["2026-09-30T13:30:00.057792+00:00", "quote", 7.35, 7.9]
["2026-09-30T13:30:00.057875+00:00", "quote", 7.48, 7.9]
["2026-09-30T13:30:00.057875+00:00", "quote", 7.48, 7.9]
["2026-09-30T13:30:00.727965+00:00", "trade", 7.69, 86.0]
["2026-09-30T13:30:01.009872+00:00", "quote", 7.48, 7.89]
["2026-09-30T13:30:01.009897+00:00", "quote", 7.49, 7.89]
["2026-09-30T13:30:01.012388+00:00", "quote", 7.49, 7.89]
["2026-09-30T13:30:01.026589+00:00", "quote", 7.49, 7.85]
["2026-09-30T13:30:01.177145+00:00", "trade", 7.49, 51262.0]
["2026-09-30T13:30:01.177159+00:00", "trade", 7.49, 51262.0]
["2026-09-30T13:30:01.177230+00:00", "trade", 7.49, 75.0]
["2026-09-30T13:30:01.177236+00:00", "quote", 7.49, 7.68]
["2026-09-30T13:30:01.177242+00:00", "trade", 7.49, 362.0]
["2026-09-30T13:30:01.177251+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:30:01.177265+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:30:01.177272+00:00", "quote", 7.49, 7.68]
["2026-09-30T13:30:01.177397+00:00", "quote", 7.49, 7.65]
["2026-09-30T13:30:01.177599+00:00", "quote", 7.48, 7.65]
["2026-09-30T13:30:01.178063+00:00", "quote", 7.48, 7.65]
["2026-09-30T13:30:01.178082+00:00", "quote", 7.47, 7.65]
["2026-09-30T13:30:01.236522+00:00", "quote", 7.47, 7.65]
["2026-09-30T13:30:01.239842+00:00", "quote", 7.47, 7.65]
["2026-09-30T13:30:01.940292+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:02.478927+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:02.515282+00:00", "quote", 7.47, 7.65]
["2026-09-30T13:30:02.742278+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:03.339318+00:00", "trade", 7.49, 67.0]
["2026-09-30T13:30:03.593535+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:03.635961+00:00", "quote", 7.49, 7.65]
["2026-09-30T13:30:03.635988+00:00", "quote", 7.47, 7.65]
["2026-09-30T13:30:03.635990+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:30:03.636029+00:00", "quote", 7.47, 7.57]
["2026-09-30T13:30:03.636053+00:00", "trade", 7.47, 400.0]
["2026-09-30T13:30:03.636053+00:00", "quote", 7.41, 7.57]
["2026-09-30T13:30:03.636069+00:00", "quote", 7.41, 7.57]
["2026-09-30T13:30:03.636076+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:30:03.636108+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:30:03.636372+00:00", "quote", 7.36, 7.51]
["2026-09-30T13:30:03.636616+00:00", "trade", 7.48, 38.0]
["2026-09-30T13:30:03.636618+00:00", "quote", 7.35, 7.51]
["2026-09-30T13:30:03.636620+00:00", "trade", 7.48, 38.0]
["2026-09-30T13:30:03.636620+00:00", "trade", 7.47, 46.0]
["2026-09-30T13:30:03.636763+00:00", "quote", 7.35, 7.51]
["2026-09-30T13:30:03.636894+00:00", "quote", 7.35, 7.51]
["2026-09-30T13:30:03.641829+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.641903+00:00", "trade", 7.46, 14.0]
["2026-09-30T13:30:03.641904+00:00", "trade", 7.44, 1.0]
["2026-09-30T13:30:03.642063+00:00", "trade", 7.43, 200.0]
["2026-09-30T13:30:03.642124+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:03.645913+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.646558+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.646618+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.646625+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:03.646627+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:03.646930+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:03.647008+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:03.648189+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.652481+00:00", "trade", 7.42, 200.0]
["2026-09-30T13:30:03.654678+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.655071+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.657859+00:00", "trade", 7.42, 200.0]
["2026-09-30T13:30:03.664607+00:00", "trade", 7.42, 200.0]
["2026-09-30T13:30:03.670509+00:00", "trade", 7.42, 200.0]
["2026-09-30T13:30:03.681882+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.850833+00:00", "trade", 7.6499, 2.0]
["2026-09-30T13:30:03.930089+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:03.953084+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.966096+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:03.973197+00:00", "quote", 7.35, 7.49]
["2026-09-30T13:30:04.047939+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:04.283591+00:00", "trade", 7.42, 75.0]
["2026-09-30T13:30:04.283895+00:00", "trade", 7.42, 75.0]
["2026-09-30T13:30:04.283948+00:00", "trade", 7.42, 47.0]
["2026-09-30T13:30:04.283991+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:04.284374+00:00", "trade", 7.42, 75.0]
["2026-09-30T13:30:04.709274+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:04.734961+00:00", "trade", 7.42, 200.0]
["2026-09-30T13:30:04.740115+00:00", "trade", 7.42, 200.0]
["2026-09-30T13:30:04.774350+00:00", "trade", 7.42, 10.0]
["2026-09-30T13:30:04.789828+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:30:05.017905+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:05.046848+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:06.487114+00:00", "trade", 7.4571, 1.0]
["2026-09-30T13:30:06.804371+00:00", "trade", 7.41, 75.0]
["2026-09-30T13:30:06.804383+00:00", "trade", 7.41, 75.0]
["2026-09-30T13:30:06.808998+00:00", "trade", 7.41, 1.0]
["2026-09-30T13:30:07.921070+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:11.521130+00:00", "trade", 7.41, 38.0]
["2026-09-30T13:30:11.825945+00:00", "trade", 7.39, 2.0]
["2026-09-30T13:30:11.825977+00:00", "trade", 7.39, 75.0]
["2026-09-30T13:30:11.826774+00:00", "trade", 7.4, 75.0]
["2026-09-30T13:30:11.827255+00:00", "trade", 7.4, 75.0]
["2026-09-30T13:30:11.827569+00:00", "trade", 7.4, 30.0]
["2026-09-30T13:30:11.828021+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:13.664052+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:17.023707+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:17.031838+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:17.034328+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:17.042009+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:17.117645+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:17.124387+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:19.891444+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:19.892806+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:19.895812+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:20.013866+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:20.018213+00:00", "trade", 7.41, 75.0]
["2026-09-30T13:30:20.023828+00:00", "trade", 7.41, 38.0]
["2026-09-30T13:30:22.331999+00:00", "trade", 7.41, 250.0]
["2026-09-30T13:30:32.700778+00:00", "trade", 7.41, 250.0]
["2026-09-30T13:30:33.670668+00:00", "trade", 7.41, 10.0]
["2026-09-30T13:30:35.078570+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:30:35.259147+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:36.843928+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:36.843936+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:30:36.843981+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:36.844002+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:36.849247+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:36.849609+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:36.850184+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:40.026560+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:43.028237+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:47.765585+00:00", "trade", 7.41, 25.0]
["2026-09-30T13:30:56.777325+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:30:58.769162+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:00.130748+00:00", "quote", 7.35, 7.42]
["2026-09-30T13:31:00.130750+00:00", "trade", 7.38, 1.0]
["2026-09-30T13:31:00.130772+00:00", "trade", 7.36, 47.0]
["2026-09-30T13:31:00.130791+00:00", "quote", 7.35, 7.36]
["2026-09-30T13:31:00.130829+00:00", "trade", 7.36, 132.0]
["2026-09-30T13:31:00.130829+00:00", "quote", 7.35, 7.39]
["2026-09-30T13:31:00.130836+00:00", "quote", 7.35, 7.39]
["2026-09-30T13:31:00.130852+00:00", "quote", 7.35, 7.42]
["2026-09-30T13:31:00.130871+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:00.130880+00:00", "trade", 7.36, 3.0]
["2026-09-30T13:31:00.130989+00:00", "quote", 7.35, 7.42]
["2026-09-30T13:31:00.131092+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:00.131093+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:31:00.131119+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:31:00.131227+00:00", "quote", 7.35, 7.42]
["2026-09-30T13:31:00.131280+00:00", "quote", 7.35, 7.39]
["2026-09-30T13:31:00.131343+00:00", "quote", 7.35, 7.39]
["2026-09-30T13:31:00.131367+00:00", "trade", 7.35, 100.0]
["2026-09-30T13:31:00.131389+00:00", "quote", 7.35, 7.39]
["2026-09-30T13:31:00.131406+00:00", "trade", 7.35, 80.0]
["2026-09-30T13:31:00.131961+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:31:00.132349+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:31:00.132432+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:31:00.134432+00:00", "quote", 7.36, 7.44]
["2026-09-30T13:31:00.134845+00:00", "quote", 7.36, 7.44]
["2026-09-30T13:31:00.137146+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:31:00.216831+00:00", "trade", 7.358, 1.0]
["2026-09-30T13:31:00.360813+00:00", "trade", 7.43, 28.0]
["2026-09-30T13:31:00.375620+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:31:00.376889+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:31:00.377360+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:31:00.377826+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:00.378229+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:00.378312+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:00.436281+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:01.132818+00:00", "trade", 7.405, 10.0]
["2026-09-30T13:31:01.133731+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:01.133798+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:03.991685+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:03.992157+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:04.449619+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:06.523262+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:08.774407+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:09.176628+00:00", "trade", 7.405, 1.0]
["2026-09-30T13:31:13.450027+00:00", "trade", 7.3618, 1.0]
["2026-09-30T13:31:16.771431+00:00", "trade", 7.405, 10.0]
["2026-09-30T13:31:26.377227+00:00", "trade", 7.3894, 1.0]
["2026-09-30T13:31:26.847940+00:00", "trade", 7.405, 10.0]
["2026-09-30T13:31:28.795397+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:28.795419+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:28.795801+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:29.620158+00:00", "trade", 7.405, 18.0]
["2026-09-30T13:31:30.084617+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:30.092976+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:30.200493+00:00", "trade", 7.4075, 600.0]
["2026-09-30T13:31:32.314161+00:00", "trade", 7.406, 9.0]
["2026-09-30T13:31:36.143711+00:00", "trade", 7.42, 4.0]
["2026-09-30T13:31:38.406557+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:31:48.996169+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:31:54.400891+00:00", "trade", 7.4056, 13.0]
["2026-09-30T13:31:54.400954+00:00", "trade", 7.407, 1.0]
["2026-09-30T13:31:54.400985+00:00", "trade", 7.4071, 4.0]
["2026-09-30T13:31:54.734139+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:32:01.448375+00:00", "trade", 7.417, 70.0]
["2026-09-30T13:32:01.582364+00:00", "trade", 7.417, 10.0]
["2026-09-30T13:32:01.661370+00:00", "trade", 7.417, 17.0]
["2026-09-30T13:32:04.432990+00:00", "trade", 7.405, 10.0]
["2026-09-30T13:32:22.333363+00:00", "trade", 7.3974, 2.0]
["2026-09-30T13:32:28.825600+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:32:28.826995+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:32:28.831956+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:32:28.940424+00:00", "trade", 7.41, 10.0]
["2026-09-30T13:32:29.057561+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:32:40.539447+00:00", "trade", 7.411, 10.0]
["2026-09-30T13:32:44.455474+00:00", "trade", 7.46, 90.0]
["2026-09-30T13:32:44.455926+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:32:44.456380+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:32:44.901716+00:00", "trade", 7.41, 20.0]
["2026-09-30T13:32:46.852233+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:32:46.862825+00:00", "trade", 7.41, 10.0]
["2026-09-30T13:32:47.301470+00:00", "trade", 7.399, 10.0]
["2026-09-30T13:32:47.766364+00:00", "trade", 7.3988, 2.0]
["2026-09-30T13:32:49.021947+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:32:51.664291+00:00", "trade", 7.4174, 25.0]
["2026-09-30T13:33:01.132365+00:00", "trade", 7.4116, 67.0]
["2026-09-30T13:33:01.133359+00:00", "trade", 7.4116, 13.0]
["2026-09-30T13:33:10.478365+00:00", "trade", 7.398, 10000.0]
["2026-09-30T13:33:10.742111+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:11.719051+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:11.742544+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:13.004315+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:13.005212+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:13.012973+00:00", "trade", 7.41, 10.0]
["2026-09-30T13:33:13.354290+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:19.946737+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:21.247274+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:33:21.247276+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:21.247296+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:33:21.247303+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:33:21.247328+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:21.247342+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:21.247343+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:33:21.247369+00:00", "trade", 7.47, 90.0]
["2026-09-30T13:33:21.247386+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:21.247386+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:33:21.247388+00:00", "trade", 7.47, 150.0]
["2026-09-30T13:33:21.247394+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:21.247394+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:33:21.247430+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:33:21.247431+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:21.247431+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:33:21.247571+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:33:21.247822+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:21.247907+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:21.247917+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:21.247937+00:00", "quote", 7.45, 7.51]
["2026-09-30T13:33:21.247966+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:21.247985+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:21.248121+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:21.248266+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:21.248426+00:00", "quote", 7.45, 7.51]
["2026-09-30T13:33:21.308274+00:00", "trade", 7.48, 15.0]
["2026-09-30T13:33:22.965946+00:00", "quote", 7.45, 7.52]
["2026-09-30T13:33:22.965966+00:00", "quote", 7.45, 7.52]
["2026-09-30T13:33:22.972341+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:33:22.972365+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:33:30.335399+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:33:30.335414+00:00", "trade", 7.51, 60.0]
["2026-09-30T13:33:30.335418+00:00", "trade", 7.53, 12.0]
["2026-09-30T13:33:30.335434+00:00", "trade", 7.52, 6.0]
["2026-09-30T13:33:30.335455+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:33:30.335461+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:33:30.335518+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:33:30.335564+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:33:30.335594+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:33:30.335649+00:00", "quote", 7.48, 7.54]
["2026-09-30T13:33:30.335658+00:00", "quote", 7.48, 7.54]
["2026-09-30T13:33:30.335666+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:33:30.335713+00:00", "quote", 7.48, 7.54]
["2026-09-30T13:33:30.335827+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:30.335964+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:30.336369+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:30.336422+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:30.336565+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:30.345872+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:30.346012+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:30.836120+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:31.777392+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:33.201379+00:00", "trade", 7.4051, 9.0]
["2026-09-30T13:33:34.517367+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:34.517367+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:33:34.517369+00:00", "trade", 7.48, 46.0]
["2026-09-30T13:33:34.517388+00:00", "quote", 7.48, 7.52]
["2026-09-30T13:33:34.517395+00:00", "quote", 7.48, 7.52]
["2026-09-30T13:33:34.517408+00:00", "quote", 7.48, 7.52]
["2026-09-30T13:33:34.517454+00:00", "quote", 7.48, 7.52]
["2026-09-30T13:33:34.517490+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:34.517744+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:34.517745+00:00", "quote", 7.46, 7.52]
["2026-09-30T13:33:34.517758+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:34.517814+00:00", "quote", 7.46, 7.51]
["2026-09-30T13:33:34.517825+00:00", "quote", 7.46, 7.51]
["2026-09-30T13:33:34.517851+00:00", "quote", 7.45, 7.51]
["2026-09-30T13:33:34.517962+00:00", "quote", 7.45, 7.51]
["2026-09-30T13:33:34.518061+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:34.518228+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:34.518276+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:34.518277+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:33:34.518528+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:33:34.518560+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.518597+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.518648+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.518855+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.518878+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:33:34.518966+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.518991+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.519295+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.523594+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.528120+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.529066+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.617407+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.617788+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.617826+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:33:34.618308+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:33:34.618338+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.618375+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.618437+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.618741+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:33:34.618879+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:33:34.618949+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.618984+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.618984+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.619013+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.619047+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.619506+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.619558+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.619991+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.620006+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:33:34.620048+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.717942+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.717971+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.718300+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.789668+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.789765+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:34.793703+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:35.992541+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.636722+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.636729+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.636739+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.637012+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.637029+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:40.637356+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:40.637504+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:40.637543+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.637561+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:40.638037+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.638522+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.638977+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.639021+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.639420+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.639464+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:40.639571+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:33:40.639900+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:41.003839+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:41.003840+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:41.004274+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:41.004480+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:41.005351+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:41.181008+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:41.196317+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:48.525982+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:48.838969+00:00", "trade", 7.491, 10.0]
["2026-09-30T13:33:50.946613+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:51.012631+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:33:55.508530+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:33:56.775359+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:34:01.211606+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:01.212081+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:17.815391+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:17.955533+00:00", "trade", 7.52, 90.0]
["2026-09-30T13:34:17.955577+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:19.030509+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:19.035918+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:19.035925+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:21.569413+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:34:21.766383+00:00", "trade", 7.4082, 9.0]
["2026-09-30T13:34:25.926199+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:32.759504+00:00", "trade", 7.485, 2.0]
["2026-09-30T13:34:35.525084+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:47.057568+00:00", "trade", 7.485, 2.0]
["2026-09-30T13:34:47.058155+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:53.446095+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:53.446326+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:34:56.512543+00:00", "trade", 7.53, 2.0]
["2026-09-30T13:34:57.125013+00:00", "trade", 7.511, 9.0]
["2026-09-30T13:35:02.418305+00:00", "trade", 7.53, 90.0]
["2026-09-30T13:35:04.699444+00:00", "trade", 7.53, 2.0]
["2026-09-30T13:35:04.704889+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:35:04.795963+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:35:04.796206+00:00", "trade", 7.485, 1.0]
["2026-09-30T13:35:04.796333+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:35:05.351306+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:35:05.353319+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:35:06.425039+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:35:10.193681+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:10.194130+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:10.194266+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:10.194495+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:11.780672+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:13.013371+00:00", "trade", 7.4823, 9.0]
["2026-09-30T13:35:13.015772+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:13.026755+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:13.032982+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:35:17.090175+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:17.097222+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:17.157851+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:35:19.605265+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:19.616961+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:35:20.284309+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:35:20.295061+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:35:20.492231+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:20.492245+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:20.497031+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:21.563288+00:00", "quote", 7.43, 7.55]
["2026-09-30T13:35:23.794261+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:23.794335+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:23.798716+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:25.284586+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:26.199232+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:26.204121+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:26.209390+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:26.258535+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:26.893360+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:29.296776+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:30.486545+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:30.487077+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:31.193905+00:00", "trade", 7.521, 10.0]
["2026-09-30T13:35:32.302936+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:32.699788+00:00", "trade", 7.49, 5.0]
["2026-09-30T13:35:32.704343+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:35:32.704727+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:32.706354+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:32.706412+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:32.708305+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:35:32.708377+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:32.712024+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:35:32.715824+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:35:32.758236+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:32.962872+00:00", "trade", 7.5, 4.0]
["2026-09-30T13:35:37.102015+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:35:40.024547+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:40.025287+00:00", "quote", 7.45, 7.55]
["2026-09-30T13:35:45.263562+00:00", "trade", 7.5, 80.0]
["2026-09-30T13:36:02.224198+00:00", "trade", 7.414, 34.0]
["2026-09-30T13:36:05.241965+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:36:05.242394+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:36:05.243553+00:00", "quote", 7.45, 7.54]
["2026-09-30T13:36:06.153393+00:00", "trade", 7.4928, 8.0]
["2026-09-30T13:36:08.088783+00:00", "quote", 7.43, 7.54]
["2026-09-30T13:36:08.142224+00:00", "quote", 7.43, 7.54]
["2026-09-30T13:36:08.298722+00:00", "quote", 7.43, 7.54]
["2026-09-30T13:36:13.303010+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:13.303480+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:13.303568+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:36:13.303593+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:13.303958+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:36:13.307347+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:36:13.312615+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:36:14.757684+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:14.758175+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:18.090495+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:22.276558+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:22.276896+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:22.280643+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:22.286271+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:25.419699+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:36:25.419739+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:25.419750+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:35.873249+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:36:36.470829+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:36:39.423225+00:00", "trade", 7.496, 10.0]
["2026-09-30T13:36:39.741036+00:00", "trade", 7.48, 99.0]
["2026-09-30T13:36:47.036936+00:00", "trade", 7.48, 80.0]
["2026-09-30T13:36:51.038743+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:51.039984+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:53.570545+00:00", "trade", 7.4833, 7.0]
["2026-09-30T13:36:53.570855+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:36:53.575646+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:01.039341+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:02.687081+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:09.103554+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:37:09.522723+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:09.524594+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:10.045605+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:10.045775+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:15.052948+00:00", "trade", 7.4784, 69.0]
["2026-09-30T13:37:15.053137+00:00", "trade", 7.4816, 178.0]
["2026-09-30T13:37:26.262056+00:00", "trade", 7.48, 13.0]
["2026-09-30T13:37:31.278287+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:35.055097+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:35.706213+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:36.822749+00:00", "trade", 7.48, 2500.0]
["2026-09-30T13:37:37.102361+00:00", "trade", 7.4789, 7.0]
["2026-09-30T13:37:40.419982+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:37:44.465588+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:44.466035+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:37:45.465684+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:45.466410+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:45.985315+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:46.118725+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:46.460914+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:47.728490+00:00", "trade", 7.496, 9.0]
["2026-09-30T13:37:49.544915+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:51.022081+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:37:55.055112+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:00.082072+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:01.685922+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:01.692165+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:38:14.639993+00:00", "trade", 7.537, 12.0]
["2026-09-30T13:38:14.640015+00:00", "trade", 7.537, 513.0]
["2026-09-30T13:38:15.053995+00:00", "trade", 7.5102, 1.0]
["2026-09-30T13:38:15.054044+00:00", "trade", 7.5369, 1.0]
["2026-09-30T13:38:15.054954+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:15.055100+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:15.059980+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:15.106211+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:25.420367+00:00", "trade", 7.4857, 7.0]
["2026-09-30T13:38:26.567371+00:00", "trade", 7.5271, 1.0]
["2026-09-30T13:38:30.116050+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:37.012397+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:38:37.023854+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:38:40.122399+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:40.128730+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:38:41.949117+00:00", "trade", 7.48, 75.0]
["2026-09-30T13:38:41.949123+00:00", "trade", 7.48, 25.0]
["2026-09-30T13:38:41.949184+00:00", "quote", 7.42, 7.53]
["2026-09-30T13:38:41.949212+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:38:41.949371+00:00", "quote", 7.42, 7.53]
["2026-09-30T13:38:41.950190+00:00", "quote", 7.42, 7.53]
["2026-09-30T13:38:41.951064+00:00", "quote", 7.42, 7.52]
["2026-09-30T13:38:41.951097+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:38:41.951233+00:00", "quote", 7.42, 7.52]
["2026-09-30T13:38:41.952386+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:38:42.052340+00:00", "quote", 7.42, 7.52]
["2026-09-30T13:38:42.291457+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:38:50.473596+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:38:50.475290+00:00", "quote", 7.41, 7.49]
["2026-09-30T13:38:50.475341+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:38:50.475380+00:00", "quote", 7.39, 7.49]
["2026-09-30T13:38:50.475786+00:00", "quote", 7.39, 7.49]
["2026-09-30T13:38:50.475901+00:00", "quote", 7.39, 7.49]
["2026-09-30T13:38:50.476482+00:00", "quote", 7.39, 7.49]
["2026-09-30T13:38:50.484184+00:00", "quote", 7.39, 7.49]
["2026-09-30T13:38:50.495328+00:00", "quote", 7.39, 7.49]
["2026-09-30T13:38:50.495949+00:00", "quote", 7.39, 7.49]
["2026-09-30T13:38:51.763329+00:00", "quote", 7.39, 7.48]
["2026-09-30T13:38:51.764329+00:00", "quote", 7.39, 7.48]
["2026-09-30T13:38:51.765757+00:00", "quote", 7.39, 7.48]
["2026-09-30T13:38:51.794486+00:00", "trade", 7.435, 10.0]
["2026-09-30T13:38:51.794922+00:00", "quote", 7.39, 7.48]
["2026-09-30T13:38:51.794929+00:00", "quote", 7.37, 7.48]
["2026-09-30T13:38:51.795353+00:00", "quote", 7.37, 7.48]
["2026-09-30T13:38:51.799124+00:00", "quote", 7.37, 7.48]
["2026-09-30T13:38:53.647272+00:00", "quote", 7.37, 7.48]
["2026-09-30T13:38:54.256321+00:00", "quote", 7.38, 7.48]
["2026-09-30T13:38:54.256609+00:00", "quote", 7.38, 7.48]
["2026-09-30T13:38:54.256668+00:00", "quote", 7.38, 7.48]
["2026-09-30T13:38:55.823318+00:00", "trade", 7.431, 10.0]
["2026-09-30T13:39:01.258193+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:39:06.018447+00:00", "trade", 7.4866, 7.0]
["2026-09-30T13:39:12.925840+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:39:12.932069+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:12.962975+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:12.963473+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:39:12.963473+00:00", "quote", 7.38, 7.48]
["2026-09-30T13:39:12.963495+00:00", "quote", 7.39, 7.48]
["2026-09-30T13:39:12.963502+00:00", "quote", 7.42, 7.48]
["2026-09-30T13:39:12.963508+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:39:12.963509+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:39:12.963540+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:39:12.963566+00:00", "trade", 7.47, 79.0]
["2026-09-30T13:39:12.963816+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:12.963855+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:39:12.963856+00:00", "trade", 7.47, 74.0]
["2026-09-30T13:39:12.964116+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:12.968695+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.968734+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:39:12.968757+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.968842+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.968929+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.969019+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.969079+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.969107+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.969192+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:39:12.969285+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:12.969310+00:00", "trade", 7.46, 60.0]
["2026-09-30T13:39:12.969661+00:00", "trade", 7.46, 60.0]
["2026-09-30T13:39:12.969712+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:12.969763+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.970445+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:39:12.970588+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.971164+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.971323+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.971514+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.971709+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:39:12.971877+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:39:12.973085+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:39:12.973086+00:00", "trade", 7.47, 37.0]
["2026-09-30T13:39:12.973138+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:39:12.973759+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:12.973760+00:00", "trade", 7.45, 28.0]
["2026-09-30T13:39:12.973779+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:39:12.973781+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:39:12.973793+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:12.973801+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:12.973808+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:12.973821+00:00", "trade", 7.46, 75.0]
["2026-09-30T13:39:12.973862+00:00", "trade", 7.46, 60.0]
["2026-09-30T13:39:12.973865+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:39:12.974072+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:12.974086+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:12.974095+00:00", "trade", 7.46, 40.0]
["2026-09-30T13:39:12.974158+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:12.974176+00:00", "trade", 7.46, 75.0]
["2026-09-30T13:39:12.974225+00:00", "trade", 7.46, 60.0]
["2026-09-30T13:39:12.974308+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:12.974352+00:00", "trade", 7.46, 40.0]
["2026-09-30T13:39:12.974361+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:12.974495+00:00", "trade", 7.46, 25.0]
["2026-09-30T13:39:12.975722+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:39:12.984884+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:12.993506+00:00", "trade", 7.45, 75.0]
["2026-09-30T13:39:13.063587+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:13.464102+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:13.628482+00:00", "trade", 7.4761, 28.0]
["2026-09-30T13:39:13.726223+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:39:14.189225+00:00", "quote", 7.42, 7.47]
["2026-09-30T13:39:16.352191+00:00", "quote", 7.42, 7.47]
["2026-09-30T13:39:16.777025+00:00", "quote", 7.42, 7.47]
["2026-09-30T13:39:21.206391+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:21.206478+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:39:21.206499+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:21.206658+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:22.026019+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:36.621741+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:38.023107+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:42.601800+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:48.720809+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:48.721317+00:00", "quote", 7.4, 7.47]
["2026-09-30T13:39:51.823376+00:00", "trade", 7.4738, 7.0]
["2026-09-30T13:39:52.116006+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:39:59.119519+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:39:59.892924+00:00", "trade", 7.4651, 500.0]
["2026-09-30T13:40:01.932446+00:00", "trade", 7.4605, 3.0]
["2026-09-30T13:40:03.431747+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:40:03.431873+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:40:03.439637+00:00", "quote", 7.39, 7.46]
["2026-09-30T13:40:04.084418+00:00", "trade", 7.426, 10.0]
["2026-09-30T13:40:06.399930+00:00", "trade", 7.4554, 1.0]
["2026-09-30T13:40:07.149817+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:40:07.150996+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:40:07.448224+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:40:07.448294+00:00", "quote", 7.39, 7.47]
["2026-09-30T13:40:08.535053+00:00", "quote", 7.39, 7.46]
["2026-09-30T13:40:08.535827+00:00", "quote", 7.39, 7.46]
["2026-09-30T13:40:08.536267+00:00", "quote", 7.39, 7.46]
["2026-09-30T13:40:08.536293+00:00", "quote", 7.39, 7.46]
["2026-09-30T13:40:08.590747+00:00", "quote", 7.39, 7.46]
["2026-09-30T13:40:08.591048+00:00", "quote", 7.39, 7.46]
["2026-09-30T13:40:08.591049+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:40:08.591979+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:40:08.591990+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:40:08.595488+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:40:13.026043+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:40:13.026054+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:40:13.026244+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:40:13.026716+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:40:13.026749+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:40:13.026816+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:40:13.533648+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:40:13.533671+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:40:13.533945+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:40:13.534118+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.534185+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.534541+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.534664+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:13.534708+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.535033+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:13.535172+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.535513+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.535536+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.536012+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.536026+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.536508+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.536571+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.537004+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.537037+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.537504+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.537520+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.538002+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.538014+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.538492+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.538514+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.538993+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.539007+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.539486+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.539504+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.539984+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.540000+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.540480+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.540497+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.540978+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.540998+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.541477+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.541486+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.541962+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.541978+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.542460+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.542476+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.542953+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.542971+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.543448+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.543499+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.543943+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.543966+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.544463+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.544924+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.544969+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.545394+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.545532+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.545868+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.546026+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.546336+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.546515+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.546813+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.547004+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.547281+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.547493+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.547751+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.547981+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.548218+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.548473+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.548684+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.548973+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.549150+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.549463+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.549615+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.549968+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.550080+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.550462+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.550550+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.550960+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.551012+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.551450+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.551479+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.551952+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.551967+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.552445+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.552461+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.552976+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.553439+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.553479+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.553906+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.553994+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.554374+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.554482+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:13.554840+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:14.000831+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:14.113168+00:00", "quote", 7.36, 7.45]
["2026-09-30T13:40:14.113197+00:00", "quote", 7.36, 7.45]
["2026-09-30T13:40:14.216203+00:00", "quote", 7.36, 7.45]
["2026-09-30T13:40:14.220322+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:14.220809+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:19.809782+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:19.810218+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:23.563149+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:27.401086+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:27.401111+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:27.401856+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:28.350732+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:28.351928+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:28.355660+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:28.355686+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:28.356418+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:28.472793+00:00", "trade", 7.4555, 1.0]
["2026-09-30T13:40:30.025288+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:30.026028+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:30.026086+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:30.026482+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:32.125463+00:00", "trade", 7.405, 1.0]
["2026-09-30T13:40:34.945754+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.946536+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.946559+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.946921+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:34.947008+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.947722+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.947735+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.948273+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.948716+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.948760+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.949190+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.949255+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.949656+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.949733+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.949747+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.950234+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.950250+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:34.950752+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:38.213454+00:00", "trade", 7.411, 10.0]
["2026-09-30T13:40:38.254247+00:00", "trade", 7.41, 18.0]
["2026-09-30T13:40:41.451430+00:00", "trade", 7.4606, 7.0]
["2026-09-30T13:40:45.727489+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:46.336407+00:00", "quote", 7.36, 7.46]
["2026-09-30T13:40:47.277726+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:47.278210+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:47.278217+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:47.278229+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:48.334245+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:48.334705+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:40:52.132649+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:40:53.085724+00:00", "trade", 7.405, 1.0]
["2026-09-30T13:40:53.086144+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:53.086198+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:53.087155+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:53.087980+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:55.984211+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:55.992657+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:55.993063+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:55.993419+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:57.068899+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:57.082377+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:40:57.082405+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:00.096894+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:03.825937+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:03.826088+00:00", "quote", 7.35, 7.46]
["2026-09-30T13:41:03.827762+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:04.777038+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:04.777090+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:05.225956+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:07.033265+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:07.149918+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:07.149944+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:07.150457+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:07.461841+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:07.462305+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:08.146945+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:08.343218+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:08.343225+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:08.343888+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:08.344091+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:10.024788+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:10.266278+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:10.266305+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:10.267063+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:10.271152+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:13.974366+00:00", "trade", 7.4468, 7.0]
["2026-09-30T13:41:19.246106+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:20.691353+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:20.692027+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:21.386616+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:23.102075+00:00", "trade", 7.405, 6.0]
["2026-09-30T13:41:31.957187+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:32.478643+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:32.479026+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:32.483277+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:41:33.641668+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:41:34.349253+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:34.349280+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:34.350078+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:34.350501+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:34.350511+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:41:34.353321+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:41:36.572309+00:00", "trade", 7.39, 15.0]
["2026-09-30T13:41:38.765984+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:41:42.172406+00:00", "trade", 7.43, 4.0]
["2026-09-30T13:41:42.172408+00:00", "trade", 7.43, 28.0]
["2026-09-30T13:41:42.172409+00:00", "trade", 7.43, 48.0]
["2026-09-30T13:41:42.172443+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:41:42.172449+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:41:42.172469+00:00", "quote", 7.36, 7.43]
["2026-09-30T13:41:42.172514+00:00", "quote", 7.39, 7.43]
["2026-09-30T13:41:42.173391+00:00", "quote", 7.39, 7.43]
["2026-09-30T13:41:45.606364+00:00", "trade", 7.41, 75.0]
["2026-09-30T13:41:46.434248+00:00", "trade", 7.411, 9.0]
["2026-09-30T13:41:47.976321+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:41:47.976497+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:41:47.976530+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:41:49.776857+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:41:52.116368+00:00", "trade", 7.4448, 7.0]
["2026-09-30T13:41:58.026015+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:41:58.026075+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:41:58.026078+00:00", "trade", 7.43, 300.0]
["2026-09-30T13:41:58.026078+00:00", "trade", 7.43, 6.0]
["2026-09-30T13:41:58.026078+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:41:58.026078+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:41:58.026168+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:41:58.026318+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:41:58.026347+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:41:58.576342+00:00", "trade", 7.43, 25.0]
["2026-09-30T13:41:59.153238+00:00", "trade", 7.4345, 1.0]
["2026-09-30T13:42:03.893367+00:00", "trade", 7.4228, 7.0]
["2026-09-30T13:42:12.316546+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:42:16.388263+00:00", "trade", 7.4376, 27.0]
["2026-09-30T13:42:17.997367+00:00", "trade", 7.4233, 19.0]
["2026-09-30T13:42:23.109000+00:00", "trade", 7.4267, 10.0]
["2026-09-30T13:42:25.873110+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:42:25.873110+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:42:25.873132+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:42:25.873146+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:42:25.873201+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:42:25.873419+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:42:25.873523+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:42:25.873523+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:42:25.873596+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:42:25.873602+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:42:25.873632+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:42:25.873822+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:42:25.874077+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:42:25.877458+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:42:25.918081+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:42:26.284304+00:00", "trade", 7.4306, 8.0]
["2026-09-30T13:42:26.293927+00:00", "trade", 7.4682, 544.0]
["2026-09-30T13:42:26.295145+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:42:26.299716+00:00", "trade", 7.4682, 39.0]
["2026-09-30T13:42:26.361274+00:00", "trade", 7.46, 38.0]
["2026-09-30T13:42:27.096680+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:29.981712+00:00", "trade", 7.455, 200.0]
["2026-09-30T13:42:29.981747+00:00", "trade", 7.44, 581.0]
["2026-09-30T13:42:29.981791+00:00", "trade", 7.455, 75.0]
["2026-09-30T13:42:29.982343+00:00", "trade", 7.455, 75.0]
["2026-09-30T13:42:29.982347+00:00", "trade", 7.455, 75.0]
["2026-09-30T13:42:29.983796+00:00", "trade", 7.455, 38.0]
["2026-09-30T13:42:33.525296+00:00", "trade", 7.455, 9.0]
["2026-09-30T13:42:52.133396+00:00", "trade", 7.4402, 8.0]
["2026-09-30T13:42:54.771709+00:00", "trade", 7.456, 10.0]
["2026-09-30T13:42:56.322626+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:57.245952+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:57.246408+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:57.247227+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:57.247330+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:57.248006+00:00", "trade", 7.455, 50.0]
["2026-09-30T13:42:57.248675+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:57.248756+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:57.767629+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:42:58.935683+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:43:00.052052+00:00", "trade", 7.455, 10.0]
["2026-09-30T13:43:00.052120+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:43:01.969863+00:00", "trade", 7.455, 10.0]
["2026-09-30T13:43:02.495381+00:00", "trade", 7.4408, 2.0]
["2026-09-30T13:43:04.022227+00:00", "trade", 7.455, 20.0]
["2026-09-30T13:43:04.150945+00:00", "trade", 7.455, 10.0]
["2026-09-30T13:43:06.102721+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:43:13.087130+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:43:14.538048+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:43:17.542561+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:43:30.510136+00:00", "trade", 7.47, 48.0]
["2026-09-30T13:43:30.510136+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:43:30.510184+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:43:30.510209+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:43:30.510216+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:43:30.510251+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:43:30.510267+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:43:30.510289+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:43:30.510300+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:43:30.511061+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:43:30.918777+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:43:30.918796+00:00", "trade", 7.47, 32.0]
["2026-09-30T13:43:30.918816+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:43:30.919275+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:43:30.919375+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:43:30.958415+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:43:31.344761+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:43:35.923503+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:43:35.923504+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:43:35.923529+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:43:35.923544+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:43:35.923554+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:43:35.923801+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:43:35.923881+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:43:35.923946+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:43:35.923958+00:00", "trade", 7.47, 80.0]
["2026-09-30T13:43:35.924055+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:43:35.924228+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:35.946197+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:35.946228+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:36.149828+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:36.572364+00:00", "trade", 7.4459, 7.0]
["2026-09-30T13:43:46.821339+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:46.822122+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:46.822543+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:56.263533+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:57.741501+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:57.789464+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:43:58.026367+00:00", "trade", 7.4516, 2.0]
["2026-09-30T13:43:59.026363+00:00", "trade", 7.4519, 9.0]
