58:52.454748+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:58:52.459182+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:58:52.553182+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:58:52.671961+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:58:52.678746+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:58:53.679391+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:53.939015+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:54.536709+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:54.537083+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:54.545078+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:54.679415+00:00", "trade", 4.91, 6.0]
["2026-09-30T19:58:54.679819+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:54.901813+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:54.946027+00:00", "trade", 4.905, 58.0]
["2026-09-30T19:58:55.076714+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:55.077093+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:55.420348+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:55.420381+00:00", "trade", 4.9, 41.0]
["2026-09-30T19:58:55.420384+00:00", "trade", 4.9, 59.0]
["2026-09-30T19:58:55.420905+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:55.558540+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:55.559154+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:55.728836+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:56.136755+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:56.429269+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:56.520777+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:56.550863+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:58:56.550968+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:56.945482+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:57.181186+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:57.181657+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:57.289812+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:57.388283+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:57.388703+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:58:57.433068+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:58:57.433069+00:00", "trade", 4.9, 95.0]
["2026-09-30T19:58:57.433088+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:57.433108+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:57.578399+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:58:58.433687+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:58:58.433729+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:59:01.764244+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:59:01.764642+00:00", "trade", 4.91, 5.0]
["2026-09-30T19:59:01.766984+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:01.768149+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:59:01.768168+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.768175+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.768182+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.768189+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.768203+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.768235+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:59:01.768529+00:00", "trade", 4.9, 84.0]
["2026-09-30T19:59:01.772257+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.773191+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.773198+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.773344+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:01.801787+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:02.433019+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:02.647301+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:02.896972+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:03.647869+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:03.817293+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:03.932175+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:03.959000+00:00", "trade", 4.9098, 10.0]
["2026-09-30T19:59:04.065555+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:04.065555+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:04.069291+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:04.244724+00:00", "trade", 4.9, 15.0]
["2026-09-30T19:59:04.288126+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:59:06.016059+00:00", "trade", 4.9098, 14.0]
["2026-09-30T19:59:06.020054+00:00", "trade", 4.905, 8.0]
["2026-09-30T19:59:06.909593+00:00", "trade", 4.905, 2.0]
["2026-09-30T19:59:07.211100+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:07.211101+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:07.222776+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:07.223375+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:59:07.223760+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:08.912787+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:09.926319+00:00", "trade", 4.905, 69.0]
["2026-09-30T19:59:09.959265+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:09.959284+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:10.793084+00:00", "trade", 4.905, 116.0]
["2026-09-30T19:59:11.198061+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:59:11.345965+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:11.872518+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:59:12.157391+00:00", "trade", 4.9022, 42.0]
["2026-09-30T19:59:12.341704+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:59:12.482336+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:12.482361+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:12.486235+00:00", "trade", 4.9, 103.0]
["2026-09-30T19:59:12.486474+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:12.486487+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:12.486487+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:12.486491+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:12.486492+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:12.486497+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:12.486501+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:12.486614+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:59:12.486681+00:00", "trade", 4.9, 29.0]
["2026-09-30T19:59:12.486684+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:12.486684+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:12.486684+00:00", "trade", 4.9, 68.0]
["2026-09-30T19:59:12.486684+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:59:12.486762+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:59:12.486769+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:59:12.486789+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:59:12.486833+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:59:12.486833+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.487051+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.487052+00:00", "trade", 4.9, 32.0]
["2026-09-30T19:59:12.487055+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.487101+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.487108+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.487117+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.487397+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.488572+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:12.489371+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:12.490127+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:12.500723+00:00", "trade", 4.895, 86.0]
["2026-09-30T19:59:12.512559+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.512583+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.512652+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:59:12.519673+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.575432+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.581659+00:00", "trade", 4.895, 138.0]
["2026-09-30T19:59:12.587360+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.587923+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.629777+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.629825+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:12.755969+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:13.102046+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:13.125331+00:00", "trade", 4.89, 76.0]
["2026-09-30T19:59:13.135058+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:13.412639+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:13.486528+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:13.545236+00:00", "trade", 4.9, 9.0]
["2026-09-30T19:59:14.185554+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:14.335183+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:14.335670+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:14.500955+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:14.500972+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:14.573178+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:14.573180+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:14.573198+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:15.579425+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:15.584335+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:16.581954+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:16.583262+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:17.790875+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:17.790876+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:19.168176+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:19.546523+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:59:19.573016+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:20.612063+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:20.612064+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:20.612755+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:20.624494+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:21.615470+00:00", "trade", 4.9, 8.0]