["2026-09-30T13:44:01.674916+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:44:02.764321+00:00", "trade", 7.466, 10.0]
["2026-09-30T13:44:07.746820+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:44:08.032145+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:44:17.245320+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:44:17.245320+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:44:17.245340+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:44:17.245347+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:44:17.245367+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:44:17.245424+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:44:17.245758+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:44:17.245864+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:44:17.245864+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:44:17.245910+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:44:17.245940+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:17.245949+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:17.345343+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:17.345769+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:18.257239+00:00", "trade", 7.5, 20.0]
["2026-09-30T13:44:18.257326+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:44:22.748658+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:23.669432+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:26.267496+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:27.300364+00:00", "trade", 7.4555, 7.0]
["2026-09-30T13:44:30.984800+00:00", "trade", 7.4698, 11.0]
["2026-09-30T13:44:32.833748+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:32.886572+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:32.887676+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:32.953784+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:32.955284+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.016582+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.018070+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.052654+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.053807+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.073121+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.073600+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.078621+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.079661+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.086092+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.086816+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.090501+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.090831+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.092272+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.427558+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:33.942776+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:34.764105+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:35.606848+00:00", "trade", 7.485, 1.0]
["2026-09-30T13:44:37.096750+00:00", "trade", 7.486, 9.0]
["2026-09-30T13:44:38.676592+00:00", "trade", 7.4984, 2468.0]
["2026-09-30T13:44:38.677376+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:41.571445+00:00", "trade", 7.4786, 34.0]
["2026-09-30T13:44:42.657984+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:43.479369+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:53.796720+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:44:55.792338+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:45:00.039513+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:45:00.290567+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:45:06.684392+00:00", "trade", 7.4937, 7.0]
["2026-09-30T13:45:09.256087+00:00", "trade", 7.5, 25.0]
["2026-09-30T13:45:12.591800+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:45:12.591868+00:00", "trade", 7.5, 9.0]
["2026-09-30T13:45:13.330175+00:00", "trade", 7.5, 70.0]
["2026-09-30T13:45:13.330348+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:45:13.330715+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:45:13.356707+00:00", "trade", 7.49, 30.0]
["2026-09-30T13:45:13.357155+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:45:13.458843+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:45:18.192379+00:00", "quote", 7.48, 7.52]
["2026-09-30T13:45:18.192380+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:45:18.192382+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:45:18.192402+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.192410+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.192505+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.192711+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.192937+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:45:18.193010+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.197834+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.197919+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.292399+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.495915+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:18.496338+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:45:20.027551+00:00", "quote", 7.49, 7.53]
["2026-09-30T13:45:20.150508+00:00", "trade", 7.51, 2.0]
["2026-09-30T13:45:21.366296+00:00", "quote", 7.49, 7.53]
["2026-09-30T13:45:25.506984+00:00", "quote", 7.49, 7.53]
["2026-09-30T13:45:26.379137+00:00", "trade", 7.53, 50.0]
["2026-09-30T13:45:26.379139+00:00", "trade", 7.53, 50.0]
["2026-09-30T13:45:26.379145+00:00", "quote", 7.49, 7.53]
["2026-09-30T13:45:26.379193+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:45:26.379580+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:45:26.386221+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:26.386594+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:26.622360+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:28.918983+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:45:28.918985+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:45:28.919004+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919011+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919017+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919045+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919073+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919079+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919279+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:45:28.919562+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919580+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919646+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.919822+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.921403+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.928581+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:28.928948+00:00", "quote", 7.52, 7.56]
["2026-09-30T13:45:28.930296+00:00", "quote", 7.52, 7.56]
["2026-09-30T13:45:29.019180+00:00", "quote", 7.52, 7.56]
["2026-09-30T13:45:29.596319+00:00", "trade", 7.535, 60.0]
["2026-09-30T13:45:36.506653+00:00", "quote", 7.52, 7.56]
["2026-09-30T13:45:36.572365+00:00", "trade", 7.5011, 8.0]
["2026-09-30T13:45:38.064043+00:00", "trade", 7.4757, 80.0]
["2026-09-30T13:45:38.617444+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:45:38.617980+00:00", "quote", 7.52, 7.56]
["2026-09-30T13:45:38.618032+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:45:41.377507+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:45:45.511514+00:00", "trade", 7.545, 10.0]
["2026-09-30T13:45:57.483039+00:00", "trade", 7.545, 10.0]
["2026-09-30T13:46:01.546414+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:46:01.546424+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:46:17.246405+00:00", "trade", 7.5022, 7.0]
["2026-09-30T13:46:17.482536+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:46:17.483026+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:46:17.483039+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:46:17.483585+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:46:19.550381+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:46:27.844955+00:00", "trade", 7.5321, 1.0]
["2026-09-30T13:46:28.785929+00:00", "trade", 7.528, 40.0]
["2026-09-30T13:46:32.845470+00:00", "trade", 7.55, 22.0]
["2026-09-30T13:46:38.677379+00:00", "trade", 7.5185, 13.0]
["2026-09-30T13:46:38.677442+00:00", "trade", 7.5185, 10.0]
["2026-09-30T13:46:46.265331+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:46:46.265358+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:46:46.266106+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:46:46.266575+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:46:46.266586+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:46:46.635267+00:00", "trade", 7.56, 20.0]
["2026-09-30T13:46:46.635309+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:46:46.635323+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:46.635541+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:46.635542+00:00", "trade", 7.57, 80.0]
["2026-09-30T13:46:46.635608+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:46:46.635745+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:46:46.636003+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:46:46.636027+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:46:46.636344+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:46:46.655090+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:46:47.732765+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:46:47.733227+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:46:49.606154+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:46:49.606462+00:00", "trade", 7.565, 100.0]
["2026-09-30T13:46:49.606480+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:46:49.606494+00:00", "trade", 7.565, 100.0]
["2026-09-30T13:46:49.606498+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:46:49.606499+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:46:49.606559+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:46:49.606560+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:46:49.606572+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:46:49.606572+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:46:49.606771+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:49.606801+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:49.606863+00:00", "trade", 7.565, 100.0]
["2026-09-30T13:46:49.606913+00:00", "trade", 7.565, 38.0]
["2026-09-30T13:46:49.607022+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:46:49.607486+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:49.613453+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:46:49.617476+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:49.622187+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:50.306201+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:50.306248+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:53.418852+00:00", "trade", 7.561, 10.0]
["2026-09-30T13:46:53.420288+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:46:59.022773+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:47:02.590436+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:47:02.590436+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:47:02.590438+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:47:02.590443+00:00", "quote", 7.54, 7.58]
["2026-09-30T13:47:02.590457+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:47:02.590465+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:47:02.590478+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:47:02.590710+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:47:02.590841+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:02.591013+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:02.591117+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:02.591508+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:02.591739+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:02.591870+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:02.591926+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:02.593864+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.594623+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.595091+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.595148+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.595210+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.595838+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.596236+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.599265+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.603823+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.604364+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.605181+00:00", "quote", 7.56, 7.6]
["2026-09-30T13:47:02.609699+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:02.609725+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:02.610461+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:02.647620+00:00", "trade", 7.585, 10.0]
["2026-09-30T13:47:02.647638+00:00", "trade", 7.585, 1.0]
["2026-09-30T13:47:03.045784+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.045925+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.046920+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.046930+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.091594+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.236795+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.237090+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.237602+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.240913+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.241162+00:00", "trade", 7.57, 1.0]
["2026-09-30T13:47:03.241237+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:47:03.241246+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:47:03.241259+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:47:03.241274+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:47:03.241276+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:47:03.241279+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:03.241287+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:03.241364+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:03.241392+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:03.241399+00:00", "quote", 7.56, 7.59]
["2026-09-30T13:47:03.241603+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.241621+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.241796+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.241875+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.247482+00:00", "trade", 7.57, 200.0]
["2026-09-30T13:47:03.250294+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.250322+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.319110+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.341377+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.341502+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.341604+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:03.343027+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:04.323518+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:04.323651+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:04.323727+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:04.323895+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:04.323942+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:04.324059+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:04.324861+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:16.348727+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:16.348884+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:16.348921+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:16.349698+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:18.787725+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:18.788256+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:18.797500+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:18.798530+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:21.543100+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:21.544293+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:21.554576+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:47:23.013627+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:23.453398+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:24.101506+00:00", "trade", 7.575, 40.0]
["2026-09-30T13:47:24.208391+00:00", "trade", 7.575, 10.0]
["2026-09-30T13:47:24.312076+00:00", "trade", 7.575, 10.0]
["2026-09-30T13:47:24.603529+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:24.603819+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:24.604000+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:24.604260+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:25.013219+00:00", "quote", 7.55, 7.6]
["2026-09-30T13:47:25.277684+00:00", "trade", 7.56, 4.0]
["2026-09-30T13:47:25.277725+00:00", "quote", 7.55, 7.59]
["2026-09-30T13:47:25.277743+00:00", "quote", 7.55, 7.58]
["2026-09-30T13:47:25.277774+00:00", "quote", 7.55, 7.58]
["2026-09-30T13:47:25.278191+00:00", "quote", 7.55, 7.58]
["2026-09-30T13:47:25.278887+00:00", "trade", 7.55, 20.0]
["2026-09-30T13:47:25.279086+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:47:25.279116+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:47:25.279122+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:47:25.279187+00:00", "trade", 7.55, 180.0]
["2026-09-30T13:47:25.279187+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:25.279276+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:25.279285+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:25.280130+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:25.299098+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:25.328442+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:26.470864+00:00", "trade", 7.55, 17.0]
["2026-09-30T13:47:28.560584+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:29.472405+00:00", "trade", 7.5621, 2.0]
["2026-09-30T13:47:31.025834+00:00", "quote", 7.53, 7.57]
["2026-09-30T13:47:34.405780+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:35.047605+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:37.279805+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:37.357848+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:37.358755+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:47:37.359173+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:37.434344+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:40.064349+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:40.089145+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:40.357771+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:40.613722+00:00", "trade", 7.54, 16.0]
["2026-09-30T13:47:40.613806+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:40.613858+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:40.618957+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:47.839967+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:47:47.839987+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:47.840034+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:47:47.840154+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:47.840535+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:47.840878+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:47.841100+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:49.009139+00:00", "trade", 7.5624, 5.0]
["2026-09-30T13:47:51.958845+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:51.959245+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:52.568567+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:52.980243+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:52.982903+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:53.012973+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:53.047966+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:54.533452+00:00", "trade", 7.5618, 9.0]
["2026-09-30T13:47:54.533733+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:54.869593+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.657030+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.657058+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.753850+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.753897+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.754544+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.754918+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.754978+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.755357+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.755398+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:55.755801+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:57.952492+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:47:57.952939+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:47:57.953136+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:47:58.638618+00:00", "trade", 7.5513, 27.0]
["2026-09-30T13:48:00.182724+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:48:00.732828+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:48:00.732856+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:48:00.734103+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:48:01.742435+00:00", "trade", 7.556, 9.0]
["2026-09-30T13:48:05.126852+00:00", "trade", 7.5794, 100.0]
["2026-09-30T13:48:11.476417+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:48:32.845402+00:00", "trade", 7.5633, 7.0]
["2026-09-30T13:48:35.154458+00:00", "trade", 7.55, 10.0]
["2026-09-30T13:48:35.154472+00:00", "trade", 7.55, 40.0]
["2026-09-30T13:48:35.154476+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:48:35.154732+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:48:35.869800+00:00", "trade", 7.551, 10.0]
["2026-09-30T13:48:47.683334+00:00", "quote", 7.52, 7.58]
["2026-09-30T13:48:47.684200+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:48:47.730377+00:00", "trade", 7.55, 40.0]
["2026-09-30T13:48:48.041429+00:00", "trade", 7.55, 10.0]
["2026-09-30T13:48:48.054536+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:48.054563+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:48.055276+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:48.055754+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:48.056141+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:48.056196+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:51.426953+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:48:54.269377+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:54.285811+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:55.184457+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:55.185007+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:56.388248+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:58.123895+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:48:59.607404+00:00", "trade", 7.5608, 8.0]
["2026-09-30T13:49:00.924087+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:00.924354+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:05.041085+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:05.573930+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:05.593393+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:11.544692+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:11.544962+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:11.545082+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:11.546055+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:11.546068+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:21.554370+00:00", "trade", 7.5546, 2.0]
["2026-09-30T13:49:23.067489+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:49:23.109945+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:23.110319+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:23.110757+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:25.367303+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:25.596131+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:33.669390+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:49:33.677230+00:00", "trade", 7.545, 20.0]
["2026-09-30T13:49:44.123585+00:00", "trade", 7.551, 10.0]
["2026-09-30T13:49:44.788018+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:44.788396+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:44.788423+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:51.532139+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:51.532226+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:49:52.366057+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:53.522794+00:00", "quote", 7.52, 7.57]
["2026-09-30T13:49:55.456925+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:49:55.457375+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:49:56.632241+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:49:57.934649+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:49:57.951375+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:49:59.905993+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:03.390919+00:00", "trade", 7.56, 80.0]
["2026-09-30T13:50:03.391464+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:03.391925+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:03.391947+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:03.474376+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.179122+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.180210+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.180253+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.191643+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.240540+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.256155+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.344160+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:04.356062+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:11.063212+00:00", "trade", 7.5548, 1.0]
["2026-09-30T13:50:11.066626+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:25.731409+00:00", "trade", 7.5466, 9.0]
["2026-09-30T13:50:28.232894+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:28.813678+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:30.671570+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:30.671597+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:30.984526+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:33.065755+00:00", "quote", 7.51, 7.57]
["2026-09-30T13:50:33.065851+00:00", "trade", 7.53, 21.0]
["2026-09-30T13:50:33.065852+00:00", "trade", 7.53, 14.0]
["2026-09-30T13:50:33.065919+00:00", "quote", 7.51, 7.56]
["2026-09-30T13:50:33.065969+00:00", "quote", 7.51, 7.56]
["2026-09-30T13:50:33.065981+00:00", "quote", 7.51, 7.56]
["2026-09-30T13:50:33.066013+00:00", "quote", 7.51, 7.56]
["2026-09-30T13:50:33.066051+00:00", "quote", 7.5, 7.56]
["2026-09-30T13:50:33.066239+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:33.066258+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:33.066289+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:33.066317+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:33.115953+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:33.844950+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:34.292766+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:34.292794+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:34.298705+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:34.299630+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:34.989932+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:36.239573+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:36.241104+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:37.326175+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:37.402892+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:37.715786+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:40.405851+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:40.405894+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:40.407094+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:42.666902+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:42.666928+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:44.119867+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:50:49.797463+00:00", "trade", 7.525, 13.0]
["2026-09-30T13:50:50.438114+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:50:50.438176+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:50.438539+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:50:50.675949+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:50:52.287135+00:00", "trade", 7.531, 10.0]
["2026-09-30T13:50:52.354073+00:00", "trade", 7.5155, 1.0]
["2026-09-30T13:50:53.800833+00:00", "trade", 7.5404, 3.0]
["2026-09-30T13:50:53.800852+00:00", "trade", 7.5404, 1.0]
["2026-09-30T13:50:55.120517+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:50:55.120532+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:50:56.554869+00:00", "trade", 7.53, 17.0]
["2026-09-30T13:50:57.743801+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:50:57.744254+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:50:58.270150+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:51:00.614818+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:51:00.614836+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:51:01.996950+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.002263+00:00", "trade", 7.51, 14.0]
["2026-09-30T13:51:02.002330+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:51:02.002608+00:00", "trade", 7.51, 14.0]
["2026-09-30T13:51:02.002611+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:51:02.002662+00:00", "trade", 7.51, 16.0]
["2026-09-30T13:51:02.002664+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:51:02.002666+00:00", "trade", 7.51, 4.0]
["2026-09-30T13:51:02.002667+00:00", "trade", 7.51, 25.0]
["2026-09-30T13:51:02.002669+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:51:02.002698+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:51:02.002720+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:51:02.002738+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:51:02.002761+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:51:02.002765+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:51:02.002766+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:51:02.002848+00:00", "trade", 7.51, 146.0]
["2026-09-30T13:51:02.002860+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:51:02.002924+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:51:02.002979+00:00", "trade", 7.51, 54.0]
["2026-09-30T13:51:02.003046+00:00", "trade", 7.51, 11.0]
["2026-09-30T13:51:02.003080+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:51:02.003112+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:51:02.003121+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003159+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:51:02.003225+00:00", "trade", 7.51, 11.0]
["2026-09-30T13:51:02.003227+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003229+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:51:02.003243+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003280+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:51:02.003288+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003331+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003455+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003457+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003488+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:51:02.003551+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003571+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003663+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:51:02.003694+00:00", "trade", 7.51, 75.0]
["2026-09-30T13:51:02.003696+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003713+00:00", "quote", 7.49, 7.53]
["2026-09-30T13:51:02.003728+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003804+00:00", "quote", 7.49, 7.53]
["2026-09-30T13:51:02.003853+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:51:02.003890+00:00", "quote", 7.49, 7.53]
["2026-09-30T13:51:02.006224+00:00", "trade", 7.51, 400.0]
["2026-09-30T13:51:02.006836+00:00", "trade", 7.5, 70.0]
["2026-09-30T13:51:02.006929+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:51:02.007120+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:51:02.007249+00:00", "trade", 7.5, 73.0]
["2026-09-30T13:51:02.007319+00:00", "trade", 7.5, 8750.0]
["2026-09-30T13:51:02.007789+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:51:02.008239+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:51:02.082480+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.082522+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.082550+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.082550+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:51:02.082557+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:51:02.082603+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:51:02.082745+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:51:02.082877+00:00", "trade", 7.53, 14.0]
["2026-09-30T13:51:02.082895+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:51:02.082902+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:51:02.082916+00:00", "trade", 7.53, 75.0]
["2026-09-30T13:51:02.082916+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:51:02.082988+00:00", "trade", 7.53, 25.0]
["2026-09-30T13:51:02.083073+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.083074+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:02.083081+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.083118+00:00", "trade", 7.53, 75.0]
["2026-09-30T13:51:02.083141+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.083226+00:00", "trade", 7.53, 25.0]
["2026-09-30T13:51:02.083258+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.083278+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.083347+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.083410+00:00", "trade", 7.53, 75.0]
["2026-09-30T13:51:02.083687+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.083716+00:00", "trade", 7.53, 75.0]
["2026-09-30T13:51:02.083769+00:00", "trade", 7.53, 25.0]
["2026-09-30T13:51:02.083800+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:02.083801+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.083811+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:02.083831+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:02.083889+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:02.084010+00:00", "trade", 7.53, 25.0]
["2026-09-30T13:51:02.084129+00:00", "trade", 7.53, 36.0]
["2026-09-30T13:51:02.084148+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:51:02.084622+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:02.084692+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.098628+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:51:02.098631+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:51:02.099198+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:51:02.099206+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:51:02.102858+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:02.265716+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:02.265777+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:02.265914+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:02.266291+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:51:02.295036+00:00", "trade", 7.5093, 25.0]
["2026-09-30T13:51:02.416467+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:51:06.194461+00:00", "trade", 7.5078, 8.0]
["2026-09-30T13:51:06.654339+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:51:06.654776+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:51:10.782149+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:51:13.867600+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:51:13.868571+00:00", "quote", 7.5, 7.55]
["2026-09-30T13:51:21.554366+00:00", "trade", 7.5078, 1.0]
["2026-09-30T13:51:22.101931+00:00", "trade", 7.525, 10.0]
["2026-09-30T13:51:24.491599+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:24.492055+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:51:24.492808+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:24.492818+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:24.953969+00:00", "trade", 7.5345, 1.0]
["2026-09-30T13:51:31.987483+00:00", "trade", 7.5078, 7.0]
["2026-09-30T13:51:35.539499+00:00", "trade", 7.5062, 5.0]
["2026-09-30T13:51:35.646450+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:51:35.776921+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:51:35.883144+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:51:35.883762+00:00", "trade", 7.5213, 1.0]
["2026-09-30T13:51:35.989280+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:51:36.105629+00:00", "trade", 7.52, 30.0]
["2026-09-30T13:51:38.479101+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:51:41.225555+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:41.226486+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:41.686546+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:41.827995+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:47.151600+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:47.152372+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:47.152762+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:47.153162+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:47.153196+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:47.153373+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:47.153671+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:47.153818+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:51:47.153846+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:51:56.181331+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:52:00.486519+00:00", "trade", 7.526, 9.0]
["2026-09-30T13:52:05.081609+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:52:05.850308+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:52:05.850346+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:52:05.885399+00:00", "trade", 7.5204, 2.0]
["2026-09-30T13:52:10.659147+00:00", "trade", 7.52, 51.0]
["2026-09-30T13:52:23.020126+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:52:23.264235+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:52:26.601540+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:52:26.602295+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:52:26.602308+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:52:26.602915+00:00", "trade", 7.52, 17.0]
["2026-09-30T13:52:27.159157+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:52:27.203885+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:52:34.740205+00:00", "trade", 7.521, 10.0]
["2026-09-30T13:52:35.887397+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:52:49.764426+00:00", "trade", 7.5066, 9.0]
["2026-09-30T13:52:56.555413+00:00", "trade", 7.5062, 8.0]
["2026-09-30T13:53:01.478459+00:00", "trade", 7.52, 17.0]
["2026-09-30T13:53:02.905635+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:02.912669+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:53:04.010348+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:04.011123+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:05.889397+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:53:07.705381+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:53:11.787148+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:11.787174+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:17.329706+00:00", "trade", 7.52, 4.0]
["2026-09-30T13:53:17.329708+00:00", "trade", 7.52, 29.0]
["2026-09-30T13:53:17.329736+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:17.329761+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:17.329824+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:17.329832+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:17.329857+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:17.330274+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:17.334171+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:17.352404+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:17.353596+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:23.067620+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:23.067647+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:26.519987+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:26.735467+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:53:26.954393+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:53:32.861578+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:32.861606+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:53:32.861608+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:53:32.861883+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:53:32.861884+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:53:32.861916+00:00", "trade", 7.52, 125.0]
["2026-09-30T13:53:32.861921+00:00", "trade", 7.52, 150.0]
["2026-09-30T13:53:32.861922+00:00", "trade", 7.52, 125.0]
["2026-09-30T13:53:32.862079+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:32.862132+00:00", "trade", 7.52, 38.0]
["2026-09-30T13:53:32.862163+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:53:32.862171+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:53:32.862178+00:00", "trade", 7.52, 125.0]
["2026-09-30T13:53:32.862185+00:00", "trade", 7.52, 125.0]
["2026-09-30T13:53:32.862209+00:00", "trade", 7.52, 38.0]
["2026-09-30T13:53:32.862329+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:32.862814+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:35.388656+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:53:35.891400+00:00", "trade", 7.52, 15.0]
["2026-09-30T13:53:42.883156+00:00", "trade", 7.526, 10.0]
["2026-09-30T13:53:54.355949+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:53:56.228395+00:00", "trade", 7.52, 7.0]
["2026-09-30T13:54:00.706979+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:54:14.661483+00:00", "trade", 7.53, 4.0]
["2026-09-30T13:54:14.661509+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:54:14.661516+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:54:14.661534+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:54:14.661557+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:54:14.661580+00:00", "trade", 7.52, 96.0]
["2026-09-30T13:54:14.661581+00:00", "trade", 7.53, 4.0]
["2026-09-30T13:54:14.661888+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:54:14.661925+00:00", "trade", 7.53, 3.0]
["2026-09-30T13:54:14.661987+00:00", "trade", 7.52, 4.0]
["2026-09-30T13:54:14.661989+00:00", "trade", 7.52, 4.0]
["2026-09-30T13:54:14.661990+00:00", "trade", 7.52, 4.0]
["2026-09-30T13:54:14.662007+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:14.662016+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:54:14.662016+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:14.662023+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:14.662037+00:00", "trade", 7.52, 8.0]
["2026-09-30T13:54:14.662039+00:00", "trade", 7.52, 8.0]
["2026-09-30T13:54:14.662040+00:00", "trade", 7.52, 4.0]
["2026-09-30T13:54:14.662041+00:00", "trade", 7.52, 4.0]
["2026-09-30T13:54:14.662044+00:00", "trade", 7.52, 76.0]
["2026-09-30T13:54:14.662057+00:00", "trade", 7.52, 24.0]
["2026-09-30T13:54:14.662090+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:14.662091+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:54:14.662092+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:14.662099+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:14.662105+00:00", "quote", 7.52, 7.52]
["2026-09-30T13:54:14.662113+00:00", "quote", 7.52, 7.52]
["2026-09-30T13:54:14.662177+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:54:14.662179+00:00", "quote", 7.52, 7.52]
["2026-09-30T13:54:14.662196+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:14.662203+00:00", "trade", 7.5209, 1.0]
["2026-09-30T13:54:14.662253+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:54:14.662276+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:14.662298+00:00", "trade", 7.52, 17.0]
["2026-09-30T13:54:14.662328+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:14.662355+00:00", "trade", 7.515, 75.0]
["2026-09-30T13:54:14.662358+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:14.662376+00:00", "trade", 7.52, 18.0]
["2026-09-30T13:54:14.662385+00:00", "trade", 7.53, 17.0]
["2026-09-30T13:54:14.662389+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:54:14.662392+00:00", "trade", 7.52, 25.0]
["2026-09-30T13:54:14.662393+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:14.662425+00:00", "quote", 7.52, 7.52]
["2026-09-30T13:54:14.662439+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:14.662464+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:54:14.662476+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:54:14.662577+00:00", "trade", 7.52, 38.0]
["2026-09-30T13:54:14.662680+00:00", "trade", 7.52, 62.0]
["2026-09-30T13:54:14.662708+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:54:14.662741+00:00", "trade", 7.515, 75.0]
["2026-09-30T13:54:14.667314+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.667638+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.667725+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.667788+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.667883+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.668699+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.668709+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.668996+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:54:14.669182+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.669658+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.670547+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.671043+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:14.671975+00:00", "trade", 7.51, 28.0]
["2026-09-30T13:54:14.672010+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:54:14.672025+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.673244+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.679517+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:54:14.681185+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.694387+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:54:14.706578+00:00", "trade", 7.51, 24.0]
["2026-09-30T13:54:14.706578+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.706579+00:00", "trade", 7.51, 36.0]
["2026-09-30T13:54:14.706580+00:00", "trade", 7.51, 36.0]
["2026-09-30T13:54:14.706606+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:14.706620+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:14.706627+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:14.706632+00:00", "trade", 7.51, 75.0]
["2026-09-30T13:54:14.706637+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:14.706938+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.707080+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.707104+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.707174+00:00", "trade", 7.51, 75.0]
["2026-09-30T13:54:14.707200+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.707223+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.707248+00:00", "trade", 7.5181, 20.0]
["2026-09-30T13:54:14.707740+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.708132+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.708143+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.711810+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.712180+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.974481+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.974550+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.974836+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:14.974991+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:15.163585+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:15.674671+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:54:16.090697+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.148829+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:54:16.148830+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:54:16.160872+00:00", "trade", 7.51, 75.0]
["2026-09-30T13:54:16.173186+00:00", "trade", 7.51, 25.0]
["2026-09-30T13:54:16.177410+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:54:16.178074+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:54:16.330968+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.497637+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.497690+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.498079+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.498182+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.498535+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.498568+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.498616+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.499055+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.560714+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.600317+00:00", "trade", 7.51, 4.0]
["2026-09-30T13:54:16.700789+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.770670+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:54:16.909445+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:16.909498+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:17.096475+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:54:17.697010+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:17.725631+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:17.786287+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:54:17.786346+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:54:18.548517+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:18.548565+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:19.106560+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:19.434720+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:54:19.434734+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:54:19.445084+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:54:23.207077+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:54:24.976216+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:54:24.976255+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:24.976800+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:24.976845+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:24.976895+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:25.085865+00:00", "trade", 7.51, 2.0]
["2026-09-30T13:54:25.085887+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:25.085902+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:25.085910+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:25.086443+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:54:25.086487+00:00", "trade", 7.51, 54.0]
["2026-09-30T13:54:25.086489+00:00", "trade", 7.51, 67.0]
["2026-09-30T13:54:25.086490+00:00", "trade", 7.51, 67.0]
["2026-09-30T13:54:25.086494+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:25.086509+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086516+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086525+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086539+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086546+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086553+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086559+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086586+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.086971+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.089008+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:25.186531+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:25.186561+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:25.201752+00:00", "trade", 7.51, 19.0]
["2026-09-30T13:54:25.202317+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:30.087640+00:00", "trade", 7.51, 80.0]
["2026-09-30T13:54:30.087707+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:30.894665+00:00", "trade", 7.5026, 1.0]
["2026-09-30T13:54:31.071685+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:31.517732+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:38.054426+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:54:38.127922+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:44.414152+00:00", "trade", 7.5, 56.0]
["2026-09-30T13:54:44.414379+00:00", "trade", 7.5028, 55.0]
["2026-09-30T13:54:44.414407+00:00", "trade", 7.5028, 1.0]
["2026-09-30T13:54:44.708394+00:00", "trade", 7.5092, 13.0]
["2026-09-30T13:54:48.023099+00:00", "trade", 7.51, 2.0]
["2026-09-30T13:54:51.163521+00:00", "trade", 7.511, 9.0]
["2026-09-30T13:54:58.556303+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:54:59.787540+00:00", "trade", 7.5, 13.0]
["2026-09-30T13:54:59.787542+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:54:59.787543+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:54:59.787545+00:00", "trade", 7.5, 62.0]
["2026-09-30T13:54:59.787547+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:59.787549+00:00", "trade", 7.5, 62.0]
["2026-09-30T13:54:59.787554+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:54:59.787562+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:54:59.787564+00:00", "trade", 7.5, 24.0]
["2026-09-30T13:54:59.787566+00:00", "trade", 7.5, 76.0]
["2026-09-30T13:54:59.787567+00:00", "trade", 7.5, 48.0]
["2026-09-30T13:54:59.787583+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:59.787587+00:00", "trade", 7.5, 62.0]
["2026-09-30T13:54:59.787588+00:00", "trade", 7.5, 52.0]
["2026-09-30T13:54:59.787590+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:54:59.787596+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:59.787603+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:59.787610+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:59.787673+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:59.787680+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:59.787777+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:54:59.787780+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:54:59.787824+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:54:59.787826+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:54:59.787834+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:54:59.787843+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:54:59.787882+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.787896+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.787956+00:00", "trade", 7.5, 80.0]
["2026-09-30T13:54:59.788059+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.788087+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.788103+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.788466+00:00", "trade", 7.5, 75.0]
["2026-09-30T13:54:59.789610+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:54:59.793013+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:54:59.793014+00:00", "trade", 7.49, 23.0]
["2026-09-30T13:54:59.793048+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793363+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793377+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793388+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793397+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793405+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793442+00:00", "trade", 7.49, 36.0]
["2026-09-30T13:54:59.793444+00:00", "trade", 7.49, 21.0]
["2026-09-30T13:54:59.793444+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793444+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793449+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:54:59.793453+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:54:59.793453+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793453+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793456+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793459+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793461+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793461+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793462+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793541+00:00", "trade", 7.495, 25.0]
["2026-09-30T13:54:59.793541+00:00", "trade", 7.495, 50.0]
["2026-09-30T13:54:59.793551+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793585+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.793645+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793647+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:54:59.793649+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793649+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:54:59.793652+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793654+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793657+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793657+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.793658+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:54:59.797043+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.813314+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:54:59.816652+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:54:59.887982+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:00.089031+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:00.089085+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:00.288235+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:00.444947+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:00.446142+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:00.446216+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:00.446266+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:00.747607+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:02.329790+00:00", "trade", 7.49, 6.0]
["2026-09-30T13:55:05.132386+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:08.054881+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:08.832744+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:55:09.017529+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:09.017543+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.017843+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.018460+00:00", "trade", 7.505, 14.0]
["2026-09-30T13:55:09.024632+00:00", "trade", 7.505, 100.0]
["2026-09-30T13:55:09.025245+00:00", "trade", 7.4988, 21.0]
["2026-09-30T13:55:09.032897+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:55:09.032974+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:55:09.033033+00:00", "trade", 7.51, 73.0]
["2026-09-30T13:55:09.033756+00:00", "trade", 7.51, 75.0]
["2026-09-30T13:55:09.033892+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:55:09.035302+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.035602+00:00", "trade", 7.51, 74.0]
["2026-09-30T13:55:09.035603+00:00", "trade", 7.51, 26.0]
["2026-09-30T13:55:09.035630+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.035780+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.037318+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.039609+00:00", "trade", 7.505, 150.0]
["2026-09-30T13:55:09.040158+00:00", "trade", 7.505, 30.0]
["2026-09-30T13:55:09.040402+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.041328+00:00", "trade", 7.505, 14.0]
["2026-09-30T13:55:09.044835+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.047396+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:55:09.069323+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.134581+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.134773+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.134948+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.135111+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.186283+00:00", "trade", 7.505, 62.0]
["2026-09-30T13:55:09.546922+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.546922+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.546940+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.546940+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.547137+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.547241+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.547248+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.547517+00:00", "trade", 7.51, 2.0]
["2026-09-30T13:55:09.550978+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.553674+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.554293+00:00", "trade", 7.5087, 20.0]
["2026-09-30T13:55:09.557036+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.557296+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.557297+00:00", "trade", 7.51, 55.0]
["2026-09-30T13:55:09.557298+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:55:09.557603+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.557669+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.567037+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.567125+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.567396+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.567405+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:09.567607+00:00", "trade", 7.51, 35.0]
["2026-09-30T13:55:09.567607+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:09.567609+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:55:09.567853+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.576656+00:00", "trade", 7.51, 19.0]
["2026-09-30T13:55:09.577043+00:00", "trade", 7.51, 2.0]
["2026-09-30T13:55:09.577141+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.577292+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.577320+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:09.577401+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:09.577402+00:00", "trade", 7.51, 98.0]
["2026-09-30T13:55:09.577402+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:55:09.577485+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:09.577718+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:09.617704+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:10.476126+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:11.349398+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:11.536316+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:14.441539+00:00", "trade", 7.519, 10.0]
["2026-09-30T13:55:17.330401+00:00", "trade", 7.5104, 2.0]
["2026-09-30T13:55:17.330431+00:00", "trade", 7.5104, 9.0]
["2026-09-30T13:55:18.828188+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:18.828243+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:22.430877+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:30.338567+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:55:34.475304+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:34.475360+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:34.476172+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:34.476177+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:34.476596+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:34.486601+00:00", "trade", 7.52, 7.0]
["2026-09-30T13:55:35.610919+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:39.555400+00:00", "trade", 7.5125, 5.0]
["2026-09-30T13:55:39.799432+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:40.042476+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:40.053584+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:41.015271+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:41.015305+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:41.016138+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:41.016513+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:41.025683+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:41.659031+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:41.659060+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:41.659848+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:55:41.660217+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:41.665433+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:44.881526+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:44.947717+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:52.300192+00:00", "trade", 7.5046, 59.0]
["2026-09-30T13:55:57.694561+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.983840+00:00", "trade", 7.51, 14.0]
["2026-09-30T13:55:58.983848+00:00", "trade", 7.51, 6.0]
["2026-09-30T13:55:58.983850+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:55:58.983851+00:00", "trade", 7.51, 39.0]
["2026-09-30T13:55:58.983874+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.984245+00:00", "trade", 7.51, 75.0]
["2026-09-30T13:55:58.984319+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.984417+00:00", "trade", 7.51, 116.0]
["2026-09-30T13:55:58.984427+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.984518+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.984762+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.986105+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.986258+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.986775+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.986804+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:55:58.988474+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.988500+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.988839+00:00", "trade", 7.52, 39.0]
["2026-09-30T13:55:58.989210+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.989665+00:00", "trade", 7.5, 40.0]
["2026-09-30T13:55:58.989692+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.989699+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.989712+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.990001+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.990009+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.990044+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.990097+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:55:58.990101+00:00", "trade", 7.5, 67.0]
["2026-09-30T13:55:58.990101+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:55:58.990101+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:55:58.990102+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:58.990104+00:00", "trade", 7.5, 11.0]
["2026-09-30T13:55:58.990109+00:00", "trade", 7.5, 29.0]
["2026-09-30T13:55:58.990110+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:55:58.990181+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.990214+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:55:58.990219+00:00", "trade", 7.5, 47.0]
["2026-09-30T13:55:58.990484+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.990528+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.990725+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:58.990782+00:00", "trade", 7.5, 32.0]
["2026-09-30T13:55:58.990809+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.990816+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.991411+00:00", "trade", 7.5, 32.0]
["2026-09-30T13:55:58.991411+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:55:58.991412+00:00", "trade", 7.5, 40.0]
["2026-09-30T13:55:58.991415+00:00", "trade", 7.5, 68.0]
["2026-09-30T13:55:58.991418+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:58.991426+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:58.991432+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:58.991433+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.991440+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.991453+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.991893+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.991989+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.992006+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:58.996464+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:58.997030+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:58.997897+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:55:59.000255+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.000280+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001036+00:00", "trade", 7.495, 25.0]
["2026-09-30T13:55:59.001253+00:00", "trade", 7.49, 40.0]
["2026-09-30T13:55:59.001274+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001289+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001296+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001309+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001316+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001329+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001336+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:55:59.001419+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:55:59.001419+00:00", "trade", 7.49, 47.0]
["2026-09-30T13:55:59.001420+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:55:59.001420+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.001487+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:55:59.001583+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.001610+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.001672+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.001683+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.001766+00:00", "trade", 7.49, 94.0]
["2026-09-30T13:55:59.001869+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.002191+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:55:59.002216+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.002217+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:55:59.002317+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.006297+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.006597+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.009385+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.021366+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.045614+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:55:59.149670+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.389069+00:00", "trade", 7.491, 10.0]
["2026-09-30T13:55:59.989056+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:55:59.990775+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:56:00.707364+00:00", "trade", 7.507, 8.0]
["2026-09-30T13:56:01.432892+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:56:01.434678+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:56:01.435657+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:01.478095+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:01.478106+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:03.685174+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:03.697539+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:08.788501+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:09.557424+00:00", "trade", 7.4978, 16.0]
["2026-09-30T13:56:11.536205+00:00", "trade", 7.4994, 5.0]
["2026-09-30T13:56:19.340455+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:56:21.445392+00:00", "trade", 7.5031, 7.0]
["2026-09-30T13:56:21.446205+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:21.980999+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:25.441510+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:26.029613+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:27.454720+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:27.488036+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:29.479424+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:29.682257+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:33.480355+00:00", "trade", 7.491, 10.0]
["2026-09-30T13:56:35.958871+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:36.040511+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:37.549236+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:37.740693+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:56:42.423309+00:00", "trade", 7.485, 1.0]
["2026-09-30T13:56:57.174655+00:00", "trade", 7.4974, 15.0]
["2026-09-30T13:57:05.633603+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:57:05.634226+00:00", "trade", 7.487, 1.0]
["2026-09-30T13:57:05.636103+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:57:05.638854+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:57:08.833363+00:00", "trade", 7.5034, 2.0]
["2026-09-30T13:57:09.784163+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:57:10.045544+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:10.046515+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:10.911575+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:57:18.485901+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:18.544546+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:57:18.544609+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:57:18.845148+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:18.845158+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:21.511814+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:21.512270+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:31.441857+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:31.443046+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:32.206348+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:57:35.635394+00:00", "trade", 7.4851, 4.0]
["2026-09-30T13:57:41.729480+00:00", "trade", 7.491, 9.0]
["2026-09-30T13:57:42.191471+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:57:42.906651+00:00", "trade", 7.5, 6.0]
["2026-09-30T13:57:50.599817+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:50.599828+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:57:52.300419+00:00", "trade", 7.4946, 9.0]
["2026-09-30T13:57:55.363453+00:00", "trade", 7.509, 100.0]
["2026-09-30T13:57:57.566366+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:58:00.707399+00:00", "trade", 7.4862, 6.0]
["2026-09-30T13:58:01.146852+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:58:09.445664+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:58:14.304893+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:58:14.304894+00:00", "trade", 7.49, 6.0]
["2026-09-30T13:58:14.304920+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:58:14.304971+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:14.305289+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:14.306362+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:14.306438+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:14.314030+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:16.695632+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:16.696080+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:22.441672+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:33.508420+00:00", "trade", 7.4974, 7.0]
["2026-09-30T13:58:33.508777+00:00", "trade", 7.4974, 1.0]
["2026-09-30T13:58:34.593230+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:37.969717+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:58:37.969781+00:00", "trade", 7.5, 4.0]
["2026-09-30T13:58:37.970402+00:00", "trade", 7.4961, 1.0]
["2026-09-30T13:58:37.981053+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:58:37.981115+00:00", "trade", 7.5, 122.0]
["2026-09-30T13:58:37.985126+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:58:37.985135+00:00", "trade", 7.5, 20.0]
["2026-09-30T13:58:37.985135+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:58:37.985136+00:00", "trade", 7.5, 4.0]
["2026-09-30T13:58:37.985162+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:58:37.985164+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:58:37.985164+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.985172+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.985186+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.985214+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.985220+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:58:37.985259+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.985673+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.985710+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.985791+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:37.986701+00:00", "trade", 7.51, 41.0]
["2026-09-30T13:58:37.986730+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:37.986755+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:37.987327+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:37.987566+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:37.987887+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:37.987901+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:37.987931+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:37.992768+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:38.012666+00:00", "trade", 7.505, 17.0]
["2026-09-30T13:58:38.035523+00:00", "trade", 7.505, 11.0]
["2026-09-30T13:58:38.035547+00:00", "trade", 7.505, 9.0]
["2026-09-30T13:58:38.035548+00:00", "trade", 7.505, 10.0]
["2026-09-30T13:58:38.035554+00:00", "trade", 7.5, 11.0]
["2026-09-30T13:58:38.035613+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:38.036083+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:58:38.036108+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:58:38.036111+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:58:38.036111+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:38.036128+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:38.036132+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:38.036133+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:38.036166+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:58:38.036381+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:58:38.040198+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:58:38.227395+00:00", "trade", 7.495, 10.0]
["2026-09-30T13:58:38.268049+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:58:42.424401+00:00", "trade", 7.4943, 6.0]
["2026-09-30T13:58:45.848315+00:00", "trade", 7.495, 10.0]
["2026-09-30T13:58:45.862118+00:00", "trade", 7.495, 10.0]
["2026-09-30T13:58:45.862142+00:00", "trade", 7.495, 10.0]
["2026-09-30T13:58:45.965949+00:00", "trade", 7.495, 20.0]
["2026-09-30T13:58:48.605529+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:58:48.605539+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:58:49.270704+00:00", "trade", 7.48, 10.0]
["2026-09-30T13:58:49.873998+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:58:49.996777+00:00", "trade", 7.501, 10.0]
["2026-09-30T13:58:59.470370+00:00", "trade", 7.4942, 2.0]
["2026-09-30T13:59:02.882004+00:00", "trade", 7.495, 10.0]
["2026-09-30T13:59:04.596436+00:00", "trade", 7.49, 11.0]
["2026-09-30T13:59:04.596438+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596439+00:00", "trade", 7.49, 6.0]
["2026-09-30T13:59:04.596440+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596444+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596444+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596447+00:00", "trade", 7.49, 3.0]
["2026-09-30T13:59:04.596447+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596452+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596453+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596514+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596515+00:00", "trade", 7.49, 11.0]
["2026-09-30T13:59:04.596517+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596518+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596521+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:59:04.596529+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596538+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596542+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596549+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:59:04.596558+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596558+00:00", "trade", 7.49, 3.0]
["2026-09-30T13:59:04.596560+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596561+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596597+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596611+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596629+00:00", "trade", 7.49, 11.0]
["2026-09-30T13:59:04.596638+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596648+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596649+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596651+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596652+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596655+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596656+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:59:04.596713+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596822+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596892+00:00", "trade", 7.48, 10.0]
["2026-09-30T13:59:04.596963+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596967+00:00", "trade", 7.48, 22.0]
["2026-09-30T13:59:04.596971+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596985+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596992+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:59:04.596998+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:59:04.597004+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:59:04.597005+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:59:04.597005+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:59:04.597039+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:59:04.597067+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.597158+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:04.597169+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:04.597260+00:00", "trade", 7.48, 21.0]
["2026-09-30T13:59:04.597261+00:00", "trade", 7.48, 14.0]
["2026-09-30T13:59:04.597295+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:04.597339+00:00", "trade", 7.48, 35.0]
["2026-09-30T13:59:04.597449+00:00", "trade", 7.48, 18.0]
["2026-09-30T13:59:04.597515+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:04.597531+00:00", "trade", 7.48, 35.0]
["2026-09-30T13:59:04.597544+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.597743+00:00", "trade", 7.48, 75.0]
["2026-09-30T13:59:04.601211+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.601311+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.603412+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.608191+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.608234+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.610289+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.648195+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.648434+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.648627+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:04.648969+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.649035+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:04.649436+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.649464+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.649477+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.649917+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.649924+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:04.649953+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:05.215982+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:05.596115+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:05.596952+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:05.597349+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:05.597390+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:06.137512+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:07.092628+00:00", "trade", 7.485, 10.0]
["2026-09-30T13:59:07.178742+00:00", "trade", 7.485, 10.0]
["2026-09-30T13:59:07.179547+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:07.861071+00:00", "trade", 7.48, 130.0]
["2026-09-30T13:59:07.861136+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:07.861511+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:07.861603+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:07.874001+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:59:07.972397+00:00", "trade", 7.4906, 14.0]
["2026-09-30T13:59:08.013785+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:08.045993+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:10.491739+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:12.117033+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:12.446881+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:12.447270+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:12.447280+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:14.317939+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:14.318828+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:59:14.723829+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:59:15.699433+00:00", "trade", 7.485, 34.0]
["2026-09-30T13:59:18.698800+00:00", "trade", 7.485, 17.0]
["2026-09-30T13:59:21.421836+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:59:21.501207+00:00", "trade", 7.47, 12.0]
["2026-09-30T13:59:21.579417+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:21.579446+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:21.579973+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:21.580075+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:21.580082+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:21.580089+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:24.585386+00:00", "trade", 7.47, 4.0]
["2026-09-30T13:59:24.585388+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:59:24.585389+00:00", "trade", 7.47, 22.0]
["2026-09-30T13:59:24.585391+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:59:24.585393+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:24.585413+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:24.585428+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.585434+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.585441+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.585461+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.585472+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:59:24.585473+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:59:24.585475+00:00", "trade", 7.47, 22.0]
["2026-09-30T13:59:24.585482+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.585489+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.585495+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.585509+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.585540+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:59:24.585550+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:59:24.585687+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:59:24.585716+00:00", "trade", 7.48, 75.0]
["2026-09-30T13:59:24.585719+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:59:24.585728+00:00", "trade", 7.48, 25.0]
["2026-09-30T13:59:24.585738+00:00", "trade", 7.475, 75.0]
["2026-09-30T13:59:24.585754+00:00", "trade", 7.48, 5.0]
["2026-09-30T13:59:24.585808+00:00", "trade", 7.48, 75.0]
["2026-09-30T13:59:24.585846+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.585947+00:00", "trade", 7.48, 5.0]
["2026-09-30T13:59:24.585962+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.585994+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.586050+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:59:24.586136+00:00", "trade", 7.47, 75.0]
["2026-09-30T13:59:24.586220+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.586227+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.586361+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.586421+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.586658+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.586965+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.590784+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.590870+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.591249+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.591251+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:24.685656+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:25.441762+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:25.817402+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:59:26.696785+00:00", "trade", 7.48, 3.0]
["2026-09-30T13:59:27.045988+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.046020+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:59:27.046094+00:00", "trade", 7.47, 5.0]
["2026-09-30T13:59:27.046521+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:59:27.046784+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.046968+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.047024+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.048255+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:59:27.048760+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.050042+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.050059+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.050068+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.050080+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.050151+00:00", "trade", 7.47, 55.0]
["2026-09-30T13:59:27.050165+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.064837+00:00", "trade", 7.475, 10.0]
["2026-09-30T13:59:27.087035+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.563033+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.635438+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:59:27.635457+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.635464+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:27.636062+00:00", "trade", 7.48, 19.0]
["2026-09-30T13:59:27.636195+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:59:27.788193+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:27.789427+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:29.430259+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:59:30.066403+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:34.472095+00:00", "trade", 7.5055, 1.0]
["2026-09-30T13:59:37.974402+00:00", "trade", 7.4736, 13.0]
["2026-09-30T13:59:38.070442+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:59:42.246564+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:42.906371+00:00", "trade", 7.4825, 6.0]
["2026-09-30T13:59:43.346292+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:47.833766+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:50.557518+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:50.575958+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:50.794763+00:00", "trade", 7.49, 10.0]
["2026-09-30T13:59:53.359346+00:00", "trade", 7.47, 23.0]
["2026-09-30T13:59:53.359347+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:59:53.359348+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:59:53.359350+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:59:53.359352+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:59:53.359406+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:53.359427+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:59:53.359432+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:59:53.359442+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:53.359458+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:53.359465+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:59:53.359844+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:53.360495+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:53.947081+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:59:56.290362+00:00", "trade", 7.48, 5.0]
["2026-09-30T13:59:56.335294+00:00", "trade", 7.46, 11.0]
["2026-09-30T13:59:57.297999+00:00", "trade", 7.48, 11.0]
["2026-09-30T13:59:58.402107+00:00", "trade", 7.47, 10.0]
["2026-09-30T14:00:00.707406+00:00", "trade", 7.4822, 6.0]
["2026-09-30T14:00:03.154510+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:00:04.328096+00:00", "trade", 7.47, 1.0]
["2026-09-30T14:00:04.328133+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:00:04.328158+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:00:04.805975+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:00:04.806034+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:00:04.806725+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:00:05.649059+00:00", "trade", 7.46, 75.0]
["2026-09-30T14:00:05.649311+00:00", "trade", 7.46, 4.0]
["2026-09-30T14:00:05.649312+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:00:05.649317+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:00:05.649339+00:00", "trade", 7.46, 93.0]
["2026-09-30T14:00:05.649339+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:05.649341+00:00", "trade", 7.46, 7.0]
["2026-09-30T14:00:05.649343+00:00", "trade", 7.46, 13.0]
["2026-09-30T14:00:05.649346+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:00:05.649368+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.649389+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.649635+00:00", "trade", 7.46, 14.0]
["2026-09-30T14:00:05.649636+00:00", "trade", 7.46, 11.0]
["2026-09-30T14:00:05.649767+00:00", "trade", 7.46, 60.0]
["2026-09-30T14:00:05.649798+00:00", "trade", 7.46, 20.0]
["2026-09-30T14:00:05.649799+00:00", "trade", 7.46, 20.0]
["2026-09-30T14:00:05.649801+00:00", "trade", 7.46, 45.0]
["2026-09-30T14:00:05.649814+00:00", "trade", 7.46, 75.0]
["2026-09-30T14:00:05.649825+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.649853+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.649885+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.649943+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.649947+00:00", "trade", 7.46, 20.0]
["2026-09-30T14:00:05.649948+00:00", "trade", 7.46, 20.0]
["2026-09-30T14:00:05.649951+00:00", "trade", 7.46, 126.0]
["2026-09-30T14:00:05.649978+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:00:05.649998+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:00:05.650018+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:00:05.650027+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:00:05.650031+00:00", "trade", 7.46, 75.0]
["2026-09-30T14:00:05.650041+00:00", "trade", 7.46, 105.0]
["2026-09-30T14:00:05.650415+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:00:05.650677+00:00", "trade", 7.46, 20.0]
["2026-09-30T14:00:05.650677+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.650678+00:00", "trade", 7.46, 20.0]
["2026-09-30T14:00:05.650707+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:05.650714+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:05.651161+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:05.651255+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.652456+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:05.659692+00:00", "trade", 7.46, 11.0]
["2026-09-30T14:00:05.720829+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:00:05.849947+00:00", "trade", 7.46, 10.0]
["2026-09-30T14:00:07.047347+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:07.047442+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:00:07.388639+00:00", "trade", 7.46, 6.0]
["2026-09-30T14:00:07.501685+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:09.890357+00:00", "trade", 7.46, 5.0]
["2026-09-30T14:00:10.973484+00:00", "trade", 7.455, 100.0]
["2026-09-30T14:00:12.908909+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:12.908944+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:12.908951+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:12.908972+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:12.909014+00:00", "trade", 7.45, 82.0]
["2026-09-30T14:00:12.909015+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:12.909024+00:00", "trade", 7.45, 1.0]
["2026-09-30T14:00:12.909058+00:00", "trade", 7.45, 18.0]
["2026-09-30T14:00:12.909064+00:00", "trade", 7.45, 918.0]
["2026-09-30T14:00:12.909065+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:12.909133+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:12.909209+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:12.909278+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:12.909292+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:12.909469+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:12.909529+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:12.909630+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:12.909658+00:00", "trade", 7.4558, 28.0]
["2026-09-30T14:00:12.909689+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:12.909880+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:12.910250+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:13.634968+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:17.277020+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:17.428304+00:00", "trade", 7.4611, 5.0]
["2026-09-30T14:00:19.986933+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:19.986960+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:19.987721+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:19.988150+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:20.566731+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.085619+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.086608+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.091874+00:00", "trade", 7.44, 15.0]
["2026-09-30T14:00:22.091912+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.092198+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.092239+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.092304+00:00", "trade", 7.44, 47.0]
["2026-09-30T14:00:22.092391+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.092755+00:00", "trade", 7.45, 20.0]
["2026-09-30T14:00:22.092756+00:00", "trade", 7.45, 39.0]
["2026-09-30T14:00:22.092758+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.092759+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.092762+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.092769+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.092782+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:00:22.092786+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.092789+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092796+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092823+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092830+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092837+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.092837+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.092837+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092844+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.092851+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092858+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092864+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092878+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092916+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092964+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.092991+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.093017+00:00", "trade", 7.45, 78.0]
["2026-09-30T14:00:22.093026+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.093063+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.093140+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.093144+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:00:22.093161+00:00", "trade", 7.45, 63.0]
["2026-09-30T14:00:22.093162+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:00:22.093162+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.093167+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.093229+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:22.093264+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:00:22.093463+00:00", "trade", 7.45, 75.0]
["2026-09-30T14:00:22.093530+00:00", "trade", 7.45, 25.0]
["2026-09-30T14:00:22.094306+00:00", "trade", 7.45, 11.0]
["2026-09-30T14:00:22.115399+00:00", "trade", 7.45, 89.0]
["2026-09-30T14:00:22.192909+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.193438+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.193611+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.194097+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.194107+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.783197+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.783417+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.783774+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784156+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:22.784197+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784210+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784468+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784629+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784704+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784714+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784941+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.784948+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.785008+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.785017+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.785032+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.785039+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.785085+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:22.785528+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:22.785549+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.785598+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:00:22.785616+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:22.786554+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:23.539029+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:23.539056+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:23.697932+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:24.079697+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:24.080150+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:24.182480+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:24.182551+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:24.182719+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:24.183732+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:24.183740+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:25.714121+00:00", "trade", 7.445, 1.0]
["2026-09-30T14:00:26.022991+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:00:27.253243+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:00:28.147170+00:00", "trade", 7.46, 2.0]
["2026-09-30T14:00:30.277319+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:30.278338+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:30.278348+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:31.067781+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:32.259350+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:32.346780+00:00", "trade", 7.446, 10.0]
["2026-09-30T14:00:32.347366+00:00", "trade", 7.4491, 20.0]
["2026-09-30T14:00:33.524742+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:34.340959+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:34.341369+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:34.341527+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:34.342371+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:34.342381+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:34.405068+00:00", "trade", 7.445, 3.0]
["2026-09-30T14:00:35.631422+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:35.631981+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:35.632389+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:35.632399+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:35.632441+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:35.632890+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:36.521246+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:36.521297+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:00:36.521421+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:36.521886+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:36.523007+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:36.558758+00:00", "trade", 7.44, 21.0]
["2026-09-30T14:00:40.403013+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:40.403062+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:42.241975+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:42.424399+00:00", "trade", 7.4602, 6.0]
["2026-09-30T14:00:43.507093+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:51.388312+00:00", "trade", 7.42, 9.0]
["2026-09-30T14:00:52.167230+00:00", "trade", 7.46, 9.0]
["2026-09-30T14:00:53.894393+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:56.202883+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:57.318080+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:57.324311+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:00:58.272531+00:00", "trade", 7.4972, 100.0]
["2026-09-30T14:01:00.073311+00:00", "trade", 7.4526, 52.0]
["2026-09-30T14:01:00.444525+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:01:01.024729+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:01:02.086425+00:00", "trade", 7.44, 17.0]
["2026-09-30T14:01:02.349362+00:00", "trade", 7.4432, 2.0]
["2026-09-30T14:01:04.091287+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:01:04.091387+00:00", "quote", 7.42, 7.46]
["2026-09-30T14:01:04.252752+00:00", "trade", 7.44, 17.0]
["2026-09-30T14:01:07.352126+00:00", "trade", 7.4492, 29.0]
["2026-09-30T14:01:07.352925+00:00", "trade", 7.4492, 7.0]
["2026-09-30T14:01:11.019754+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:01:17.610287+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:01:21.923430+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:01:25.586401+00:00", "trade", 7.4531, 107.0]
["2026-09-30T14:01:26.660905+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:01:26.663691+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:01:26.666042+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:01:27.029426+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:27.029455+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:27.029893+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:32.351363+00:00", "trade", 7.4407, 5.0]
["2026-09-30T14:01:32.636398+00:00", "trade", 7.4515, 6.0]
["2026-09-30T14:01:33.219441+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:33.223596+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:37.442812+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:38.229514+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:40.706726+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:42.204458+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:43.921495+00:00", "trade", 7.46, 1.0]
["2026-09-30T14:01:44.001208+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:44.348530+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:44.354049+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:50.914002+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:01:53.024941+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:01:53.024943+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:01:53.024947+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:01:53.024969+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.024982+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.024989+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025012+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025026+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025183+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025191+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025197+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025211+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025218+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:01:53.025220+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:01:53.025503+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:01:53.025505+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:01:53.025505+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:01:53.025506+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:01:53.025562+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:01:53.025566+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:01:53.025575+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:01:53.026360+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:01:53.040838+00:00", "trade", 7.465, 100.0]
["2026-09-30T14:01:53.040899+00:00", "trade", 7.465, 100.0]
["2026-09-30T14:01:53.040939+00:00", "trade", 7.465, 100.0]
["2026-09-30T14:01:53.041153+00:00", "trade", 7.465, 100.0]
["2026-09-30T14:01:53.041162+00:00", "trade", 7.465, 100.0]
["2026-09-30T14:01:53.041745+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:01:53.043263+00:00", "trade", 7.465, 100.0]
["2026-09-30T14:01:53.057184+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:01:56.347885+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:01:56.347923+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:01:57.406068+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:01:57.406378+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:01:57.406599+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:01:57.406652+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:01:57.407486+00:00", "trade", 7.47, 17.0]
["2026-09-30T14:01:57.766057+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:02.353363+00:00", "trade", 7.4613, 15.0]
["2026-09-30T14:02:03.974124+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:05.265949+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:07.302005+00:00", "trade", 7.48, 5.0]
["2026-09-30T14:02:08.411287+00:00", "trade", 7.46, 11.0]
["2026-09-30T14:02:09.565113+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:09.778019+00:00", "trade", 7.47, 10.0]
["2026-09-30T14:02:11.045764+00:00", "trade", 7.47, 1.0]
["2026-09-30T14:02:16.909394+00:00", "trade", 7.4521, 7.0]
["2026-09-30T14:02:17.846671+00:00", "trade", 7.46, 7.0]
["2026-09-30T14:02:17.899386+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:18.046952+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:02:18.046971+00:00", "trade", 7.46, 3.0]
["2026-09-30T14:02:18.046979+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.046999+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.047013+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.047215+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.047222+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.047235+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.047242+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.047246+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:02:18.047247+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:18.047248+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:02:18.047250+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:18.047322+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:02:18.047351+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:02:18.047370+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:02:18.047525+00:00", "trade", 7.46, 25.0]
["2026-09-30T14:02:18.047642+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:02:18.047681+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:02:18.048708+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:02:18.049511+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:02:18.051379+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:02:18.051621+00:00", "quote", 7.44, 7.47]
["2026-09-30T14:02:18.051949+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:02:18.052038+00:00", "quote", 7.44, 7.47]
["2026-09-30T14:02:18.057249+00:00", "quote", 7.44, 7.47]
["2026-09-30T14:02:18.057640+00:00", "quote", 7.44, 7.47]
["2026-09-30T14:02:18.246119+00:00", "quote", 7.44, 7.47]
["2026-09-30T14:02:19.014018+00:00", "trade", 7.46, 3.0]
["2026-09-30T14:02:21.901861+00:00", "trade", 7.47, 11.0]
["2026-09-30T14:02:28.148423+00:00", "trade", 7.4556, 2.0]
["2026-09-30T14:02:28.519663+00:00", "trade", 7.455, 100.0]
["2026-09-30T14:02:29.015680+00:00", "quote", 7.44, 7.47]
["2026-09-30T14:02:32.355365+00:00", "trade", 7.4596, 5.0]
["2026-09-30T14:02:33.450031+00:00", "quote", 7.44, 7.47]
["2026-09-30T14:02:33.636046+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:33.636073+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:33.636825+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:34.776220+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:34.776269+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:36.004178+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:02:40.460426+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:44.022095+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:02:44.022102+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:44.022116+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:44.022130+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:02:44.022130+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:02:44.022132+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:44.022150+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:02:44.022185+00:00", "trade", 7.47, 46.0]
["2026-09-30T14:02:44.022334+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:44.022504+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:44.022547+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:44.022732+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:44.026207+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:45.068389+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:45.068444+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:45.068574+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:45.068620+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:02:45.068710+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:02:45.068718+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:45.068731+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:02:45.070638+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:45.071219+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:47.171219+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:47.172096+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:49.925583+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:49.925893+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:49.925919+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:49.925983+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:49.926428+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:52.487015+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:02:52.487411+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:55.276344+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:55.276357+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:55.276394+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:58.055542+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:58.226913+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:02:58.611548+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:00.383372+00:00", "trade", 7.4629, 25.0]
["2026-09-30T14:03:00.388924+00:00", "trade", 7.4629, 147.0]
["2026-09-30T14:03:00.393320+00:00", "trade", 7.4629, 25.0]
["2026-09-30T14:03:02.357366+00:00", "trade", 7.4681, 8.0]
["2026-09-30T14:03:03.855679+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:04.231508+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:04.231514+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:04.231650+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:05.883280+00:00", "trade", 7.4728, 17.0]
["2026-09-30T14:03:05.883298+00:00", "trade", 7.4728, 1.0]
["2026-09-30T14:03:08.050306+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:08.527861+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:08.528159+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:08.630200+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:12.160576+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:12.625195+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.019591+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.110439+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.111043+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.806222+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.806270+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.806319+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.806809+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:13.852880+00:00", "trade", 7.4605, 23.0]
["2026-09-30T14:03:14.742123+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:14.742150+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:15.007509+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:15.007560+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:15.197754+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:15.198035+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.276834+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.277216+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.277261+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.277435+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.277902+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.306347+00:00", "trade", 7.47, 6.0]
["2026-09-30T14:03:18.306386+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:03:18.306399+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:03:18.307063+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:03:18.307125+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:03:18.307599+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:03:18.315105+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:03:18.316064+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:03:18.364231+00:00", "trade", 7.47, 10.0]
["2026-09-30T14:03:18.364681+00:00", "trade", 7.47, 75.0]
["2026-09-30T14:03:18.638890+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.639209+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:18.639403+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:19.111652+00:00", "trade", 7.4852, 10.0]
["2026-09-30T14:03:19.778398+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:03:19.778427+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:03:20.095015+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:21.393186+00:00", "trade", 7.465, 20.0]
["2026-09-30T14:03:21.453922+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:03:21.454426+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:21.469044+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:03:21.542270+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:03:22.441890+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:22.442133+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:22.442198+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:22.442578+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:22.442638+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:22.443034+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:24.079384+00:00", "trade", 7.4609, 32.0]
["2026-09-30T14:03:27.306414+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.190439+00:00", "trade", 7.4632, 18.0]
["2026-09-30T14:03:31.256148+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.256193+00:00", "trade", 7.46, 300.0]
["2026-09-30T14:03:31.256670+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.256687+00:00", "trade", 7.46, 75.0]
["2026-09-30T14:03:31.256702+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.256754+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.256762+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.257310+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.263696+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.263759+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.264075+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:31.264550+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:32.359407+00:00", "trade", 7.4626, 6.0]
["2026-09-30T14:03:33.087704+00:00", "trade", 7.45, 10.0]
["2026-09-30T14:03:33.948266+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:33.948758+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:33.949172+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:33.949207+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:33.949616+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:33.949648+00:00", "quote", 7.45, 7.48]
["2026-09-30T14:03:34.135808+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:03:37.759684+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:03:37.822639+00:00", "trade", 7.4625, 10.0]
["2026-09-30T14:03:41.711015+00:00", "trade", 7.46, 10.0]
["2026-09-30T14:03:41.711051+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:41.711078+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:41.711514+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:41.711777+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:41.712238+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:41.714051+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:41.718484+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:42.251363+00:00", "trade", 7.4628, 7.0]
["2026-09-30T14:03:43.107524+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:43.991680+00:00", "trade", 7.46, 10.0]
["2026-09-30T14:03:44.274265+00:00", "trade", 7.45, 11.0]
["2026-09-30T14:03:44.448092+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:44.448584+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:44.448637+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:44.449088+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:44.449160+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:44.844769+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:44.845632+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:46.085848+00:00", "trade", 7.46, 17.0]
["2026-09-30T14:03:46.086655+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:46.087212+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:46.087699+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:46.088109+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:46.088606+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:46.489783+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:47.116090+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:47.342652+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:47.432621+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:47.487420+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:47.536050+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:47.898436+00:00", "trade", 7.4526, 1.0]