["2026-09-30T19:59:22.080702+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:22.137706+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:22.743757+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:24.657737+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:25.077975+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:25.078828+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:26.215594+00:00", "trade", 4.89, 6.0]
["2026-09-30T19:59:26.216291+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:59:26.220047+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:26.388821+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:26.889136+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:26.889157+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:26.889181+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:27.105837+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:27.789463+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:28.606907+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:59:29.969768+00:00", "trade", 4.89, 3.0]
["2026-09-30T19:59:30.015842+00:00", "trade", 4.8901, 1.0]
["2026-09-30T19:59:30.016930+00:00", "trade", 4.8901, 6.0]
["2026-09-30T19:59:30.723864+00:00", "trade", 4.89, 3.0]
["2026-09-30T19:59:30.723911+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.725477+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.725849+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.739687+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.819097+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:59:30.819098+00:00", "trade", 4.89, 98.0]
["2026-09-30T19:59:30.819119+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.819126+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.819133+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.819825+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.824129+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.824137+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:30.852739+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:31.537725+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:31.537755+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:31.542330+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:31.889018+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.120844+00:00", "trade", 4.9, 7.0]
["2026-09-30T19:59:32.397395+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:32.397889+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:32.402105+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.506097+00:00", "trade", 4.89, 130.0]
["2026-09-30T19:59:32.507487+00:00", "trade", 4.895, 91.0]
["2026-09-30T19:59:32.507492+00:00", "trade", 4.895, 9.0]
["2026-09-30T19:59:32.696509+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:32.696527+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.696535+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.696541+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.696548+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.696555+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.696563+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.696830+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.697071+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.701570+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.701578+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.730147+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:32.946625+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:34.537198+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:36.372072+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:59:36.498225+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:36.503163+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:36.503180+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:36.503194+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:36.503194+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:36.503198+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:36.503199+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:36.503720+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.357881+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:59:37.696019+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.696043+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.696320+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.813765+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.922431+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.922438+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:37.922847+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.922951+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:37.924975+00:00", "trade", 4.895, 92.0]
["2026-09-30T19:59:38.346012+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:39.535398+00:00", "trade", 4.8994, 56.0]
["2026-09-30T19:59:39.680546+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:39.680547+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:39.680591+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:39.681035+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:39.682075+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:39.702577+00:00", "trade", 4.895, 8.0]
["2026-09-30T19:59:40.440915+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:40.611476+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:40.632180+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:40.644559+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:59:40.724284+00:00", "trade", 4.89, 39.0]
["2026-09-30T19:59:40.724286+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:40.724316+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:40.724318+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:40.724390+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:40.724411+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:40.725758+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:40.914786+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:41.046311+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:41.046676+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:41.207015+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:41.437149+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:41.569195+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:42.063266+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:42.063628+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:42.195419+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:42.426841+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:42.701170+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:42.701189+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:42.701733+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:42.763541+00:00", "trade", 4.9, 2.0]
["2026-09-30T19:59:43.933750+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:43.933769+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.933776+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.933783+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.933791+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.933797+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.934489+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.938770+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.938778+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.939608+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.940068+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:43.967389+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:44.024708+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:44.024745+00:00", "trade", 4.89, 93.0]
["2026-09-30T19:59:44.027042+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:44.183772+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:44.574898+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:44.575357+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:44.575423+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:44.894543+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:59:44.996678+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:45.534795+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:45.740602+00:00", "trade", 4.895, 13.0]
["2026-09-30T19:59:46.020676+00:00", "trade", 4.895, 10.0]
["2026-09-30T19:59:46.381703+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:59:47.029369+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:59:47.701020+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:47.966452+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.147560+00:00", "trade", 4.895, 8.0]
["2026-09-30T19:59:48.251509+00:00", "trade", 4.89, 106.0]
["2026-09-30T19:59:48.251514+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.587425+00:00", "trade", 4.89, 91.0]
["2026-09-30T19:59:48.587445+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.587452+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.587459+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.587466+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.587473+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.587480+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.587826+00:00", "trade", 4.89, 9.0]