["2026-09-30T14:03:49.383496+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:50.127843+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:50.381439+00:00", "trade", 7.4627, 2.0]
["2026-09-30T14:03:50.402921+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:50.914389+00:00", "trade", 7.4633, 6.0]
["2026-09-30T14:03:50.915360+00:00", "trade", 7.4633, 8.0]
["2026-09-30T14:03:50.918138+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:51.029945+00:00", "trade", 7.47, 11.0]
["2026-09-30T14:03:51.030734+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:51.299650+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:03:52.238882+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:03:52.443986+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:52.445888+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:55.704306+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:03:56.892430+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:03:57.442212+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:03:57.755076+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:03:58.368806+00:00", "trade", 7.46, 75.0]
["2026-09-30T14:04:02.361366+00:00", "trade", 7.4613, 2.0]
["2026-09-30T14:04:03.299306+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:04:03.933756+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:04:10.077123+00:00", "trade", 7.46, 11.0]
["2026-09-30T14:04:11.058400+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:11.302436+00:00", "trade", 7.4637, 2.0]
["2026-09-30T14:04:11.398483+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:04:11.441897+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:11.441961+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:11.442313+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:11.442584+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:11.442640+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:11.442659+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:12.000691+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:04:17.847365+00:00", "trade", 7.4637, 7.0]
["2026-09-30T14:04:18.306322+00:00", "trade", 7.46, 50.0]
["2026-09-30T14:04:18.308991+00:00", "trade", 7.47, 30.0]
["2026-09-30T14:04:18.309013+00:00", "trade", 7.47, 70.0]
["2026-09-30T14:04:18.309014+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:04:18.309015+00:00", "trade", 7.47, 5.0]
["2026-09-30T14:04:18.309034+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:04:18.309040+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:04:18.309054+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:04:18.309061+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:04:18.309258+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:04:18.309287+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:04:18.309378+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:04:18.309561+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:04:18.309562+00:00", "trade", 7.47, 54.0]
["2026-09-30T14:04:18.309563+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:04:18.309563+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.309571+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.309588+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.309650+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.309671+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.313578+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.318859+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.319260+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:18.321760+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:04:18.325771+00:00", "trade", 7.47, 100.0]
["2026-09-30T14:04:18.851242+00:00", "trade", 7.47, 160.0]
["2026-09-30T14:04:18.998548+00:00", "trade", 7.47, 3.0]
["2026-09-30T14:04:19.014362+00:00", "trade", 7.4661, 2.0]
["2026-09-30T14:04:19.422796+00:00", "trade", 7.48, 3.0]
["2026-09-30T14:04:19.905629+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:04:20.706346+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:20.706502+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:20.709288+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:20.709288+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:20.709602+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:20.710549+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:21.908453+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:23.824716+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:27.917979+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:27.918258+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:28.785576+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:28.785745+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:28.786115+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:28.786278+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:28.786776+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:28.786786+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:28.787268+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:30.207038+00:00", "trade", 7.475, 100.0]
["2026-09-30T14:04:32.363366+00:00", "trade", 7.4699, 10.0]
["2026-09-30T14:04:35.383438+00:00", "trade", 7.4669, 3.0]
["2026-09-30T14:04:39.021897+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:39.022362+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:39.022886+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:39.022897+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:39.901607+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:39.901615+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:43.546253+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:43.546706+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:44.860518+00:00", "trade", 7.48, 4.0]
["2026-09-30T14:04:44.860567+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:44.860576+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:44.860688+00:00", "trade", 7.49, 86.0]
["2026-09-30T14:04:44.860691+00:00", "quote", 7.46, 7.49]
["2026-09-30T14:04:44.860755+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.860893+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.861154+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.861228+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.861976+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.862008+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.862444+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.862451+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.865953+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.866540+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.866876+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.866909+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.866918+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:44.866969+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:45.337508+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:45.337957+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:45.766257+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:45.824037+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:47.120982+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:47.121430+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:47.692851+00:00", "trade", 7.47, 11.0]
["2026-09-30T14:04:47.923329+00:00", "trade", 7.48, 100.0]
["2026-09-30T14:04:48.443818+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:48.443846+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:48.444203+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:48.444564+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:48.444964+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:48.445680+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:48.469483+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:49.960565+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:50.159231+00:00", "trade", 7.47, 11.0]
["2026-09-30T14:04:51.039315+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:51.526805+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:51.830549+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:52.003432+00:00", "trade", 7.4715, 5.0]
["2026-09-30T14:04:52.210587+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:54.103033+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:54.593578+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:55.173434+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:55.388440+00:00", "trade", 7.4681, 2.0]
["2026-09-30T14:04:56.862324+00:00", "trade", 7.49, 11.0]
["2026-09-30T14:04:57.242538+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:04:57.342897+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:05:00.440453+00:00", "trade", 7.49, 11.0]
["2026-09-30T14:05:02.365370+00:00", "trade", 7.4837, 3.0]
["2026-09-30T14:05:04.709166+00:00", "quote", 7.47, 7.49]
["2026-09-30T14:05:05.022983+00:00", "trade", 7.49, 64.0]
["2026-09-30T14:05:05.023415+00:00", "trade", 7.49, 100.0]
["2026-09-30T14:05:05.023415+00:00", "quote", 7.47, 7.5]
["2026-09-30T14:05:05.023434+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.023443+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.023457+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.023478+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.023492+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.023498+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.023755+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.023990+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.024166+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.024416+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.024524+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.025527+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.027977+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.030473+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.031996+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.034779+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.034804+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.046138+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.123489+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.137737+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:05.437748+00:00", "quote", 7.48, 7.5]
["2026-09-30T14:05:06.426036+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:05:06.426055+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426062+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426069+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426096+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426103+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426118+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426124+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426137+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426139+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:05:06.426139+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426144+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426147+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:05:06.426148+00:00", "quote", 7.49, 7.5]
["2026-09-30T14:05:06.426487+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:05:06.426494+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:05:06.426495+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:05:06.426496+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:05:06.426548+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:05:06.426562+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.426862+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.426938+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.427003+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.427119+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.428999+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.429035+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.429075+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.429091+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.429110+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.430220+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.430265+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.430344+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.430360+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.430386+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.430920+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.430960+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.430985+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.431113+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.431195+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.431294+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.431616+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.431753+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.431847+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.431854+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.432342+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.432393+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.432417+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.432424+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.432823+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.432860+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.432873+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.432936+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.432969+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.433415+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.433443+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.433449+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.433918+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.433963+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.434011+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.434489+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.434514+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.434562+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.434575+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:06.435021+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.435475+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.435523+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.435537+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.435953+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.472179+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.472561+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:06.533194+00:00", "trade", 7.5, 77.0]
["2026-09-30T14:05:07.443735+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:07.443946+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:07.443960+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:07.444198+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:07.526974+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:07.526992+00:00", "trade", 7.5, 18.0]
["2026-09-30T14:05:07.526995+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:07.527003+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:07.527064+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:07.527144+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:07.527403+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:08.085222+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:08.443624+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:05:08.444617+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:08.444921+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:10.795519+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:11.728053+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:14.118047+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.158637+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.158738+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.159018+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.159029+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.159277+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.159438+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.159498+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.159743+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.159773+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.159881+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.160229+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.160322+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.160359+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.160737+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.160800+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.160890+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.161169+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.161211+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.161723+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.161736+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.162175+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.162182+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.162198+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.162255+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.162279+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.162717+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.163199+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.163526+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.163665+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.163697+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.163963+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.163969+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.164007+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.164169+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:15.164440+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:15.164921+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:18.048012+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:18.049797+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:18.051990+00:00", "trade", 7.515, 75.0]
["2026-09-30T14:05:18.059559+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:18.059615+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:18.059861+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:18.059873+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:18.059975+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:18.063412+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:18.063425+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:18.566437+00:00", "trade", 7.4783, 2.0]
["2026-09-30T14:05:19.387170+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:19.387198+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:21.319266+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:24.079426+00:00", "trade", 7.4786, 18.0]
["2026-09-30T14:05:26.879576+00:00", "trade", 7.5, 9.0]
["2026-09-30T14:05:27.139374+00:00", "trade", 7.51, 10.0]
["2026-09-30T14:05:27.139407+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:27.139414+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:27.139429+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:27.139435+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:27.139782+00:00", "trade", 7.51, 10.0]
["2026-09-30T14:05:27.140047+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:27.140085+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:27.140282+00:00", "trade", 7.51, 10.0]
["2026-09-30T14:05:27.140726+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:27.140824+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:29.302065+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:05:31.221119+00:00", "trade", 7.51, 90.0]
["2026-09-30T14:05:31.221388+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:31.221434+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:31.221836+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:31.221892+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:31.222298+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:31.222349+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:31.222356+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:31.222789+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:31.222797+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:05:31.222853+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:31.223338+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:31.223349+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:31.938562+00:00", "trade", 7.5125, 7.0]
["2026-09-30T14:05:36.729681+00:00", "trade", 7.5, 10.0]
["2026-09-30T14:05:40.021952+00:00", "trade", 7.53, 9.0]
["2026-09-30T14:05:40.022780+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:42.176143+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:42.251377+00:00", "trade", 7.4853, 6.0]
["2026-09-30T14:05:45.570522+00:00", "trade", 7.4993, 4.0]
["2026-09-30T14:05:48.673644+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:48.673822+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:48.674194+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:48.674246+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:48.674666+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:48.674701+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:48.674709+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:48.675157+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:48.675164+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:05:48.675212+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:50.914369+00:00", "trade", 7.4858, 6.0]
["2026-09-30T14:05:53.326465+00:00", "trade", 7.5, 9.0]
["2026-09-30T14:05:55.403431+00:00", "trade", 7.486, 2.0]
["2026-09-30T14:05:55.665514+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:55.850936+00:00", "trade", 7.54, 5.0]
["2026-09-30T14:05:55.851546+00:00", "trade", 7.47, 53.0]
["2026-09-30T14:05:56.020229+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:05:56.476625+00:00", "trade", 7.5, 9.0]
["2026-09-30T14:05:57.285555+00:00", "trade", 7.5, 9.0]
["2026-09-30T14:06:00.564468+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:06:01.733364+00:00", "trade", 7.5, 10.0]
["2026-09-30T14:06:03.434491+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:06:10.077374+00:00", "trade", 7.4871, 2.0]
["2026-09-30T14:06:10.077492+00:00", "trade", 7.4871, 6.0]
["2026-09-30T14:06:11.419288+00:00", "trade", 7.5, 9.0]
["2026-09-30T14:06:11.738636+00:00", "trade", 7.51, 8.0]
["2026-09-30T14:06:11.738671+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:06:11.738678+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:06:11.738688+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:06:11.738694+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:06:11.738728+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:06:11.739109+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:11.739351+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:12.725576+00:00", "trade", 7.4712, 100.0]
["2026-09-30T14:06:15.077865+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:06:16.860521+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:17.566602+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:18.327920+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:18.564425+00:00", "trade", 7.4939, 2.0]
["2026-09-30T14:06:18.799190+00:00", "trade", 7.5, 11.0]
["2026-09-30T14:06:20.276992+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:20.277018+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:20.546244+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:20.682874+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:06:20.684564+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:20.684659+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:20.684702+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:20.685129+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:23.016096+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:24.157095+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:24.158087+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:24.158096+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:24.822526+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:24.823505+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:24.823956+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:24.825382+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:25.111037+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:26.856828+00:00", "trade", 7.5152, 1.0]
["2026-09-30T14:06:27.010365+00:00", "trade", 7.4967, 161.0]
["2026-09-30T14:06:28.166021+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:28.167419+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:28.167429+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:30.018308+00:00", "trade", 7.52, 80.0]
["2026-09-30T14:06:30.018309+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:30.018392+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:30.018415+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:30.018779+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:30.018918+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:30.555210+00:00", "trade", 7.52, 5.0]
["2026-09-30T14:06:31.409967+00:00", "trade", 7.51, 10.0]
["2026-09-30T14:06:32.037064+00:00", "trade", 7.51, 34.0]
["2026-09-30T14:06:32.040809+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:32.040872+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:32.041319+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:32.874336+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:06:34.520398+00:00", "trade", 7.5008, 7.0]
["2026-09-30T14:06:35.051311+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:35.051792+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:35.484739+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:37.105731+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:37.106180+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:37.369795+00:00", "trade", 7.5, 11.0]
["2026-09-30T14:06:38.256947+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:38.523697+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:40.057365+00:00", "trade", 7.4749, 200.0]
["2026-09-30T14:06:40.058672+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:40.059122+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:43.919139+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:06:50.901261+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:52.130459+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:52.130527+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:52.130552+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:52.135549+00:00", "trade", 7.51, 106.0]
["2026-09-30T14:06:52.826301+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:06:52.828006+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:06:52.828020+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:06:52.828028+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:06:52.828042+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:06:52.828043+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:06:52.828045+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.828048+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.828055+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.828159+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.828396+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.828670+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.832017+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.838476+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:52.853855+00:00", "trade", 7.52, 17.0]
["2026-09-30T14:06:55.394430+00:00", "trade", 7.505, 2.0]
["2026-09-30T14:06:55.395743+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:55.395884+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:56.471776+00:00", "trade", 7.51, 12.0]
["2026-09-30T14:06:57.331473+00:00", "trade", 7.5151, 6.0]
["2026-09-30T14:06:57.735024+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:06:57.735589+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:57.735739+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:57.735777+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:57.736233+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:57.738524+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:57.739026+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:57.752230+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:58.757818+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:58.893938+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:06:59.466531+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:01.398435+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:07:03.217099+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:07:03.652088+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:03.652093+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:03.652499+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:04.073528+00:00", "trade", 7.51, 12.0]
["2026-09-30T14:07:04.996987+00:00", "trade", 7.53, 12.0]
["2026-09-30T14:07:04.997779+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:04.999173+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:05.012226+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:05.014633+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:05.182527+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:07:05.182761+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:07:05.217224+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:07:05.290193+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:08.688082+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:09.769367+00:00", "trade", 7.52, 33.0]
["2026-09-30T14:07:14.079401+00:00", "trade", 7.515, 75.0]
["2026-09-30T14:07:14.079837+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:14.219018+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:14.219019+00:00", "trade", 7.52, 80.0]
["2026-09-30T14:07:14.219336+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:14.219401+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:14.219605+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:14.219802+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:14.220228+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:14.220731+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:16.432665+00:00", "trade", 7.4891, 50.0]
["2026-09-30T14:07:16.433552+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:16.433553+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:19.130272+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:20.411432+00:00", "trade", 7.5121, 2.0]
["2026-09-30T14:07:20.529238+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:07:23.908453+00:00", "trade", 7.52, 17.0]
["2026-09-30T14:07:24.079388+00:00", "trade", 7.5122, 13.0]
["2026-09-30T14:07:28.928128+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:07:30.047775+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:07:31.480433+00:00", "trade", 7.5128, 2.0]
["2026-09-30T14:07:32.359630+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.359659+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.360408+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.360838+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.361972+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.361979+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.361986+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.362000+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:07:32.362004+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:07:32.362005+00:00", "trade", 7.51, 82.0]
["2026-09-30T14:07:32.362005+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362007+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362014+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362021+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362077+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:32.362108+00:00", "trade", 7.51, 75.0]
["2026-09-30T14:07:32.362134+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:32.362309+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:32.362346+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362369+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362379+00:00", "trade", 7.51, 75.0]
["2026-09-30T14:07:32.362399+00:00", "trade", 7.51, 5.0]
["2026-09-30T14:07:32.362425+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362524+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.362852+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:32.362920+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:32.363039+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.363094+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.367874+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.367977+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:32.725136+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:36.905077+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:36.905135+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:36.906141+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:37.597890+00:00", "trade", 7.51, 75.0]
["2026-09-30T14:07:38.794013+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:38.800623+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:38.800681+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:38.801929+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:38.813941+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:38.813951+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:42.251397+00:00", "trade", 7.512, 8.0]
["2026-09-30T14:07:43.153729+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:43.154187+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:43.515411+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:43.529966+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:44.663377+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:45.532256+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:46.027082+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:46.027632+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:46.413892+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:50.439510+00:00", "trade", 7.51, 10.0]
["2026-09-30T14:07:50.914364+00:00", "trade", 7.512, 7.0]
["2026-09-30T14:07:50.973063+00:00", "trade", 7.5133, 8.0]
["2026-09-30T14:07:51.237231+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:51.237240+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:55.760322+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:07:55.760325+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:07:55.760325+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:07:55.760326+00:00", "trade", 7.5, 5.0]
["2026-09-30T14:07:55.760343+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:07:55.760345+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:07:55.760346+00:00", "trade", 7.5, 48.0]
["2026-09-30T14:07:55.760360+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760374+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760388+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760394+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760428+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760434+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760619+00:00", "trade", 7.5, 78.0]
["2026-09-30T14:07:55.760775+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760782+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760816+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.760880+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:07:55.760882+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:55.760899+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:55.760918+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.761028+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:07:55.761035+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:55.761075+00:00", "trade", 7.5, 52.0]
["2026-09-30T14:07:55.761437+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:55.762049+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:55.765494+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:56.107433+00:00", "trade", 7.5092, 2.0]
["2026-09-30T14:07:56.946067+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:56.946075+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:59.146521+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:59.946391+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:59.947359+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:07:59.947368+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:01.734372+00:00", "trade", 7.5093, 1.0]
["2026-09-30T14:08:04.532600+00:00", "trade", 7.5061, 6.0]
["2026-09-30T14:08:04.762081+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:10.078363+00:00", "trade", 7.5093, 7.0]
["2026-09-30T14:08:13.112221+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:13.112698+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:13.647433+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:13.647444+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:13.647920+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:13.647956+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:13.648398+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:13.668333+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.037139+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.038175+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.044095+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.045163+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.053365+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.054627+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.055548+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.057447+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.066027+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.071075+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.072033+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.073165+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.075578+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.173379+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.173407+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.173824+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.173919+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.173926+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.174001+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.174021+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.174097+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.174121+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.174279+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.174653+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.174680+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.174718+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:14.174746+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:14.177153+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.177160+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.177180+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.177211+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.177270+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.177281+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.177288+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.177305+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.177312+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.177366+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:14.178268+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.178277+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.178284+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:08:14.178307+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:08:14.178324+00:00", "quote", 7.48, 7.51]
["2026-09-30T14:08:14.178360+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:14.179288+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:14.230257+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:08:14.335697+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:08:15.987213+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:17.292898+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:19.172903+00:00", "trade", 7.5, 2.0]
["2026-09-30T14:08:19.190253+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:20.420436+00:00", "trade", 7.5085, 2.0]
["2026-09-30T14:08:20.808620+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:08:21.803709+00:00", "trade", 7.5, 10.0]
["2026-09-30T14:08:23.864987+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:24.911012+00:00", "trade", 7.5, 17.0]
["2026-09-30T14:08:24.963918+00:00", "trade", 7.48, 9.0]
["2026-09-30T14:08:25.230928+00:00", "trade", 7.5, 2.0]
["2026-09-30T14:08:27.117568+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:27.147207+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:30.070309+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:31.026377+00:00", "trade", 7.5, 1.0]
["2026-09-30T14:08:31.667436+00:00", "trade", 7.5074, 3.0]
["2026-09-30T14:08:33.616880+00:00", "trade", 7.51, 1.0]
["2026-09-30T14:08:34.520396+00:00", "trade", 7.5068, 11.0]
["2026-09-30T14:08:36.606665+00:00", "trade", 7.5, 87.0]
["2026-09-30T14:08:36.606666+00:00", "trade", 7.5, 13.0]
["2026-09-30T14:08:36.909177+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:08:38.953624+00:00", "trade", 7.52, 9.0]
["2026-09-30T14:08:38.997006+00:00", "quote", 7.48, 7.52]
["2026-09-30T14:08:39.022025+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:08:39.299822+00:00", "trade", 7.51, 58.0]
["2026-09-30T14:08:39.299842+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:08:39.299857+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:08:39.300385+00:00", "trade", 7.51, 1.0]
["2026-09-30T14:08:39.300394+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:08:39.300607+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:08:39.356093+00:00", "trade", 7.51, 68.0]
["2026-09-30T14:08:39.356132+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:08:39.356504+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:08:39.360418+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:08:39.400355+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:08:43.071788+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:08:52.440685+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:55.686446+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:55.686848+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:55.687045+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:55.687824+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:55.687835+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:57.013546+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:58.347434+00:00", "trade", 7.5052, 2.0]
["2026-09-30T14:08:58.392175+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:08:59.886116+00:00", "trade", 7.5016, 2.0]
["2026-09-30T14:08:59.889032+00:00", "trade", 7.5016, 3.0]
["2026-09-30T14:09:02.084203+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:06.066234+00:00", "trade", 7.515, 79.0]
["2026-09-30T14:09:06.066420+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:09:06.066501+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:06.066556+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:06.166566+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:08.753999+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:08.789664+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:08.790211+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:08.802873+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:08.802884+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:08.824501+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:09.332396+00:00", "trade", 7.5029, 6.0]
["2026-09-30T14:09:10.687466+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:12.872464+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:09:12.873748+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:12.873785+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:14.787579+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:15.332576+00:00", "trade", 7.5, 10.0]
["2026-09-30T14:09:15.334454+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:20.670446+00:00", "trade", 7.5037, 2.0]
["2026-09-30T14:09:20.810590+00:00", "trade", 7.515, 10.0]
["2026-09-30T14:09:20.810794+00:00", "trade", 7.515, 10.0]
["2026-09-30T14:09:20.860764+00:00", "trade", 7.5125, 10.0]
["2026-09-30T14:09:21.696471+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:09:22.153520+00:00", "trade", 7.5, 10.0]
["2026-09-30T14:09:24.079395+00:00", "trade", 7.5037, 14.0]
["2026-09-30T14:09:37.600787+00:00", "trade", 7.515, 2.0]
["2026-09-30T14:09:37.993550+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:09:39.035184+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:39.035197+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:39.741489+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:40.411201+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:09:40.412005+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:40.706120+00:00", "trade", 7.5, 10.0]
["2026-09-30T14:09:40.706920+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:40.708180+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:42.251400+00:00", "trade", 7.5021, 8.0]
["2026-09-30T14:09:42.352144+00:00", "trade", 7.4727, 1.0]
["2026-09-30T14:09:43.640555+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:09:43.641836+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:43.641847+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:09:45.447561+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:09:50.914365+00:00", "trade", 7.5022, 7.0]
["2026-09-30T14:09:55.761365+00:00", "trade", 7.5034, 2.0]
["2026-09-30T14:09:59.593237+00:00", "trade", 7.53, 5.0]
["2026-09-30T14:10:05.612924+00:00", "trade", 7.515, 80.0]
["2026-09-30T14:10:10.787443+00:00", "trade", 7.5046, 2.0]
["2026-09-30T14:10:14.179367+00:00", "trade", 7.5046, 95.0]
["2026-09-30T14:10:14.231364+00:00", "trade", 7.5051, 6.0]
["2026-09-30T14:10:16.001746+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:16.002709+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:16.002718+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:18.644399+00:00", "trade", 7.5, 10.0]
["2026-09-30T14:10:18.895897+00:00", "trade", 7.5064, 100.0]
["2026-09-30T14:10:20.335000+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:20.335992+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:20.336002+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:25.080290+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:26.457240+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:27.964110+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:28.383913+00:00", "trade", 7.515, 11.0]
["2026-09-30T14:10:29.462577+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:35.936668+00:00", "trade", 7.515, 15.0]
["2026-09-30T14:10:36.607364+00:00", "trade", 7.5086, 6.0]
["2026-09-30T14:10:39.078189+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:43.793554+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:10:43.793936+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:10:44.092415+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:10:44.092442+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:10:44.092866+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:10:44.093510+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:10:44.572263+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:10:48.756395+00:00", "trade", 7.5154, 1.0]
["2026-09-30T14:10:49.903617+00:00", "trade", 7.52, 80.0]
["2026-09-30T14:10:50.794441+00:00", "trade", 7.515, 2.0]
["2026-09-30T14:10:51.334332+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:11:02.354285+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:11:02.354616+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:11:02.354680+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:11:02.656701+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:11:03.920751+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:11:04.072459+00:00", "trade", 7.4836, 100.0]
["2026-09-30T14:11:04.272754+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:11:04.864812+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:11:04.962284+00:00", "trade", 7.4954, 7.0]
["2026-09-30T14:11:05.231354+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:11:06.757322+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:11:07.094437+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:11:09.587522+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:11:10.654384+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:11:10.691977+00:00", "trade", 7.5157, 11.0]
["2026-09-30T14:11:10.713273+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:11:11.930912+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:11:13.129459+00:00", "trade", 7.5161, 2.0]
["2026-09-30T14:11:15.386400+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:11:15.816478+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:11:15.816708+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:11:18.758404+00:00", "trade", 7.5193, 11.0]
["2026-09-30T14:11:19.409835+00:00", "trade", 7.51, 22.0]
["2026-09-30T14:11:19.409838+00:00", "trade", 7.51, 28.0]
["2026-09-30T14:11:19.409853+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:19.409860+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:19.409867+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:19.409869+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:11:19.409869+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:19.409881+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:19.409883+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:11:19.409884+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.409894+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.409901+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.409950+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:11:19.409980+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:11:19.410206+00:00", "quote", 7.5, 7.51]
["2026-09-30T14:11:19.410213+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.410216+00:00", "trade", 7.51, 90.0]
["2026-09-30T14:11:19.410298+00:00", "trade", 7.51, 150.0]
["2026-09-30T14:11:19.410301+00:00", "trade", 7.51, 60.0]
["2026-09-30T14:11:19.410301+00:00", "trade", 7.51, 80.0]
["2026-09-30T14:11:19.410315+00:00", "trade", 7.51, 75.0]
["2026-09-30T14:11:19.410389+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.410413+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.410588+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:19.410700+00:00", "quote", 7.49, 7.51]
["2026-09-30T14:11:19.410738+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:19.410771+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.410864+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:19.410940+00:00", "trade", 7.51, 25.0]
["2026-09-30T14:11:19.410963+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:19.411100+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:19.420030+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:19.420269+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:19.555017+00:00", "trade", 7.5068, 43.0]
["2026-09-30T14:11:20.674017+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:21.671202+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:22.505003+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:22.741927+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:22.752820+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:22.791660+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:11:22.792439+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:24.079365+00:00", "trade", 7.5123, 12.0]
["2026-09-30T14:11:29.021602+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:29.081632+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:29.092260+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:29.670216+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:29.681461+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:29.912989+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:30.559613+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:30.570977+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:31.257478+00:00", "trade", 7.5086, 100.0]
["2026-09-30T14:11:31.773274+00:00", "trade", 7.5, 100.0]
["2026-09-30T14:11:31.774079+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:35.380856+00:00", "trade", 7.505, 30.0]
["2026-09-30T14:11:35.381477+00:00", "trade", 7.507, 20.0]
["2026-09-30T14:11:35.802440+00:00", "trade", 7.5111, 4.0]
["2026-09-30T14:11:37.027557+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:38.050627+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:38.051399+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:38.051404+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:38.051887+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:38.052093+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:38.052368+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:38.052536+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:38.052577+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:38.052847+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:38.052871+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:38.052899+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:11:38.052951+00:00", "trade", 7.51, 55.0]
["2026-09-30T14:11:38.053000+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:38.053009+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:38.053943+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:38.151173+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:11:38.151894+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:38.152385+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:42.251377+00:00", "trade", 7.511, 6.0]
["2026-09-30T14:11:44.021715+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.022198+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.022344+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.022823+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.022875+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.023331+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.023356+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.023409+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.023842+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.023858+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.023902+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.024337+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.024353+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.024468+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.024762+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.024810+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.025307+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.025334+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.025758+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.025781+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.025799+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.025863+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.025878+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.026312+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.026331+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.026381+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.026789+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.026795+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.026827+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.026846+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.027247+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.027309+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.027324+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.027769+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.028251+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.028280+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.028767+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.028821+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.028837+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.029285+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.029684+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.029788+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.030099+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.030259+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.030739+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.030902+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.031220+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.031343+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.031377+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.031684+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.031738+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.031782+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.031813+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.032255+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.032276+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.032714+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.032738+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.032745+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.033196+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.033230+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.033247+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.033735+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.122006+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.122757+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.123123+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.123187+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.123197+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.123584+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.123689+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.123901+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.123944+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.123992+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.124033+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:44.124403+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.124427+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.124435+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:44.124469+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.066957+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.067746+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.068112+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.068200+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.068232+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.068575+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.068716+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.069015+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.069047+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.069268+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.069519+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.069572+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.069695+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.122530+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.123282+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.123647+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.123713+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.123726+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.123945+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.124119+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.124245+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.124423+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.124708+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.125184+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.125226+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.125676+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.125703+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.125721+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.126208+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.126630+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.126699+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.127020+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.127166+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.127640+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.127819+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.128130+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.128261+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.128290+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.128591+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.128617+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.128700+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.128735+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.129131+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.129172+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.129590+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.129601+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.129616+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.130097+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.130142+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.130174+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.130700+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.130707+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.130713+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.131164+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.131230+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.131510+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.131690+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.131699+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.131956+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.132168+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.132391+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.132431+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.132666+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.132866+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.132913+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.133090+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.133133+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.133611+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.133663+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.134058+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.134109+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.134116+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.134124+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.134139+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.134556+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.134591+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.135022+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.135495+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.135519+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.135968+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.135993+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.136013+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.136471+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.136486+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.136522+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.136537+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.136978+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.137464+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.137774+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.137920+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.137937+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.137954+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.138247+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.138262+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.138414+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.138735+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.138870+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.139348+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.139533+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.139833+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.139970+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.140005+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.140295+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.140331+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.140414+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.140445+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.140845+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.140898+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.141304+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.141313+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.141338+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.141782+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.141789+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:45.141821+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:45.142741+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:46.222012+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.222763+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.223129+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:46.223199+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.223208+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.223601+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.223703+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.223909+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.223955+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.223996+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.224054+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:46.224416+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.224434+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.224447+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:46.224485+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:46.562918+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:47.322065+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.322832+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.323198+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:47.323269+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.323280+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.323669+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.323776+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.323993+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.324039+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.324064+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.324121+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:47.324538+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:47.324588+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:47.325506+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:47.432755+00:00", "trade", 7.505, 5.0]
["2026-09-30T14:11:47.433050+00:00", "trade", 7.505, 5.0]
["2026-09-30T14:11:48.071034+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.071689+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.071734+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.071762+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072055+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.072248+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072280+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072493+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072758+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072817+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072862+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072879+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.072946+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.073344+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.073361+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.073407+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.073421+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.146366+00:00", "trade", 7.5109, 2.0]
["2026-09-30T14:11:48.234631+00:00", "trade", 7.505, 10.0]
["2026-09-30T14:11:48.407524+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.408292+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.408662+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.408750+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.408784+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.409103+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.409327+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.409544+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.409582+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.409787+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.409835+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.409987+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.410017+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.410352+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.410461+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.410812+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.410908+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.411305+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.411344+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.411764+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.411856+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.411874+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.412327+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.412385+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.412400+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.412840+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.412856+00:00", "quote", 7.49, 7.52]
["2026-09-30T14:11:48.455439+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.455485+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:48.455495+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:50.914369+00:00", "trade", 7.5109, 6.0]
["2026-09-30T14:11:52.164357+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:52.164402+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:53.929861+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:53.930900+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:53.930913+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:55.007543+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:55.008591+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:55.008601+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:57.218809+00:00", "trade", 7.4928, 100.0]
["2026-09-30T14:11:57.282533+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:11:57.285036+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:11:58.125534+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:11:58.853387+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:12:00.735821+00:00", "trade", 7.51, 17.0]
["2026-09-30T14:12:00.806441+00:00", "trade", 7.5107, 2.0]
["2026-09-30T14:12:01.354274+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:01.536484+00:00", "trade", 7.51, 165.0]
["2026-09-30T14:12:04.606590+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:04.606610+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606631+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606638+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606836+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606843+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606850+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606859+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606865+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:04.606867+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606874+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:04.606875+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606880+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:12:04.606885+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:04.606887+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:04.606888+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:04.606894+00:00", "trade", 7.52, 40.0]
["2026-09-30T14:12:04.606960+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607042+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607069+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:12:04.607149+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:04.607151+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:12:04.607176+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:04.607177+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607185+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607202+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607208+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607236+00:00", "trade", 7.52, 55.0]
["2026-09-30T14:12:04.607241+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607411+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607526+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.607722+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.619325+00:00", "trade", 7.52, 14.0]
["2026-09-30T14:12:04.639837+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:12:04.640216+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:05.501718+00:00", "trade", 7.53, 4.0]
["2026-09-30T14:12:05.865830+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:05.866044+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:07.066488+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:14.232370+00:00", "trade", 7.5135, 6.0]
["2026-09-30T14:12:15.381288+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:15.389748+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:15.440327+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:17.073450+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:17.082080+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:17.082618+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:17.082675+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:24.377905+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:25.809441+00:00", "trade", 7.5135, 2.0]
["2026-09-30T14:12:28.542139+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.542470+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.542854+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.542874+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.543272+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.543336+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.544645+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.544922+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.545792+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.545873+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.545877+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.545886+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.545960+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:28.546373+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:28.546474+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:28.552181+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:29.013191+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:32.449408+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:36.383544+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:36.607373+00:00", "trade", 7.5135, 6.0]
["2026-09-30T14:12:37.313948+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:12:37.526966+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:37.526993+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:37.527573+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:43.678295+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:45.705170+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:12:50.161442+00:00", "trade", 7.5136, 2.0]
["2026-09-30T14:12:52.111114+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:12:52.530879+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:13:01.205438+00:00", "trade", 7.5136, 1.0]
["2026-09-30T14:13:03.417190+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:13:03.476597+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:13:03.477156+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:13:03.477289+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:13:17.697584+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:13:18.397192+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:13:18.397192+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:13:18.397214+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:13:18.397220+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:13:18.397243+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:13:18.397249+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:13:18.397257+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:13:18.397363+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:13:18.397363+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:18.397433+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.397811+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.398616+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.398782+00:00", "trade", 7.535, 4.0]
["2026-09-30T14:13:18.398834+00:00", "trade", 7.535, 10.0]
["2026-09-30T14:13:18.401998+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.402952+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.408935+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.408960+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.427715+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.427747+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:13:18.434467+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:18.441850+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:19.397042+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:21.268253+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:22.807738+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:22.808159+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:22.808170+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:22.811878+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:22.813198+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:22.813209+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:24.079370+00:00", "trade", 7.5167, 12.0]
["2026-09-30T14:13:25.415702+00:00", "trade", 7.53, 10.0]
["2026-09-30T14:13:25.811447+00:00", "trade", 7.5168, 2.0]
["2026-09-30T14:13:29.363170+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:13:30.530546+00:00", "trade", 7.53, 10.0]
["2026-09-30T14:13:33.578537+00:00", "trade", 7.5269, 5.0]
["2026-09-30T14:13:35.804003+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:13:37.362036+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:13:38.146372+00:00", "trade", 7.519, 2.0]
["2026-09-30T14:13:38.310394+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:13:40.465046+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:13:42.252279+00:00", "trade", 7.5198, 7.0]
["2026-09-30T14:13:46.019862+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:13:46.098844+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:13:46.992089+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:13:50.914369+00:00", "trade", 7.5201, 7.0]
["2026-09-30T14:13:54.987701+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:55.005058+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:55.005084+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:55.005733+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:55.005788+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:13:55.006206+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:55.014376+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:56.471024+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:56.508381+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:58.213515+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:58.213802+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:58.470423+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:58.471389+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:58.471401+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:13:58.479251+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:13:58.479278+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:13:58.479665+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:13:58.480004+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:13:58.480442+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:13:58.566341+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:13:58.638772+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:13:59.553287+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:00.166458+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:00.170466+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:14:00.170576+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:01.548292+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:02.935632+00:00", "trade", 7.545, 2.0]
["2026-09-30T14:14:03.190272+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:03.190286+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:03.430382+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:14:04.118718+00:00", "trade", 7.53, 10.0]
["2026-09-30T14:14:04.119496+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:04.136822+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:14:05.556763+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:05.556790+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:05.557536+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:05.557969+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:05.557979+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:06.807136+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:06.807331+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:06.808443+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:07.026916+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:07.796120+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:14:08.858498+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:14:10.460617+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:11.342123+00:00", "trade", 7.53, 12.0]
["2026-09-30T14:14:11.874387+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:11.874678+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:12.472690+00:00", "trade", 7.55, 12.0]
["2026-09-30T14:14:12.652526+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:12.652551+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:12.999060+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:14.232367+00:00", "trade", 7.5301, 6.0]
["2026-09-30T14:14:14.887077+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:14.887128+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:14.887705+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:15.816436+00:00", "trade", 7.5301, 2.0]
["2026-09-30T14:14:18.008480+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:14:18.010055+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:18.278257+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:18.781412+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:18.784661+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:19.370229+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:14:19.521873+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:19.522413+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:20.762433+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:14:22.315405+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:22.905222+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:14:25.074188+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:25.074659+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:25.076602+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:29.016961+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:14:30.799585+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:14:35.823442+00:00", "trade", 7.5311, 4.0]
["2026-09-30T14:14:36.607398+00:00", "trade", 7.5311, 10.0]
["2026-09-30T14:14:37.366700+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:37.366708+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:14:37.366726+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:37.366810+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:37.367223+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:37.367896+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:37.367902+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:37.396799+00:00", "trade", 7.54, 4.0]
["2026-09-30T14:14:37.397309+00:00", "trade", 7.54, 2.0]
["2026-09-30T14:14:37.397357+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:37.612870+00:00", "trade", 7.55, 7.0]
["2026-09-30T14:14:42.208806+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:14:42.209702+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:14:42.210082+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:42.210113+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:42.210123+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:45.602176+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:45.602201+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:46.008235+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:47.589305+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:14:48.180045+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:14:48.714906+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:48.893786+00:00", "trade", 7.535, 4.0]
["2026-09-30T14:14:49.910280+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:14:50.421438+00:00", "trade", 7.5352, 2.0]
["2026-09-30T14:14:52.876328+00:00", "trade", 7.55, 7.0]
["2026-09-30T14:14:59.288949+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:15:00.020083+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:00.020113+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:00.020166+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:00.020169+00:00", "trade", 7.53, 19.0]
["2026-09-30T14:15:00.020198+00:00", "trade", 7.53, 21.0]
["2026-09-30T14:15:00.020252+00:00", "trade", 7.53, 32.0]
["2026-09-30T14:15:00.020331+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:00.022617+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:00.024359+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:06.087097+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:06.087212+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:07.482802+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:15:07.618828+00:00", "trade", 7.52, 12.0]
["2026-09-30T14:15:08.060692+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:08.060693+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:15:08.060694+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:15:08.060701+00:00", "quote", 7.5, 7.54]
["2026-09-30T14:15:08.060710+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:08.060717+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:15:08.060735+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:15:08.060735+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.060736+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:15:08.060744+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.060759+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.060767+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.060774+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:15:08.061243+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.061328+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.061331+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:08.061364+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:08.061374+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:08.061387+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:08.061594+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:08.061618+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:15:08.061620+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:15:08.061921+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.063803+00:00", "quote", 7.5, 7.52]
["2026-09-30T14:15:08.063927+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.065256+00:00", "trade", 7.52, 80.0]
["2026-09-30T14:15:08.065684+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.066483+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.071449+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:08.316013+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:15:08.756643+00:00", "trade", 7.53, 12.0]
["2026-09-30T14:15:09.080976+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.081001+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.081274+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.081296+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.081302+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.081588+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.081595+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.081672+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.082126+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.082233+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:09.082316+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:09.227191+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:09.238379+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:15:09.381465+00:00", "trade", 7.52, 2.0]
["2026-09-30T14:15:10.049730+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:10.049781+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:10.146937+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:10.146963+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:10.147224+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:10.147248+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:10.527838+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:10.828050+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:11.168706+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:11.228312+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:11.228339+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:11.228642+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:11.228665+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:11.229479+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:11.229490+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:11.666974+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:12.328318+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.328346+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.328600+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.328625+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.328659+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.328935+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.328942+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.328959+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.329093+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.329470+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.329521+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.329565+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:12.329706+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:12.330078+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:12.330155+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:12.886106+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:12.886603+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:13.386051+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386077+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386326+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386349+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386392+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386432+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386563+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386670+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.386688+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.387171+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.387193+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.387344+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:13.387385+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:13.387601+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:13.387845+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:13.388616+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:14.439778+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:14.475909+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:14.475937+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:14.476446+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:14.476526+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:14.477031+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:14.477072+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:14.576277+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:14.576758+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:15.575901+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.575931+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.576230+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.576276+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.576607+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.576661+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.577037+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.577070+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.676286+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.677268+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:15.826441+00:00", "trade", 7.5296, 2.0]
["2026-09-30T14:15:16.783448+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.788144+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.792786+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.794864+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.800797+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.800939+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.801860+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.802690+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.803537+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.803580+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.804381+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.804397+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.805233+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.805262+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.806077+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.806132+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.806921+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.806953+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.807789+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.807804+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.808633+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.808649+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.809480+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.809495+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.810322+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.810339+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.811165+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.811181+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.812006+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.812044+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.813359+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.813396+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.814237+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.815368+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.815398+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.815426+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.815440+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.816302+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.817138+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.817187+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.817214+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.817771+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.818435+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.818500+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.818518+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.819214+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.819260+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.819272+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.819805+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.820453+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.821194+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.821909+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.821937+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.821961+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.822345+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.823059+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.823196+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.823217+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.823619+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.823670+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.824289+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.824400+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.824437+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.825112+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.826067+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.826115+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.826159+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.826218+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.826684+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.827101+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.827108+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.827928+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.828636+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.828675+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.829506+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.829516+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.829999+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.830037+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.830677+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.830706+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.830972+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.831325+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.831512+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.831633+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.831847+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.831857+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.831898+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.831992+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.832001+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.832043+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.832379+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.832395+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.832895+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.832932+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.832939+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.833189+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.833240+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.833415+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.833859+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.834129+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.834717+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.834833+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.835340+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.835350+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.835457+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.835464+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.835486+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.835645+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.835771+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.835803+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.836067+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.836131+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.836811+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.836840+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.836865+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.836955+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.836996+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.837011+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.837950+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.837961+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.837996+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.838057+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.838086+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.838487+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.838802+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.838883+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.838966+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.839034+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.839047+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.839167+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.839565+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.840029+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:16.840449+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.841487+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.841950+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.842818+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.842963+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:16.842982+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.001627+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.075929+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.075957+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.076683+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.077113+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.077124+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.359897+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.576347+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.576834+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.576842+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.577640+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.820550+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.821801+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.822635+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.823492+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.824442+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.825296+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.826189+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.827075+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.827900+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.828752+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.829577+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.830426+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.831278+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.832125+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.833005+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.833877+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.834735+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.835582+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.836462+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.837356+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.838184+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.839040+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.839870+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.840719+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.841541+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.842398+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.843215+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.844069+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.844902+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.845749+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.846570+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.847418+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.848256+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.849101+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.849930+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.850810+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.851644+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.852495+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.853338+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.854191+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.855043+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.855903+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.856741+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.857593+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.858428+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.859284+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.860149+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.861007+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.861834+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.862690+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.863524+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.864378+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.865216+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.866067+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.866908+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.867758+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.868598+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.869451+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.870283+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.871135+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.871975+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.872857+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.873686+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.874540+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.875375+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.876226+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.877062+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.877919+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.878793+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.879671+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.880539+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.881399+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.882254+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.883122+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.884060+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.884912+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.885742+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:17.886590+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:17.887428+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:15:18.175888+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:18.175918+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:18.176303+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:18.275933+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:18.286323+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:15:18.289264+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:15:18.407305+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:15:20.011302+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:15:20.192413+00:00", "trade", 7.5219, 38.0]
["2026-09-30T14:15:22.146468+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.146498+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.146852+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.146867+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.146882+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.148164+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.385598+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.398885+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.753021+00:00", "trade", 7.53, 2700.0]
["2026-09-30T14:15:22.753334+00:00", "trade", 7.52, 200.0]
["2026-09-30T14:15:22.756135+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:15:22.758064+00:00", "trade", 7.53, 41.0]
["2026-09-30T14:15:22.758070+00:00", "trade", 7.53, 59.0]
["2026-09-30T14:15:22.758071+00:00", "trade", 7.53, 8.0]
["2026-09-30T14:15:22.758117+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:15:22.758124+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:15:22.758142+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:15:22.758458+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:22.758515+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:22.758530+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:15:22.758555+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.758622+00:00", "trade", 7.53, 53.0]
["2026-09-30T14:15:22.758729+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.758741+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.759005+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.759798+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761474+00:00", "trade", 7.54, 6.0]
["2026-09-30T14:15:22.761475+00:00", "trade", 7.54, 24.0]
["2026-09-30T14:15:22.761476+00:00", "trade", 7.54, 30.0]
["2026-09-30T14:15:22.761487+00:00", "trade", 7.54, 75.0]
["2026-09-30T14:15:22.761488+00:00", "trade", 7.54, 30.0]
["2026-09-30T14:15:22.761498+00:00", "trade", 7.54, 940.0]
["2026-09-30T14:15:22.761507+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761513+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761520+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761527+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761534+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761541+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761565+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:15:22.761751+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:15:22.761850+00:00", "trade", 7.54, 40.0]
["2026-09-30T14:15:22.761850+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:15:22.761874+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:15:22.761875+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:15:22.761876+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.761948+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.761955+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.773831+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.773855+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.778748+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.797086+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.797093+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.801482+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.801509+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.801531+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.801776+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.801845+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.802234+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.806048+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.837298+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.838261+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.838271+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:15:22.852961+00:00", "trade", 7.55, 7.0]
["2026-09-30T14:15:22.852963+00:00", "trade", 7.55, 8.0]
["2026-09-30T14:15:22.853001+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.853008+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.853023+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.853028+00:00", "trade", 7.55, 2.0]
["2026-09-30T14:15:22.853029+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.853037+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:15:22.853045+00:00", "trade", 7.55, 20.0]
["2026-09-30T14:15:22.853054+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:15:22.853059+00:00", "trade", 7.55, 20.0]
["2026-09-30T14:15:22.853246+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:15:22.853351+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:15:22.853353+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:15:22.853416+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:15:22.853535+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:15:22.853552+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:15:22.853678+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:15:22.853678+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:22.853698+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:15:22.853706+00:00", "trade", 7.56, 75.0]
["2026-09-30T14:15:22.853957+00:00", "trade", 7.56, 14.0]
["2026-09-30T14:15:22.853998+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:15:22.854265+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:15:22.854317+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:15:22.854406+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:15:22.854443+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:15:22.854704+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:15:22.855324+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:15:22.863780+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:15:22.903420+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:15:22.903650+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:15:22.903743+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:15:22.903816+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.904071+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.904079+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.904780+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.953940+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.954888+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.968440+00:00", "trade", 7.56, 71.0]
["2026-09-30T14:15:22.968523+00:00", "trade", 7.56, 300.0]
["2026-09-30T14:15:22.968527+00:00", "trade", 7.56, 150.0]
["2026-09-30T14:15:22.968527+00:00", "trade", 7.56, 150.0]
["2026-09-30T14:15:22.969273+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.981484+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:22.981491+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:23.119032+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:23.208863+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:23.471043+00:00", "trade", 7.53, 200.0]
["2026-09-30T14:15:23.471859+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:24.080363+00:00", "trade", 7.5356, 12.0]
["2026-09-30T14:15:24.114298+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:24.353756+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:25.936768+00:00", "trade", 7.55, 18.0]
["2026-09-30T14:15:25.938623+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:26.428876+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:27.454193+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:27.556059+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:28.013516+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:28.146369+00:00", "trade", 7.5356, 2.0]
["2026-09-30T14:15:28.147154+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:29.064422+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:29.358719+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:29.645147+00:00", "trade", 7.565, 80.0]
["2026-09-30T14:15:29.870607+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:15:30.048836+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:30.048864+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:30.049195+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:15:30.049316+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:30.050072+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:30.050301+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:34.053494+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:34.054279+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:15:34.054312+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:38.504419+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:39.418576+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:39.418586+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:43.635207+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:44.658012+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:45.027428+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:46.518933+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:15:49.072365+00:00", "trade", 7.5251, 9.0]
["2026-09-30T14:15:49.794397+00:00", "trade", 7.5385, 19.0]
["2026-09-30T14:15:50.897439+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:15:50.897906+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:15:50.897913+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:15:50.898442+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:15:50.914368+00:00", "trade", 7.5364, 6.0]
["2026-09-30T14:15:55.376885+00:00", "trade", 7.5307, 100.0]
["2026-09-30T14:15:59.350495+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:00.118843+00:00", "trade", 7.56, 2.0]
["2026-09-30T14:16:02.740694+00:00", "trade", 7.56, 8.0]
["2026-09-30T14:16:04.172564+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:04.172591+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:04.173320+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:04.173742+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:04.173753+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:04.272950+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:04.273423+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:05.272565+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:05.272592+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:05.273753+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:05.771774+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:05.772227+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:05.772256+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:05.772269+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:05.772279+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:06.372564+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:06.372591+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:06.372835+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:06.373741+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:06.373751+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.596084+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.596545+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.596574+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.596918+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.597088+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.597371+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.597858+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.597891+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.597902+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.598125+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.598562+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.598585+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.599026+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.599040+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.599518+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.599598+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:07.672568+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.672595+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.673327+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.673751+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.673760+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.677414+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.688899+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:07.936258+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:08.018146+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:08.037756+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:08.090239+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:08.968805+00:00", "trade", 7.565, 10.0]