["2026-09-30T19:59:48.587826+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.588857+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.588864+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.592459+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.592467+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.805125+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.805207+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:48.986594+00:00", "trade", 4.895, 42.0]
["2026-09-30T19:59:48.988989+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:49.074927+00:00", "trade", 4.89, 6.0]
["2026-09-30T19:59:49.075758+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:49.077386+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:49.156870+00:00", "trade", 4.9, 3.0]
["2026-09-30T19:59:50.002002+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:59:50.022746+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:59:50.049648+00:00", "trade", 4.89, 25.0]
["2026-09-30T19:59:50.049952+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:50.255285+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:50.259802+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:50.259803+00:00", "trade", 4.89, 5.0]
["2026-09-30T19:59:50.259804+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:50.261479+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:50.347524+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:50.347571+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:50.347605+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:50.413661+00:00", "trade", 4.895, 35.0]
["2026-09-30T19:59:51.195041+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:51.195053+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:51.303428+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:59:51.304424+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:51.526944+00:00", "trade", 4.895, 28.0]
["2026-09-30T19:59:51.528101+00:00", "trade", 4.895, 496.0]
["2026-09-30T19:59:51.528113+00:00", "trade", 4.895, 505.0]
["2026-09-30T19:59:51.528615+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:51.529084+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:51.529417+00:00", "trade", 4.9, 201.0]
["2026-09-30T19:59:51.529472+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:51.529537+00:00", "trade", 4.9, 400.0]
["2026-09-30T19:59:51.529601+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:59:51.530221+00:00", "trade", 4.895, 259.0]
["2026-09-30T19:59:51.530223+00:00", "trade", 4.895, 119.0]
["2026-09-30T19:59:51.530224+00:00", "trade", 4.895, 150.0]
["2026-09-30T19:59:51.530226+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:51.530227+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:59:51.530230+00:00", "trade", 4.9, 890.0]
["2026-09-30T19:59:51.534773+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:51.952413+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:52.234634+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:52.380826+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:59:53.172366+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:53.172374+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:53.172433+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:53.172490+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:53.172494+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:53.172495+00:00", "trade", 4.89, 97.0]
["2026-09-30T19:59:53.512115+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:53.512156+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:53.512158+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:53.512249+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:53.586671+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:53.587016+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:53.989510+00:00", "trade", 4.895, 95.0]
["2026-09-30T19:59:54.047652+00:00", "trade", 4.895, 10.0]
["2026-09-30T19:59:54.091583+00:00", "trade", 4.895, 14.0]
["2026-09-30T19:59:54.153279+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:54.385294+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:54.385318+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:54.385325+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:54.385334+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:54.385341+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:54.385348+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:54.385355+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:59:54.385640+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:54.385723+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:54.385724+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:59:54.385724+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:59:54.385791+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.385799+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:59:54.385843+00:00", "trade", 4.885, 198.0]
["2026-09-30T19:59:54.385846+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:59:54.386001+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.386060+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.386697+00:00", "trade", 4.885, 185.0]
["2026-09-30T19:59:54.386872+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.387059+00:00", "trade", 4.885, 114.0]
["2026-09-30T19:59:54.387173+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:59:54.387210+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.387296+00:00", "trade", 4.885, 76.0]
["2026-09-30T19:59:54.387351+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.387648+00:00", "trade", 4.885, 86.0]
["2026-09-30T19:59:54.387785+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:59:54.387850+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.387967+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:59:54.388181+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.388185+00:00", "trade", 4.885, 92.0]
["2026-09-30T19:59:54.388858+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.388914+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.389775+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.389776+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.389809+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.389861+00:00", "trade", 4.885, 124.0]
["2026-09-30T19:59:54.390117+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.390169+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.390182+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.390892+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.390894+00:00", "trade", 4.885, 50.0]
["2026-09-30T19:59:54.390935+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.391271+00:00", "trade", 4.885, 152.0]
["2026-09-30T19:59:54.391293+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.392729+00:00", "trade", 4.885, 14.0]
["2026-09-30T19:59:54.410850+00:00", "trade", 4.885, 7.0]
["2026-09-30T19:59:54.418062+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.424408+00:00", "trade", 4.885, 193.0]
["2026-09-30T19:59:54.424817+00:00", "trade", 4.885, 186.0]
["2026-09-30T19:59:54.424877+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:59:54.430311+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.442743+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:54.485848+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.486730+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.550221+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.608305+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:54.687944+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.009331+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.029541+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.143996+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.144024+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.149420+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.263437+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.408721+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.445179+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.660156+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:55.666654+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:56.523977+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:56.724774+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:56.731210+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:57.086602+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:57.115375+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:57.115376+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:59:57.115395+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:57.771799+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:57.778233+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:58.010306+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:58.236424+00:00", "trade", 4.88, 85.0]
["2026-09-30T19:59:58.286323+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:58.354388+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:59.041901+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:59.051590+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:59.113469+00:00", "trade", 4.885, 32.0]
["2026-09-30T19:59:59.113471+00:00", "trade", 4.885, 68.0]
["2026-09-30T19:59:59.114091+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:59.179701+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:59.186286+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:59:59.309959+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:59.310472+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:59.345887+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:59.400705+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:59:59.904674+00:00", "trade", 4.885, 1.0]