["2026-09-30T14:16:08.972992+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:08.973444+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:08.973451+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:09.072570+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:09.072598+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:09.073348+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:09.073776+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:09.073785+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:10.314313+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:10.552166+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:10.552655+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:10.572578+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:10.572603+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:10.573758+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:10.672990+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:10.673471+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:10.673477+00:00", "quote", 7.54, 7.58]
["2026-09-30T14:16:11.672568+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:11.672597+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:11.673337+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:11.673757+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:11.673766+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:12.122404+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:16:12.139263+00:00", "trade", 7.55, 41.0]
["2026-09-30T14:16:12.154456+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:16:12.169236+00:00", "trade", 7.57, 40.0]
["2026-09-30T14:16:12.169277+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:16:12.169291+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:16:12.169981+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:16:12.170031+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:16:12.170518+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:16:12.170540+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:16:12.172514+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:16:12.174692+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:16:12.335749+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:16:12.839980+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:16:13.169471+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:13.169931+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:13.169994+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:13.170403+00:00", "quote", 7.55, 7.58]
["2026-09-30T14:16:13.193260+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:16:13.553940+00:00", "trade", 7.58, 4.0]
["2026-09-30T14:16:13.553942+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:16:13.553943+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:16:13.553955+00:00", "quote", 7.55, 7.59]
["2026-09-30T14:16:13.553973+00:00", "trade", 7.58, 40.0]
["2026-09-30T14:16:13.553976+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:16:13.553990+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:13.553996+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:13.554003+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:13.554024+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:13.554026+00:00", "trade", 7.58, 97.0]
["2026-09-30T14:16:13.554030+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:16:13.554252+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:13.554284+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:13.554288+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.554323+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:16:13.554326+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:16:13.554466+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.554516+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.554590+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.554658+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.555792+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.557431+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.561119+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.561143+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.561656+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.569450+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.654142+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.654485+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:13.663717+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.663742+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.664279+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.664481+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:13.664920+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:14.270906+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:14.271903+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:14.287933+00:00", "trade", 7.585, 5.0]
["2026-09-30T14:16:14.287981+00:00", "trade", 7.585, 6.0]
["2026-09-30T14:16:14.971584+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:14.972043+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:14.972058+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:14.972553+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.054259+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.054285+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.054537+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.055016+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.055391+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.055419+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.055494+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.055528+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.055847+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.055876+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.056048+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.056204+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.056509+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.056541+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.056643+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.056996+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.057084+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.057128+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.057511+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.057611+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.057667+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.057675+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.057937+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.057974+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.058481+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.058521+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.058929+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.058964+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.058978+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.059040+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.059071+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:16:15.059498+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.059957+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.059978+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.060024+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.060485+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:15.822430+00:00", "trade", 7.5402, 2.0]
["2026-09-30T14:16:16.846182+00:00", "trade", 7.59, 40.0]
["2026-09-30T14:16:16.846303+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:16.846648+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:16.946258+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:16.946285+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:16.946844+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:16.947363+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:16.947493+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:16.947506+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:16.947567+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.046713+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:17.047143+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:17.047207+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:17.204356+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.204384+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.204756+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.346275+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.346302+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.346598+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.346941+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.347009+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.347308+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.347475+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.347519+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.347635+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.347780+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.348116+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.348136+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.348143+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.348159+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:17.348599+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:17.348615+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:18.009358+00:00", "trade", 7.5404, 6.0]
["2026-09-30T14:16:18.362055+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:18.362423+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:18.446266+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:18.447040+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:18.447047+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:18.447479+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:18.447496+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:19.146653+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:19.546275+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:19.547053+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:19.646242+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:19.646628+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:19.796405+00:00", "trade", 7.573, 3.0]
["2026-09-30T14:16:20.646270+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:20.647455+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:20.747111+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:21.146254+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:21.746253+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:21.747435+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:21.846643+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:22.846261+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:22.847450+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:23.146663+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:23.946286+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:23.947482+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:24.046644+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:25.046273+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:25.047497+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:25.047905+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:26.146247+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:27.146298+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:28.298531+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:16:28.936939+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:16:29.833874+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:16:29.833929+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:29.833964+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:29.834464+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:29.837083+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:29.843360+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:29.844093+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:29.846074+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:16:29.846249+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:35.829432+00:00", "trade", 7.5405, 2.0]
["2026-09-30T14:16:35.830256+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:16:35.830300+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:35.976946+00:00", "trade", 7.595, 80.0]
["2026-09-30T14:16:36.733316+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:16:37.577158+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:37.740608+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:16:37.980651+00:00", "trade", 7.58, 43.0]
["2026-09-30T14:16:37.980706+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:16:37.980724+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:16:37.980732+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:16:37.980811+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:16:37.980895+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:16:37.980902+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:16:37.980918+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:16:37.980920+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:16:37.980931+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:16:37.980994+00:00", "trade", 7.59, 22.0]
["2026-09-30T14:16:37.981003+00:00", "trade", 7.59, 22.0]
["2026-09-30T14:16:37.981011+00:00", "trade", 7.59, 150.0]
["2026-09-30T14:16:37.981031+00:00", "trade", 7.59, 28.0]
["2026-09-30T14:16:37.981054+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:16:37.981264+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:16:37.981788+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:16:37.985314+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:39.982023+00:00", "trade", 7.58, 26.0]
["2026-09-30T14:16:40.335993+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:16:41.064275+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:16:41.064668+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:41.841980+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:42.200348+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:42.209355+00:00", "trade", 7.5435, 6.0]
["2026-09-30T14:16:42.406628+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:16:42.465308+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:16:43.715828+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:16:48.355089+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:49.798400+00:00", "trade", 7.5878, 2.0]
["2026-09-30T14:16:51.678288+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:51.678393+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:51.678953+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:51.678968+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:51.679420+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:51.679448+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:51.679455+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:51.679917+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:51.679924+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:16:51.679982+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:51.680488+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:16:53.133438+00:00", "trade", 7.5448, 2.0]
["2026-09-30T14:16:53.223501+00:00", "trade", 7.59, 30.0]
["2026-09-30T14:17:07.483357+00:00", "trade", 7.5451, 6.0]
["2026-09-30T14:17:11.202650+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:17:11.923296+00:00", "trade", 7.58, 15.0]
["2026-09-30T14:17:11.923306+00:00", "trade", 7.58, 9.0]
["2026-09-30T14:17:11.923321+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:17:11.923344+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:17:11.923352+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:11.923682+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:11.923909+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:11.923973+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:11.924955+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:11.925011+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:11.930368+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:11.946357+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:11.946485+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:17:12.065807+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:17:13.723043+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:17:13.723136+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:13.724358+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:13.724366+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:14.997351+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:14.998323+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:14.998333+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:15.192274+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:15.918589+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:17:15.918812+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:17:15.935823+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:17:15.963054+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:17:16.086432+00:00", "trade", 7.5469, 2.0]
["2026-09-30T14:17:17.452644+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:17.452666+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:17.453056+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:17.739749+00:00", "trade", 7.5857, 2.0]
["2026-09-30T14:17:18.120625+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:17:25.102870+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:17:25.957226+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:17:25.984086+00:00", "trade", 7.58, 80.0]
["2026-09-30T14:17:25.984728+00:00", "trade", 7.5799, 1.0]
["2026-09-30T14:17:26.093055+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:17:26.888021+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:26.888049+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:27.111947+00:00", "trade", 7.5333, 100.0]
["2026-09-30T14:17:27.688316+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:27.688344+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:27.688359+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:27.689107+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:27.883872+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:27.883884+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:27.894588+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:28.088687+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:29.088355+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:29.088382+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:29.089116+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:29.259350+00:00", "trade", 7.5782, 2.0]
["2026-09-30T14:17:29.606939+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:29.606950+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:30.088709+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:31.049352+00:00", "trade", 7.5796, 6.0]
["2026-09-30T14:17:31.088363+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.088389+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.089127+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.089568+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.089578+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.089946+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.090048+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.090617+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.091045+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.091479+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:31.262312+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:35.069342+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:35.069369+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:35.070083+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:35.070141+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:37.159573+00:00", "trade", 7.5848, 2.0]
["2026-09-30T14:17:39.932486+00:00", "trade", 7.57, 12.0]
["2026-09-30T14:17:39.932487+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:17:39.932489+00:00", "trade", 7.57, 20.0]
["2026-09-30T14:17:39.932524+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:17:39.932531+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:17:39.932558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:17:39.932576+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:17:39.932598+00:00", "trade", 7.57, 5.0]
["2026-09-30T14:17:39.932632+00:00", "trade", 7.57, 9.0]
["2026-09-30T14:17:39.932910+00:00", "trade", 7.57, 13.0]
["2026-09-30T14:17:39.932910+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.932973+00:00", "trade", 7.57, 87.0]
["2026-09-30T14:17:39.932976+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:17:39.933010+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.933012+00:00", "trade", 7.57, 133.0]
["2026-09-30T14:17:39.933037+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.933042+00:00", "trade", 7.57, 75.0]
["2026-09-30T14:17:39.933072+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.933152+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.933245+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.933314+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.933320+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:39.933585+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:39.933847+00:00", "trade", 7.57, 6.0]
["2026-09-30T14:17:39.933883+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.933900+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.934446+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.934567+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:17:39.935621+00:00", "trade", 7.57, 2.0]
["2026-09-30T14:17:39.937746+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:39.938117+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:39.953104+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:40.849432+00:00", "trade", 7.5778, 2.0]
["2026-09-30T14:17:42.518199+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.518975+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.518976+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.519350+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.519485+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.519513+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.519815+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.520104+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.520275+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.520299+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.520590+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.520632+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.520720+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.520752+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.521134+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.521155+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.521598+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.521617+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.522112+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.522128+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.522575+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.523071+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.523100+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.523554+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.523619+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.523636+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:42.524134+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:42.524149+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:43.431587+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:17:46.232120+00:00", "trade", 7.56, 18.0]
["2026-09-30T14:17:46.232132+00:00", "trade", 7.56, 50.0]
["2026-09-30T14:17:46.232213+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:46.232265+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:46.232750+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:46.233307+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:46.233425+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:46.233435+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:47.815850+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:17:48.628457+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:48.628889+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:48.628890+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:52.416424+00:00", "trade", 7.57, 54.0]
["2026-09-30T14:17:55.986405+00:00", "trade", 7.569, 2.0]
["2026-09-30T14:17:56.073350+00:00", "trade", 7.5773, 6.0]
["2026-09-30T14:17:56.235208+00:00", "trade", 7.57, 58.0]
["2026-09-30T14:17:56.389341+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.390101+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.390474+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:56.390566+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.390601+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.390914+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.391089+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.391358+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.391397+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:56.391551+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.391606+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.391800+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.391832+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:56.392103+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.392209+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:56.392589+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.392660+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:56.392717+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.392733+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:17:56.393176+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.393651+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.393669+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.393685+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.394134+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:17:56.408404+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:17:56.428441+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:17:58.041903+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:00.647871+00:00", "trade", 7.57, 500.0]
["2026-09-30T14:18:00.735692+00:00", "trade", 7.57, 55.0]
["2026-09-30T14:18:01.585993+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:18:01.726620+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.727393+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.727763+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.727855+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.727894+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.728201+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.728445+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.728644+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.728683+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.728909+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.728966+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.729086+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.729148+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.729460+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.729493+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.729926+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.729947+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.730432+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.730449+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.730894+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.731374+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.731399+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.731850+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.731919+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.731936+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.732380+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.732395+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.732894+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.732911+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.733354+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.733833+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.733860+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.734312+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.734380+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.734395+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.734839+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.734855+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.735349+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.735365+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.735814+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.736291+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.736316+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.736773+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.736834+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.736853+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.737294+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.737311+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.737810+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.737826+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.738269+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.738756+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.738781+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.739233+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:01.739294+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:01.739311+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.003897+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.004688+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.005059+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.005199+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.005237+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.005522+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.005740+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.005966+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.005996+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.006199+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.006267+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.006403+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.006437+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.006764+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.006808+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.007227+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.007261+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.007740+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.007756+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.008203+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.008683+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.008705+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.009167+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.009174+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.009198+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.009640+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.009660+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.010146+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.010163+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.010608+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.011086+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.011143+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.011581+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.011594+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.011618+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.012045+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.012070+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.012541+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.012612+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.013000+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.013478+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.013504+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.013956+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.013993+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.014027+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.014453+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.014476+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.014949+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.014966+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.015406+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.015886+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.015907+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.016404+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.016458+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.016476+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.016917+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.016934+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.017427+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.017479+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.017900+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.018406+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.018455+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.018897+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.018903+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.018929+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.019355+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.019379+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.019853+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.019873+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.020322+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.020806+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.020824+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.021275+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:02.021331+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:02.021376+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:18:04.785598+00:00", "trade", 7.56, 21.0]
["2026-09-30T14:18:04.785609+00:00", "trade", 7.56, 36.0]
["2026-09-30T14:18:04.785695+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:04.785722+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:04.786142+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:04.786834+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:05.854436+00:00", "trade", 7.5753, 2.0]
["2026-09-30T14:18:06.595144+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:18:06.727631+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:06.727677+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:06.728745+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:06.728773+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:06.728784+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:06.728877+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:06.729829+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:06.729840+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:09.112345+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:09.112369+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:09.112631+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:18:09.119455+00:00", "trade", 7.56, 64.0]
["2026-09-30T14:18:09.119499+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:09.119521+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:09.119545+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:09.987346+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:13.237656+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:13.708333+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:14.875475+00:00", "trade", 7.56, 36.0]
["2026-09-30T14:18:14.875485+00:00", "trade", 7.56, 29.0]
["2026-09-30T14:18:15.407441+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:20.478905+00:00", "trade", 7.56, 55.0]
["2026-09-30T14:18:20.478907+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:21.846351+00:00", "trade", 7.575, 6.0]
["2026-09-30T14:18:25.988418+00:00", "trade", 7.5677, 3.0]
["2026-09-30T14:18:26.322002+00:00", "trade", 7.56, 56.0]
["2026-09-30T14:18:26.703495+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:18:26.735391+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:18:29.194451+00:00", "trade", 7.5745, 2.0]
["2026-09-30T14:18:30.306571+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:18:30.513857+00:00", "trade", 7.56, 61.0]
["2026-09-30T14:18:30.513860+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:34.087975+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:34.088337+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:34.088592+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:35.286617+00:00", "trade", 7.57, 34.0]
["2026-09-30T14:18:38.308391+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:18:40.389343+00:00", "trade", 7.57, 30.0]
["2026-09-30T14:18:41.249486+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:18:41.250220+00:00", "trade", 7.56, 16.0]
["2026-09-30T14:18:41.250284+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:43.432761+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:18:44.709294+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:18:45.726419+00:00", "trade", 7.57, 54.0]
["2026-09-30T14:18:49.611977+00:00", "trade", 7.57, 72.0]
["2026-09-30T14:18:49.613519+00:00", "trade", 7.57, 27.0]
["2026-09-30T14:18:51.205776+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:18:53.224352+00:00", "trade", 7.5688, 7.0]
["2026-09-30T14:18:55.017509+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:18:55.990404+00:00", "trade", 7.5683, 2.0]
["2026-09-30T14:18:56.408565+00:00", "trade", 7.57, 56.0]
["2026-09-30T14:18:59.082196+00:00", "trade", 7.57, 38.0]
["2026-09-30T14:19:00.306475+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:19:00.364997+00:00", "trade", 7.57, 12.0]
["2026-09-30T14:19:00.654489+00:00", "trade", 7.57, 20.0]
["2026-09-30T14:19:00.656462+00:00", "trade", 7.56, 36.0]
["2026-09-30T14:19:00.656541+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:19:03.798998+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:19:03.809316+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:19:03.809318+00:00", "trade", 7.58, 526.0]
["2026-09-30T14:19:03.809319+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:19:03.809321+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:19:03.809323+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:19:03.809329+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:19:03.809344+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809352+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809352+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809358+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809372+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809393+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809413+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809441+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809468+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809475+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809570+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.809615+00:00", "trade", 7.58, 80.0]
["2026-09-30T14:19:03.809631+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.809676+00:00", "trade", 7.58, 216.0]
["2026-09-30T14:19:03.809676+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.809894+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.809908+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.809951+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:19:03.810007+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.810010+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:19:03.810015+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.810049+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.810400+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.810429+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.810457+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.814342+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.815392+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.815416+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.816650+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:19:03.819963+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:03.826261+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:04.400316+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:05.135696+00:00", "trade", 7.58, 80.0]
["2026-09-30T14:19:06.107590+00:00", "trade", 7.58, 56.0]
["2026-09-30T14:19:06.133114+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:06.133167+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:06.133558+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:06.133993+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:06.372408+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:06.372415+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:10.718431+00:00", "trade", 7.5534, 100.0]
["2026-09-30T14:19:11.407314+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.407609+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.407830+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.407885+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.407964+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.408361+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.408841+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.408949+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.409334+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.409444+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.409460+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.409794+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.409845+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.409883+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.409938+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.410350+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.410367+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.410820+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.410844+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.410851+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.411320+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.411354+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.411371+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.411822+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.411838+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:11.412307+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:11.412330+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:12.523502+00:00", "trade", 7.575, 110.0]
["2026-09-30T14:19:13.903365+00:00", "trade", 7.5601, 1.0]
["2026-09-30T14:19:16.092441+00:00", "trade", 7.5724, 2.0]
["2026-09-30T14:19:16.951500+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:16.951983+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:18.121359+00:00", "trade", 7.5724, 6.0]
["2026-09-30T14:19:18.617487+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:18.618264+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:20.019007+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:20.019462+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:20.019963+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:25.103356+00:00", "trade", 7.5725, 2.0]
["2026-09-30T14:19:25.992401+00:00", "trade", 7.5784, 5.0]
["2026-09-30T14:19:26.240124+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:26.240579+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:26.999638+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:19:27.218456+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:28.017514+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:28.468744+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:28.469074+00:00", "trade", 7.575, 40.0]
["2026-09-30T14:19:28.469103+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:19:28.469825+00:00", "trade", 7.575, 74.0]
["2026-09-30T14:19:28.470058+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:29.381444+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:30.637979+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:19:31.769679+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:19:31.839319+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:31.839346+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:31.840084+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:31.840513+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:31.840523+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.017850+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.018397+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.018530+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:19:34.018829+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.018878+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.018996+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.019306+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.019358+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.019401+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.019435+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.019469+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:19:34.019857+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.019892+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:19:34.019924+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.019938+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:19:34.117671+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.117698+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.118432+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.118856+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.118865+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.119101+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.119584+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:34.317655+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:34.870819+00:00", "trade", 7.5743, 100.0]
["2026-09-30T14:19:35.051214+00:00", "trade", 7.59, 75.0]
["2026-09-30T14:19:35.051837+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:35.051862+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:35.051929+00:00", "trade", 7.59, 75.0]
["2026-09-30T14:19:35.052032+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:35.052033+00:00", "trade", 7.59, 60.0]
["2026-09-30T14:19:35.052034+00:00", "trade", 7.59, 27.0]
["2026-09-30T14:19:35.052052+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:19:35.052059+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:19:35.052073+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:19:35.052092+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:35.052093+00:00", "trade", 7.59, 188.0]
["2026-09-30T14:19:35.052094+00:00", "trade", 7.59, 51.0]
["2026-09-30T14:19:35.052095+00:00", "trade", 7.59, 61.0]
["2026-09-30T14:19:35.052106+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:35.052128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052135+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052289+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052323+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052327+00:00", "trade", 7.59, 80.0]
["2026-09-30T14:19:35.052337+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052344+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052375+00:00", "trade", 7.59, 80.0]
["2026-09-30T14:19:35.052427+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:19:35.052477+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052534+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052645+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052663+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052729+00:00", "trade", 7.59, 75.0]
["2026-09-30T14:19:35.052784+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.052814+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:19:35.052896+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:19:35.052955+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.057263+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:35.057286+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:35.058476+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:35.058996+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:19:35.252492+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:37.457288+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:19:37.458098+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:37.458968+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:37.459502+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:37.460698+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:41.933365+00:00", "trade", 7.5764, 6.0]
["2026-09-30T14:19:42.127426+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:19:42.290958+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:42.417295+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:42.417512+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:43.163574+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:43.168057+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:45.334308+00:00", "trade", 7.5494, 1.0]
["2026-09-30T14:19:47.919992+00:00", "trade", 7.59, 50.0]
["2026-09-30T14:19:47.919994+00:00", "trade", 7.59, 30.0]
["2026-09-30T14:19:47.920012+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:19:47.920019+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:19:47.920034+00:00", "trade", 7.59, 46.0]
["2026-09-30T14:19:47.920034+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:19:47.920036+00:00", "trade", 7.59, 136.0]
["2026-09-30T14:19:47.920038+00:00", "trade", 7.59, 46.0]
["2026-09-30T14:19:47.920042+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:47.920057+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:47.920064+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:47.920071+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:47.920086+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:47.920094+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:47.920108+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:47.920204+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:47.920570+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:19:47.920601+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:47.920612+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:47.920647+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:47.922153+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:19:47.928507+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:47.928534+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:47.928805+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:47.928876+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:19:47.942986+00:00", "trade", 7.59, 46.0]
["2026-09-30T14:19:47.942987+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:19:47.942992+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:47.943006+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:19:47.943563+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:47.948411+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:47.948418+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:48.096696+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:48.097028+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:48.097064+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:48.099480+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:48.378995+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:48.455393+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:48.590324+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:19:48.591364+00:00", "trade", 7.59, 25.0]
["2026-09-30T14:19:50.254153+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:52.692665+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:52.692712+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:52.692795+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:52.693747+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:54.532191+00:00", "trade", 7.5582, 80.0]
["2026-09-30T14:19:54.648506+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:19:54.648927+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:54.649273+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:55.994399+00:00", "trade", 7.588, 6.0]
["2026-09-30T14:19:57.205590+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:19:59.789649+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:19:59.789930+00:00", "trade", 7.585, 63.0]
["2026-09-30T14:19:59.808436+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:00.594881+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:20:02.337614+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:02.337643+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:03.470278+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:08.233897+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:09.113361+00:00", "trade", 7.5801, 6.0]
["2026-09-30T14:20:11.547703+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:12.183191+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:16.135798+00:00", "trade", 7.585, 2.0]
["2026-09-30T14:20:16.269634+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:16.946476+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:16.947012+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:16.947016+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:16.947061+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:16.947072+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:16.947075+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:21.476878+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:21.477001+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:22.520220+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:22.520246+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:22.526145+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:23.250694+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:25.105677+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:25.105720+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:20:25.109481+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:20:25.109492+00:00", "trade", 7.585, 150.0]
["2026-09-30T14:20:25.109497+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:20:25.109889+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:25.109903+00:00", "trade", 7.59, 25.0]
["2026-09-30T14:20:25.109941+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:25.109957+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:25.110030+00:00", "trade", 7.59, 8.0]
["2026-09-30T14:20:25.110287+00:00", "trade", 7.59, 26.0]
["2026-09-30T14:20:25.110339+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:25.996396+00:00", "trade", 7.5858, 1.0]
["2026-09-30T14:20:26.005762+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:26.005818+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:26.005845+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:26.006205+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:26.228864+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:20:26.420142+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:26.861123+00:00", "trade", 7.6, 80.0]
["2026-09-30T14:20:26.861126+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:26.861233+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:20:28.844486+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:20:28.844487+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:20:28.844505+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:20:28.844513+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:20:28.844519+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:20:28.844526+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:20:28.844533+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:20:28.844795+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:20:28.844887+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:20:28.844888+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:20:28.844896+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:20:28.844910+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:20:28.844970+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.844971+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.844999+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.845288+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.846159+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.849731+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.850430+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.856161+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.856430+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.857472+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.857498+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.858524+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.858655+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.858726+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.858887+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.859510+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.859585+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.859663+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.860620+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.861066+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.867259+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.867414+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.867458+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.867765+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.867901+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.867931+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.868228+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.868388+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:20:28.868406+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.868746+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.868767+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.868795+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.868803+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.869236+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.869245+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.869253+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.869700+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.869739+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.869748+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.869775+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.869782+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.870197+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.870687+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.870697+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.870717+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.870741+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871181+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871190+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871226+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871246+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.871253+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:20:28.871649+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871669+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871679+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871686+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871718+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871744+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.871748+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.872137+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.872255+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.922720+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:28.922731+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:29.416397+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:29.425304+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:29.435366+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:30.114809+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:20:30.115281+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:30.115966+00:00", "trade", 7.615, 21.0]
["2026-09-30T14:20:30.116030+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:30.116059+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:30.116781+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:30.227508+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:30.227536+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:30.449955+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:30.450418+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:31.449211+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:31.450348+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:31.450378+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:31.707767+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:32.510765+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:32.588622+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:34.110998+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:34.111575+00:00", "trade", 7.615, 11.0]
["2026-09-30T14:20:34.111596+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:35.287396+00:00", "trade", 7.5837, 6.0]
["2026-09-30T14:20:35.515248+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:35.656871+00:00", "trade", 7.615, 90.0]
["2026-09-30T14:20:35.807125+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:35.972029+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:35.972055+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:35.972092+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:20:35.972772+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:35.973654+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:35.975947+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:36.204428+00:00", "trade", 7.61, 72.0]
["2026-09-30T14:20:39.826703+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:39.827342+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:40.200558+00:00", "trade", 7.61, 11.0]
["2026-09-30T14:20:43.629441+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:43.630230+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:20:43.630661+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:20:43.684226+00:00", "trade", 7.62, 60.0]
["2026-09-30T14:20:43.735708+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:20:45.332734+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:46.148461+00:00", "trade", 7.62, 75.0]
["2026-09-30T14:20:48.475896+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:48.476410+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:48.477343+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:48.542343+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:48.542370+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:48.545563+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:20:49.035058+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:49.035085+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:49.035814+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:53.063664+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:20:53.426705+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:20:54.200789+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:20:54.488670+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:54.652598+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:54.653304+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:20:55.998395+00:00", "trade", 7.6123, 3.0]
["2026-09-30T14:20:57.547021+00:00", "trade", 7.6052, 5.0]
["2026-09-30T14:21:00.307394+00:00", "trade", 7.5901, 5.0]
["2026-09-30T14:21:02.186743+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:21:02.216756+00:00", "trade", 7.61, 12.0]
["2026-09-30T14:21:02.610234+00:00", "trade", 7.615, 1000.0]
["2026-09-30T14:21:02.611956+00:00", "trade", 7.629, 1000.0]
["2026-09-30T14:21:03.205226+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:21:03.407361+00:00", "trade", 7.63, 12.0]
["2026-09-30T14:21:03.673667+00:00", "trade", 7.615, 10.0]
["2026-09-30T14:21:06.395357+00:00", "trade", 7.63, 9.0]
["2026-09-30T14:21:06.677531+00:00", "trade", 7.615, 20.0]
["2026-09-30T14:21:07.299575+00:00", "trade", 7.615, 10.0]
["2026-09-30T14:21:12.717795+00:00", "trade", 7.5619, 51.0]
["2026-09-30T14:21:13.720401+00:00", "trade", 7.61, 76.0]
["2026-09-30T14:21:19.259430+00:00", "trade", 7.605, 2.0]
["2026-09-30T14:21:22.113130+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:21:22.119552+00:00", "trade", 7.61, 11.0]
["2026-09-30T14:21:22.119572+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:22.120176+00:00", "trade", 7.61, 26.0]
["2026-09-30T14:21:22.120176+00:00", "trade", 7.61, 8.0]
["2026-09-30T14:21:22.120274+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:22.124131+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:22.191299+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:22.673119+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:23.711553+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:23.711578+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:26.000395+00:00", "trade", 7.6209, 7.0]
["2026-09-30T14:21:26.555593+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:26.653362+00:00", "trade", 7.6051, 6.0]
["2026-09-30T14:21:27.197310+00:00", "trade", 7.61, 80.0]
["2026-09-30T14:21:27.197310+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:27.197339+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:27.197359+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:27.197851+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:27.201337+00:00", "trade", 7.6, 106.0]
["2026-09-30T14:21:32.394898+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:32.400003+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:35.399400+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:35.408175+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:47.428401+00:00", "trade", 7.6101, 5.0]
["2026-09-30T14:21:49.114287+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:51.181833+00:00", "trade", 7.6001, 200.0]
["2026-09-30T14:21:51.181841+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:21:51.182324+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:21:51.182327+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:21:51.182327+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:21:51.182331+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:21:51.182332+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:21:51.182340+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:21:51.182351+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182358+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182372+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182717+00:00", "trade", 7.6, 25.0]
["2026-09-30T14:21:51.182719+00:00", "trade", 7.6, 26.0]
["2026-09-30T14:21:51.182719+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:21:51.182720+00:00", "trade", 7.6, 34.0]
["2026-09-30T14:21:51.182720+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182784+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182805+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182813+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182902+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.182903+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.183156+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.183165+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:51.183638+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:21:51.183654+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:51.184250+00:00", "trade", 7.6, 160.0]
["2026-09-30T14:21:51.187264+00:00", "trade", 7.59, 15.0]
["2026-09-30T14:21:51.187585+00:00", "trade", 7.59, 21.0]
["2026-09-30T14:21:51.194869+00:00", "trade", 7.6, 80.0]
["2026-09-30T14:21:51.198057+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:51.198100+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:51.216818+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:54.195912+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:21:54.195975+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:21:54.196016+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:21:54.196017+00:00", "trade", 7.59, 64.0]
["2026-09-30T14:21:54.196080+00:00", "trade", 7.59, 19.0]
["2026-09-30T14:21:54.196089+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:21:54.196328+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:54.196359+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:54.196624+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:54.304845+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:54.499635+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:54.500653+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:55.183147+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:21:55.986064+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:21:56.002395+00:00", "trade", 7.5994, 4.0]
["2026-09-30T14:21:56.750155+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:22:00.953628+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:22:01.587061+00:00", "trade", 7.58, 12.0]
["2026-09-30T14:22:03.012311+00:00", "trade", 7.6, 12.0]
["2026-09-30T14:22:07.521053+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:11.835352+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:22:11.835389+00:00", "trade", 7.6, 80.0]
["2026-09-30T14:22:11.835401+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:11.835422+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:22:11.835439+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:22:11.835440+00:00", "trade", 7.6, 20.0]
["2026-09-30T14:22:11.835444+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:22:11.835445+00:00", "trade", 7.6, 50.0]
["2026-09-30T14:22:11.835448+00:00", "trade", 7.6, 50.0]
["2026-09-30T14:22:11.835639+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:22:11.835741+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:22:11.835744+00:00", "trade", 7.6, 1600.0]
["2026-09-30T14:22:11.835747+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:11.835811+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:11.835818+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:11.836185+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:11.836461+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:11.836540+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:11.836896+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:11.936259+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:22:15.286790+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:16.136369+00:00", "trade", 7.607, 7.0]
["2026-09-30T14:22:16.627351+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:16.627398+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:16.628250+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:16.643843+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:16.647604+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:16.653146+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:16.653171+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:16.653913+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:17.163574+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:17.163981+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:17.164190+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:17.169124+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:17.442625+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:18.116469+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:18.116497+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:18.116979+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:18.117003+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:18.117200+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:18.117344+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:18.117666+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:18.117821+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:18.117987+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:19.810429+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.591350+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.602182+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.602211+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.602572+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.602660+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:20.603203+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.603220+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:20.603540+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.603565+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.604196+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.604672+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.604691+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.604697+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:20.703899+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:21.703525+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:21.703552+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:21.704277+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:21.704715+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:21.704725+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.103920+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.803526+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.803554+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.803803+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.804290+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.804656+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.804734+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.804745+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.805117+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.805142+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.805269+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.805589+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.805726+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.805737+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.806029+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.806209+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.806471+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.806504+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.806738+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.806986+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.807206+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.807697+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.807754+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.808145+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.808195+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.808212+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.808267+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.808689+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.808731+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.809269+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.809502+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.809751+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.809940+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.809972+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.810210+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.810238+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.810380+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.810440+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.810768+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.810802+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.811223+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.811233+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.811244+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.811693+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.811732+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.811754+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.812188+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.812666+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.812708+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.813151+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.813157+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.813226+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.813610+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.813701+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.814108+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.814166+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.814570+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.815042+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.815116+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.815536+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.815559+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.815590+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:22.815993+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:22.816013+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:23.903574+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.903602+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.903861+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.904347+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.904714+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:23.904780+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.904791+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.905172+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.905287+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.905612+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.905658+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:23.905796+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:23.906087+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:24.013928+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:22:25.003532+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.003561+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.003863+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.004296+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.004665+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.004749+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.004760+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.004766+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.005146+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.005492+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.005578+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.005960+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.005969+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.006021+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.006457+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.006513+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.006528+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.006953+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.007007+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.007422+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.007907+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.007964+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.008365+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.008397+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.008403+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.008411+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.008457+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.008871+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.008937+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.009340+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.009843+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.009874+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.010323+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.010370+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.010422+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.010827+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.010879+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.011324+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.011375+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.011783+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.012265+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.012311+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.012760+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.012801+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.012840+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.013262+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.013294+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.013756+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.013809+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.014218+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.014721+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.014791+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.015281+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.015319+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.015351+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.015358+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.015399+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:25.015782+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:25.015887+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:26.004394+00:00", "trade", 7.5994, 7.0]
["2026-09-30T14:22:26.103526+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.103553+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.103852+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.104291+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.104656+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:26.104730+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.104742+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.105124+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.105235+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.105563+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.105600+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:26.105744+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:26.106056+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:27.203531+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.203560+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.203825+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.203865+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.204295+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.204663+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:27.204734+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.204745+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.204958+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.205130+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:27.205256+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.205434+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:27.205718+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.206200+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.206311+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.206693+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.206754+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.206785+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:27.207154+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.207176+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.207197+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:27.207230+00:00", "quote", 7.58, 7.62]
["2026-09-30T14:22:28.303523+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.303552+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.304280+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.304294+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.304717+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.304728+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.403947+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.404049+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:28.589370+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:31.937000+00:00", "trade", 7.61, 2.0]
["2026-09-30T14:22:33.587276+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:34.365598+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:37.926320+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:22:37.931804+00:00", "quote", 7.59, 7.62]
["2026-09-30T14:22:37.931805+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:22:37.931813+00:00", "trade", 7.6, 6.0]
["2026-09-30T14:22:37.931831+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:37.931854+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:37.931861+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:37.931867+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:37.932108+00:00", "trade", 7.6, 75.0]
["2026-09-30T14:22:37.932129+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:37.932196+00:00", "trade", 7.6, 25.0]
["2026-09-30T14:22:37.932342+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:37.932503+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:37.932562+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:37.932853+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:37.933092+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.531797+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.531807+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.532230+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.533019+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:39.533152+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.533925+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.534294+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:39.534340+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.534753+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:39.535124+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:39.535230+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:40.312447+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:40.603525+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.604324+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.604711+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:40.604775+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.604816+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.605164+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.605188+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:40.605371+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.605429+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:40.605557+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.605589+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:40.605843+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.605869+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.605876+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.606330+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:40.606361+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:40.606388+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:41.703534+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:41.704410+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:41.704757+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:41.704766+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:41.704804+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:41.704853+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:41.705138+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:41.705164+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:41.705223+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:41.705247+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:41.705298+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:42.803599+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.804403+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.804771+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:42.804822+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.804853+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.805214+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.805337+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.805366+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.805572+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.805603+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.805663+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:42.805800+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.805816+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:42.806100+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:42.806131+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:43.333369+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:43.333409+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:43.333410+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:22:43.333428+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:43.333435+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:43.333442+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:43.333748+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:43.333756+00:00", "trade", 7.6, 75.0]
["2026-09-30T14:22:43.343879+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:43.343904+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:22:43.434811+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:43.903552+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:43.903582+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:43.903838+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:43.903863+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:43.903887+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:43.904304+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:43.904585+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:43.905490+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:43.905752+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:45.003551+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:45.003580+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:45.003838+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:45.003871+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:45.004334+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:45.004540+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:45.004802+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:45.005012+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:45.014325+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:45.926066+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:22:46.103545+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:46.103574+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:46.103845+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:46.103869+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:46.104286+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:46.104602+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:46.104782+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:46.105053+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:47.203571+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:47.203599+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:47.203852+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:47.203876+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:47.204325+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:47.204578+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:47.204803+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:47.205029+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:48.303555+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:48.303584+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:48.303898+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:48.303921+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:48.304288+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:48.304620+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:48.304759+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:48.305073+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:49.403546+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:49.403574+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:49.403825+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:49.403849+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:49.404278+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:49.404547+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:49.404752+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:49.405009+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:50.503566+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:50.503594+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:50.503865+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:50.503894+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:50.504303+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:50.504594+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:50.504770+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:50.505047+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:51.603547+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:51.603576+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:51.603832+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:51.603857+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:51.604302+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:51.604603+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:52.703543+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:52.703573+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:52.703819+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:52.703844+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:52.704347+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:52.704522+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:53.803546+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:53.803572+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:53.803829+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:53.803853+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:53.804295+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:53.804572+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:53.947893+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:53.947919+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:53.951931+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:54.903536+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:54.903567+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:54.903818+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:54.903843+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:54.904288+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:54.904578+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:54.904761+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:54.905065+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:56.003550+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:56.003578+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:56.003874+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:56.003898+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:56.004353+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:56.004620+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:56.006395+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:22:56.076420+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:57.103537+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:57.103567+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:57.103822+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:57.103847+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:57.103870+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:22:58.203537+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:59.040429+00:00", "trade", 7.6, 25.0]
["2026-09-30T14:22:59.228833+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:22:59.234687+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:23:00.307373+00:00", "trade", 7.6067, 9.0]
["2026-09-30T14:23:00.503527+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:23:00.503902+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:23:00.603608+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:23:00.703530+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:23:00.703913+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:23:01.703576+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:23:03.621407+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:23:03.765171+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:23:04.894084+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:23:05.677032+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:05.677034+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:23:05.677039+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677049+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677056+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677063+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677069+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:23:05.677070+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677085+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677126+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677333+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.677388+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:05.677458+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:05.677602+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:05.723526+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:23:05.723549+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:23:05.732410+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:05.732783+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.733155+00:00", "trade", 7.59, 80.0]
["2026-09-30T14:23:05.734150+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:05.749661+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:08.083098+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:08.083140+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:09.674368+00:00", "trade", 7.5989, 2.0]
["2026-09-30T14:23:09.675689+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:09.907928+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:10.127955+00:00", "trade", 7.58, 12.0]
["2026-09-30T14:23:10.132783+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.339325+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.339333+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:15.013180+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:23.715784+00:00", "trade", 7.6, 12.0]
["2026-09-30T14:23:23.717067+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:26.008396+00:00", "trade", 7.5907, 1.0]
["2026-09-30T14:23:26.653365+00:00", "trade", 7.5989, 6.0]
["2026-09-30T14:23:33.209519+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:33.259717+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:39.594588+00:00", "trade", 7.5955, 100.0]
["2026-09-30T14:23:40.449520+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:40.450493+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:45.316725+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:45.316780+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:50.257231+00:00", "trade", 7.6057, 1.0]
["2026-09-30T14:23:51.537908+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:51.538852+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:23:51.755285+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:23:57.829694+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:23:58.733082+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:58.733784+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:58.733838+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:58.834407+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:24:03.135978+00:00", "trade", 7.5972, 32.0]
["2026-09-30T14:24:03.654117+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:24:03.810589+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:03.901405+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:04.109877+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:24:04.110672+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.414396+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.424980+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.426938+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.427603+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.427661+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.428367+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.439625+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:05.711414+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:09.034496+00:00", "trade", 7.59, 75.0]
["2026-09-30T14:24:09.034982+00:00", "trade", 7.59, 25.0]
["2026-09-30T14:24:09.035642+00:00", "trade", 7.5907, 1.0]
["2026-09-30T14:24:10.947030+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:12.086656+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:12.746890+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:12.747354+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:12.936400+00:00", "trade", 7.5956, 5.0]
["2026-09-30T14:24:16.136367+00:00", "trade", 7.5956, 7.0]
["2026-09-30T14:24:16.555630+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:16.590921+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:16.973429+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:24:16.974720+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:16.975164+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:16.975176+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:16.975616+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:18.558708+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:24:19.432361+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:24:19.433163+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:19.433660+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:20.521538+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:20.940922+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:24:21.194415+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:21.329687+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:22.005937+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:24:22.018767+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:22.225801+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:22.795519+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:24:25.147229+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:25.839924+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:27.030501+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:27.890330+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:24:27.890797+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:28.786258+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:24:28.787538+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:28.787987+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:30.230638+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:31.196746+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:31.196757+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:33.867032+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:24:34.593329+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:34.593336+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:37.286579+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:38.101518+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:38.101529+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:40.160027+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:40.161980+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:40.886418+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:40.886429+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:41.033381+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:24:41.034110+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:24:41.034188+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:41.034456+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:24:41.034852+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:24:41.036335+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:41.036801+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:44.568827+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:24:44.568829+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:24:44.568842+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:44.568855+00:00", "trade", 7.58, 89.0]
["2026-09-30T14:24:44.568856+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:24:44.568858+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:24:44.568858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.568892+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.568898+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.569395+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.569475+00:00", "trade", 7.5847, 1.0]
["2026-09-30T14:24:44.569566+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.569573+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.569602+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.569632+00:00", "trade", 7.58, 80.0]
["2026-09-30T14:24:44.569724+00:00", "trade", 7.585, 113.0]
["2026-09-30T14:24:44.569740+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.570123+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.577054+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.577219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:44.578168+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:45.568466+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:45.568755+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:45.568929+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:45.568989+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:46.299277+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:46.888907+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:24:47.088325+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:24:47.088326+00:00", "trade", 7.58, 95.0]
["2026-09-30T14:24:47.088350+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:24:47.088376+00:00", "trade", 7.58, 80.0]
["2026-09-30T14:24:47.088380+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:47.088394+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:47.088401+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:47.088629+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.088630+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:24:47.088640+00:00", "trade", 7.58, 40.0]
["2026-09-30T14:24:47.088707+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.088748+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.088778+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.088990+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.089046+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.089448+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.089466+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.089599+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.089706+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.089904+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.089942+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.089996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.090041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.090047+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.090359+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.090505+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.090610+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.090626+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.091067+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.091093+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.091100+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.091551+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.091586+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:47.091604+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:47.100271+00:00", "trade", 7.58, 38.0]
["2026-09-30T14:24:49.435442+00:00", "trade", 7.5851, 3.0]
["2026-09-30T14:24:49.448534+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:49.448805+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:49.449031+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:49.449291+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:49.449386+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:49.450469+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:49.450479+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:49.581017+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:50.018908+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:50.090011+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:24:52.514953+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:24:59.186442+00:00", "trade", 7.5848, 3.0]
["2026-09-30T14:25:00.307368+00:00", "trade", 7.5848, 9.0]
["2026-09-30T14:25:03.622369+00:00", "trade", 7.5848, 2.0]
["2026-09-30T14:25:08.037465+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:25:08.243623+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:25:08.243624+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:25:08.243712+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:25:08.243716+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:25:08.243743+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:25:08.243816+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:25:08.244093+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:25:08.244112+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:25:08.575887+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:25:08.575887+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:25:08.575926+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:08.575934+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:08.575948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:08.575973+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:25:08.576060+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:08.576225+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:08.576311+00:00", "trade", 7.57, 120.0]
["2026-09-30T14:25:08.576312+00:00", "trade", 7.57, 12.0]
["2026-09-30T14:25:08.576315+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:08.576378+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:08.576467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:08.584331+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:08.584620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:08.584728+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:08.585106+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:08.585511+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:09.577672+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:25:09.577944+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:25:09.578004+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:25:09.578216+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:25:10.273627+00:00", "trade", 7.57, 21.0]
["2026-09-30T14:25:12.010082+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:25:14.128059+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:25:14.571405+00:00", "trade", 7.5762, 3.0]
["2026-09-30T14:25:17.302070+00:00", "trade", 7.5768, 100.0]
["2026-09-30T14:25:17.786180+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:25:23.716377+00:00", "trade", 7.579, 6.0]
["2026-09-30T14:25:25.674200+00:00", "trade", 7.5907, 97.0]
["2026-09-30T14:25:25.674962+00:00", "trade", 7.5907, 10.0]
["2026-09-30T14:25:26.702442+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:25:26.702578+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:26.703045+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:26.703094+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:26.703648+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:25:26.704082+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:26.705349+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:26.707495+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:26.707867+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:26.708134+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:29.845987+00:00", "trade", 7.5742, 1.0]
["2026-09-30T14:25:30.729117+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:30.729297+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:33.637313+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:25:34.051457+00:00", "trade", 7.57, 2.0]
["2026-09-30T14:25:34.300706+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:36.101473+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:25:36.782679+00:00", "trade", 7.5998, 200.0]
["2026-09-30T14:25:36.853332+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:25:38.983390+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:25:44.573402+00:00", "trade", 7.5665, 1.0]
["2026-09-30T14:25:48.365842+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:25:49.653111+00:00", "trade", 7.5908, 10.0]
["2026-09-30T14:25:50.257367+00:00", "trade", 7.5782, 5.0]
["2026-09-30T14:25:50.462435+00:00", "trade", 7.5782, 3.0]
["2026-09-30T14:25:51.432892+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:52.326987+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:52.334640+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:25:52.400543+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:25:55.372270+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:25:57.792871+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:25:57.920203+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:25:59.050085+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:26:03.395478+00:00", "trade", 7.5765, 3.0]
["2026-09-30T14:26:04.150758+00:00", "trade", 7.56, 62.0]
["2026-09-30T14:26:04.151494+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:04.151544+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:04.152188+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:05.621831+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:05.621839+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:07.003260+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:12.936398+00:00", "trade", 7.5751, 5.0]
["2026-09-30T14:26:14.575403+00:00", "trade", 7.5623, 1.0]
["2026-09-30T14:26:17.232436+00:00", "trade", 7.5749, 3.0]
["2026-09-30T14:26:21.106555+00:00", "trade", 7.56, 20.0]
["2026-09-30T14:26:25.571590+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:26:25.571824+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:26:26.126513+00:00", "trade", 7.5637, 1.0]
["2026-09-30T14:26:26.126543+00:00", "trade", 7.5637, 2.0]
["2026-09-30T14:26:33.867408+00:00", "trade", 7.5741, 5.0]
["2026-09-30T14:26:34.124451+00:00", "trade", 7.5741, 3.0]
["2026-09-30T14:26:44.485433+00:00", "trade", 7.574, 2.0]
["2026-09-30T14:26:48.207513+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:26:52.196687+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.201948+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:26:52.202318+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:26:52.202449+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:26:52.202551+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.202580+00:00", "trade", 7.565, 169.0]
["2026-09-30T14:26:52.202613+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.202621+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.202631+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.203319+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.203351+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.204461+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.205438+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.206372+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.207452+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.208470+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.208983+00:00", "trade", 7.5648, 1.0]
["2026-09-30T14:26:52.209371+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.209451+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:52.209601+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.209619+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.209676+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.210261+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.210268+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.210289+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.210318+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.211266+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.211313+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.212255+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.212306+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.213401+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.213423+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.214658+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.214679+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.215483+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.217192+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.217528+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.217715+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.217755+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.217773+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.218396+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.218410+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.219404+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.219457+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.220604+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.220656+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.221773+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.221826+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.223432+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.223451+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.224119+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.224218+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.224905+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.224943+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.225154+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.225219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.225809+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.225882+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.225951+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.225992+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.226615+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.227491+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.228134+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.228234+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.229481+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.229531+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.229971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.230006+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.230339+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.230374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.230500+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.230515+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.230930+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.230937+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.231212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.231243+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.231256+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.231596+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.231888+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.232585+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.232811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.232833+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233027+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233047+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233205+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233556+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233582+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233791+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.233806+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.234095+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.234128+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.234140+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.234147+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.234579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.234595+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.235064+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.235081+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.235535+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.235592+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.235600+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:52.236029+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.004232+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.448590+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:54.448592+00:00", "trade", 7.56, 28.0]
["2026-09-30T14:26:54.448594+00:00", "trade", 7.56, 72.0]
["2026-09-30T14:26:54.448622+00:00", "trade", 7.56, 28.0]
["2026-09-30T14:26:54.448623+00:00", "trade", 7.56, 6.0]
["2026-09-30T14:26:54.448644+00:00", "trade", 7.56, 34.0]
["2026-09-30T14:26:54.448644+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.448650+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.448658+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.448896+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.448923+00:00", "trade", 7.56, 140.0]
["2026-09-30T14:26:54.448929+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:54.448933+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:54.448982+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449039+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449105+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449120+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449127+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449141+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.449191+00:00", "trade", 7.56, 20.0]
["2026-09-30T14:26:54.449193+00:00", "trade", 7.56, 346.0]
["2026-09-30T14:26:54.449194+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:54.449220+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:54.449228+00:00", "trade", 7.56, 46.0]
["2026-09-30T14:26:54.449269+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449275+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449393+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449438+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449466+00:00", "trade", 7.56, 20.0]
["2026-09-30T14:26:54.449515+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449542+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449930+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449938+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449970+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.449985+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.450086+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.450100+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.450149+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.450391+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:26:54.450625+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:26:54.450855+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.451315+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.451497+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.451561+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.451907+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.451996+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.452491+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.452685+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.453132+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:54.454875+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:55.114063+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:26:56.102958+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:26:56.354952+00:00", "trade", 7.56, 80.0]
["2026-09-30T14:26:58.411836+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:59.259364+00:00", "trade", 7.5647, 2.0]
["2026-09-30T14:27:00.307398+00:00", "trade", 7.5647, 5.0]
["2026-09-30T14:27:00.590252+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:27:00.764420+00:00", "trade", 7.5647, 2.0]
["2026-09-30T14:27:02.026622+00:00", "trade", 7.55, 7.0]
["2026-09-30T14:27:02.027092+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:27:02.027110+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:27:02.027127+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:27:02.027618+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:27:02.027628+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:27:02.027657+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:02.027692+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:02.027698+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:02.028052+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:02.028103+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:02.028120+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:02.028195+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:02.028632+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:05.227931+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:05.284793+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:27:05.430189+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:27:05.490502+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:05.491450+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:05.491486+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:05.491511+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:06.533160+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:27:08.292043+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:08.292961+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:08.293012+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:08.293022+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.046857+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.047403+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.047811+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.047831+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.047843+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.047853+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.048293+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:15.049803+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:27:16.039624+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:27:16.703320+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:16.703790+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:16.703806+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:16.704298+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.704750+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.704783+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.704807+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705235+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705249+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705293+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705305+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705684+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705728+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705750+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705791+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.705807+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.706159+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.706188+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:16.706259+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:18.693170+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:18.693620+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:20.094894+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:20.095969+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:21.068627+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:27:21.967659+00:00", "trade", 7.5578, 155.0]
["2026-09-30T14:27:21.968442+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:27:21.968949+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:21.968969+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:21.969650+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.120483+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:27:22.210393+00:00", "trade", 7.5581, 5.0]
["2026-09-30T14:27:22.850105+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.850258+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.850374+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.850418+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:22.850728+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:22.850838+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.850856+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:22.851278+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.851305+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.851316+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.851323+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:22.851754+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:23.716368+00:00", "trade", 7.5611, 6.0]
["2026-09-30T14:27:25.766436+00:00", "trade", 7.5597, 2.0]
["2026-09-30T14:27:28.758084+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:27:41.955689+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:27:50.258359+00:00", "trade", 7.5594, 5.0]
["2026-09-30T14:27:50.721438+00:00", "trade", 7.5594, 2.0]
["2026-09-30T14:27:50.809102+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:50.809551+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:27:50.810074+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:50.810528+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:50.810559+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:50.810581+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:50.811009+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:50.811469+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:27:53.927381+00:00", "trade", 7.5694, 100.0]
["2026-09-30T14:27:57.635013+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:27:58.454681+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:00.064114+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:28:02.569176+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:28:02.569627+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:28:02.570106+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:02.570558+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:02.570586+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:02.570616+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:02.571035+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:02.571488+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:02.575356+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:28:03.594221+00:00", "trade", 7.55, 250.0]
["2026-09-30T14:28:03.594841+00:00", "trade", 7.5472, 1.0]
["2026-09-30T14:28:04.583533+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:28:07.316151+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:28:12.936360+00:00", "trade", 7.5571, 5.0]
["2026-09-30T14:28:15.771442+00:00", "trade", 7.5571, 2.0]
["2026-09-30T14:28:18.738622+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:28:33.867354+00:00", "trade", 7.557, 5.0]
["2026-09-30T14:28:37.427480+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:42.033641+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:42.034571+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:42.034611+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:42.034621+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:44.662852+00:00", "trade", 7.555, 132.0]
["2026-09-30T14:28:44.662938+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:28:46.026304+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:28:46.026920+00:00", "trade", 7.5536, 1.0]
["2026-09-30T14:28:46.475402+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:28:47.028639+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:47.729608+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:28:52.203360+00:00", "trade", 7.5555, 2.0]
["2026-09-30T14:28:53.287498+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:53.288444+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:53.288466+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:53.288475+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:57.021012+00:00", "trade", 7.54, 6.0]
["2026-09-30T14:28:57.021014+00:00", "trade", 7.54, 2.0]
["2026-09-30T14:28:57.021015+00:00", "trade", 7.54, 6.0]
["2026-09-30T14:28:57.021017+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:28:57.021068+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:57.021095+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.021397+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:57.021424+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.021822+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.021829+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.022104+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:28:57.028069+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.028438+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:28:57.031140+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.948947+00:00", "trade", 7.54, 99.0]
["2026-09-30T14:28:57.948948+00:00", "trade", 7.54, 6.0]
["2026-09-30T14:28:57.948967+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:28:57.948988+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.949002+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.949015+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.949022+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.949030+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.949228+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.949235+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:28:57.949334+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:28:57.949346+00:00", "trade", 7.54, 80.0]
["2026-09-30T14:28:57.949353+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:57.949420+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:28:57.949447+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:28:57.949455+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:28:57.949634+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:28:57.949670+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:57.949690+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:57.949849+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:57.949971+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:57.950025+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:57.950460+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:57.950515+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:57.950992+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:57.953362+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:58.149823+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:58.149851+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.150345+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.150362+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.150666+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.150829+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.287387+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:58.287850+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:58.287869+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:28:58.288329+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.288814+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.288855+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.289311+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.289340+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.289837+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.289864+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.290366+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.290727+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.290869+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.291200+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.291361+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.291665+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.291842+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.292138+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.292330+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.292601+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.292808+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.293077+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.293300+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.293538+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.293775+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.294003+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.294257+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.294467+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.294739+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.294931+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.295223+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.295399+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.295704+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.295860+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.296191+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.296321+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.296674+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.296780+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.297162+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.297241+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.297653+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.297705+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.298140+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.298165+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.298652+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.298672+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.299125+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.299149+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.299632+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.300071+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.300175+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.300537+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.300657+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.301001+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.301142+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.301474+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.301620+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.301949+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.302126+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.302411+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.302601+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.302896+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.303093+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.303367+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.303579+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.303830+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.304066+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.304295+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.304547+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.304755+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.305034+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.305225+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.305519+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.305687+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.306003+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.306182+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.306484+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.306643+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.306976+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.307103+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.307460+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:58.307564+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:28:59.001613+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.307357+00:00", "trade", 7.5477, 5.0]
["2026-09-30T14:29:00.431886+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.432095+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:00.433083+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.433572+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.433623+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.434055+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.434103+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.434557+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.434592+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.435031+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.435073+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.435521+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.435563+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.436007+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.436050+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.436498+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.436539+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.436978+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.437026+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.437474+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.437542+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.437957+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.438004+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.438509+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.438533+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.439042+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.439071+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.439557+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.439597+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.440030+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.440070+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.440513+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.440554+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.441029+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.441073+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.441507+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.441544+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.441988+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.442029+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.442486+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.442512+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.443000+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.443040+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.443469+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.443511+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.443986+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.443999+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.444481+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.444521+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.444955+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.444996+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.445443+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.445486+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.445937+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.445979+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.446425+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.446465+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.446940+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.446982+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.447416+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.447455+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.447903+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.447945+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.448392+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.448435+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.448875+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.448915+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.449359+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.449399+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.449847+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.449908+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.450331+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.450371+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.450820+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.450872+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.451311+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.451357+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.451794+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.451869+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.452289+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.452337+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.452767+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.452812+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:00.770446+00:00", "trade", 7.5477, 2.0]
["2026-09-30T14:29:01.001179+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:02.874536+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:02.874537+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:29:02.874768+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:02.874882+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:02.875402+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:02.876449+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:02.967023+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:02.968210+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:03.068675+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:03.966643+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.967361+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.967817+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:03.967863+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.968286+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:03.968779+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.969288+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.969579+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.969768+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.969783+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.970266+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.970285+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.970755+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.970771+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.971255+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.971272+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.971749+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.971770+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.972250+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.972271+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.972737+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.972756+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.973231+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.973253+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.973722+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.973741+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.974224+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.974241+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.974711+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.974731+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.975232+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.975543+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.975719+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.976006+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.976233+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.976480+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.976729+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.976935+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.977256+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.977398+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.977740+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.977862+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.978240+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.978326+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.978729+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.978788+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.979233+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.979248+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.979711+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.979734+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.980209+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.980226+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.980688+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.980707+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.981195+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.981208+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.981678+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.981691+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.982168+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.982188+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.982657+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.982677+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.983154+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.983175+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.983643+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.983659+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.984131+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.984148+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.984616+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.984640+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.985116+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.985134+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.985595+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.985616+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.986093+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.986140+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.986587+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.986602+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.987094+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.987100+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.987586+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.988050+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.988091+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.988521+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.988580+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:03.989004+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:04.001443+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.647882+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:05.648872+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.649353+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.649370+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.649863+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.649879+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.650355+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.650371+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.650857+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.650885+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.651349+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.651363+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.651845+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.651860+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.652336+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.652353+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.652836+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.652855+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.653326+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.653347+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.653831+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.653844+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.654318+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.654333+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.654818+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.654835+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.655307+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.655323+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.655805+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.655825+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.656296+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.656313+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.656798+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.656818+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.657287+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.657302+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.657776+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.657791+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.658272+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.658287+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.658764+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.658786+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.659257+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.659278+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.659743+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.659764+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.660235+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.660255+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.660733+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.660745+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.661218+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.661236+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.661709+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.661725+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.662207+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.662221+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.662694+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.662709+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.663193+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.663209+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.663686+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.663707+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.664177+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.664197+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.664667+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.664683+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.665160+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.665179+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.665653+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.665695+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.666142+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.666161+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.666636+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.666650+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.667128+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.667148+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.667619+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.667634+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.668114+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.668131+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.668607+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:05.668623+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:06.000657+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:08.488528+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:29:12.589046+00:00", "trade", 7.5561, 63.0]
["2026-09-30T14:29:16.028452+00:00", "trade", 7.5384, 2.0]
["2026-09-30T14:29:19.640890+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:20.053800+00:00", "trade", 7.54, 46.0]
["2026-09-30T14:29:20.280364+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:21.021738+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:22.224446+00:00", "trade", 7.5449, 2.0]
["2026-09-30T14:29:22.570347+00:00", "trade", 7.53, 10.0]
["2026-09-30T14:29:22.570349+00:00", "trade", 7.53, 20.0]
["2026-09-30T14:29:22.570351+00:00", "trade", 7.53, 6.0]
["2026-09-30T14:29:22.570384+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:29:22.570391+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:29:22.570635+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:29:22.570758+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.570838+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.570899+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.570996+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:22.571309+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.571393+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:22.571563+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.571676+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:22.571756+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:22.571785+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.571915+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.571933+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.572098+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.572305+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.572341+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.572630+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.572912+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.572984+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.573010+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.573399+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.573450+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.573849+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.573897+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.573924+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.574334+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.574363+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.574393+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.574420+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.574836+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.575656+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:22.581002+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:22.581091+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:29:22.759963+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:22.827199+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:23.716388+00:00", "trade", 7.5443, 6.0]
["2026-09-30T14:29:23.736364+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:23.827238+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:23.828215+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:24.857036+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:24.927207+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:24.928172+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:25.936769+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:25.936800+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:26.027221+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:26.028648+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:26.733187+00:00", "trade", 7.554, 44.0]
["2026-09-30T14:29:27.039020+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:27.039046+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:27.127240+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:27.128223+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:28.139339+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:28.139372+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:28.227220+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:28.228027+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:28.228186+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:29.244715+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:29.327200+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:29.327707+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:29.328149+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:30.331707+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:30.427209+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:30.428005+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:30.428165+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:31.432588+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:31.432621+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:31.527203+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:31.527996+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:31.528149+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:32.535935+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:32.535967+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:32.627247+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:32.628044+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:32.628188+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:33.636257+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:33.727207+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:33.727995+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:34.756042+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:34.756081+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:34.827245+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:34.828042+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:35.861906+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:35.927222+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:35.928020+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:36.933084+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:36.933116+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:37.027244+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:37.028039+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:38.039479+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:38.127221+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:38.628228+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:39.176022+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:39.176053+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:39.227225+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:40.259789+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:40.327218+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:41.338603+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:41.427249+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:41.829203+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:42.436712+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:29:42.527219+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:43.254818+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:29:43.526599+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:29:43.526619+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:29:43.526925+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:29:43.527097+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.527277+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:29:43.527322+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.527382+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:29:43.527463+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.527846+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.527914+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.531920+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.531981+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:43.532925+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.533027+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:43.942856+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.906421+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:44.906629+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:44.906953+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907013+00:00", "quote", 7.52, 7.55]
["2026-09-30T14:29:44.907418+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907493+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907500+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907901+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907924+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907943+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907958+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.907970+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:44.908427+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:44.908897+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.909408+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.909698+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.909908+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.910161+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.910394+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.910626+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.910882+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.911089+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.911434+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.911557+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.911921+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.912018+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.912410+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.912517+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.912901+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.912981+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.913388+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.913441+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.913882+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.913903+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.914395+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.914830+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.914869+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.915299+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.915362+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.915770+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.915840+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.916232+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.916324+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.916700+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.916808+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.917169+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.917338+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.917635+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.917821+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.918102+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.918309+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.918567+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.918796+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.919028+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.919325+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.919493+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.919814+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.919955+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.920300+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.920421+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.920789+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.920883+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.921279+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.921343+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.921770+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.921821+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.922277+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.922286+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.922788+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.923218+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.923260+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.923688+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.923754+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.924156+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.924242+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.924629+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.924723+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.925095+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.925208+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.925580+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.925693+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.926063+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.926178+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.926531+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.926661+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.926997+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.927149+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.927471+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.927630+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.927934+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.928115+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.928395+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.928601+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:44.928860+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:45.001172+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:45.928339+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:45.928930+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:45.929282+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:45.929925+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:45.930465+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:45.930726+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:47.043620+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:47.044572+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:49.274161+00:00", "trade", 7.5397, 5.0]
["2026-09-30T14:29:49.523806+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:49.948642+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:29:49.949453+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:50.258356+00:00", "trade", 7.5442, 5.0]
["2026-09-30T14:29:51.898124+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:51.898538+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:29:52.161956+00:00", "trade", 7.52, 13.0]
["2026-09-30T14:29:52.161975+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:29:52.161989+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:29:52.161993+00:00", "trade", 7.52, 75.0]
["2026-09-30T14:29:52.162003+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:29:52.162079+00:00", "trade", 7.52, 75.0]
["2026-09-30T14:29:52.162198+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.162216+00:00", "trade", 7.52, 10.0]
["2026-09-30T14:29:52.162267+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.162284+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.162509+00:00", "trade", 7.52, 12.0]
["2026-09-30T14:29:52.162524+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.162582+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.162612+00:00", "trade", 7.5279, 1.0]
["2026-09-30T14:29:52.162614+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.162814+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.162863+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.163047+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.165564+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:29:52.165850+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.165862+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.166038+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.166272+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.167357+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.167461+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:29:52.234262+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.234768+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.513078+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.513196+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.513239+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:52.513599+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:52.513651+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.513670+00:00", "quote", 7.51, 7.54]
["2026-09-30T14:29:52.514097+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.514143+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.514154+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.514577+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.514600+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:52.514639+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:54.414560+00:00", "trade", 7.52, 5.0]
["2026-09-30T14:29:54.850586+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:54.850613+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:55.023797+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:56.813220+00:00", "trade", 7.52, 500.0]
["2026-09-30T14:29:57.089854+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:29:57.090101+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.090375+00:00", "quote", 7.5, 7.53]
["2026-09-30T14:29:57.090823+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.091375+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.091626+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.091855+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.092094+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.092345+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.092557+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.092836+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.093023+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.093377+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.093488+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.093869+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.093953+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.094363+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.094416+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.094848+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.094897+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.095982+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.095998+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.096499+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.096940+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.096975+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.097413+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.097449+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.097874+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.097939+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.098353+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.098414+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.098434+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.098908+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.098929+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.099442+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.099896+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.099940+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.100363+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.100423+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.100833+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.100899+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.101297+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.101389+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.101766+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.101867+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.102232+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.102396+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.102696+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.102880+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.103165+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.103382+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.103630+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.103866+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.104093+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.104348+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.104564+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.104835+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.105029+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.105320+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.105498+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.105804+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.105961+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.106302+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.106419+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.106789+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.106884+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.107272+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.107360+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.107758+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.107828+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.108247+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.108294+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.108747+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.108765+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.109236+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.109253+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.109735+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.109747+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.110226+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.110240+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.110719+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.110740+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.111206+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:57.111224+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:29:58.001250+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:00.324440+00:00", "trade", 7.5361, 2.0]
["2026-09-30T14:30:01.412101+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:02.546223+00:00", "trade", 7.52, 2656.0]
["2026-09-30T14:30:02.553714+00:00", "trade", 7.52, 3.0]
["2026-09-30T14:30:02.558535+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:30:03.228562+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:03.575133+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:05.174068+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:07.030905+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:07.124458+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:30:07.336318+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:07.485723+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:10.288919+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:10.288996+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:10.295268+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:30:11.349319+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:11.350313+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:11.350324+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:11.350337+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:11.350368+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:11.355653+00:00", "trade", 7.51, 100.0]
["2026-09-30T14:30:12.936432+00:00", "trade", 7.5244, 5.0]
["2026-09-30T14:30:18.751216+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:30:18.751219+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:18.751317+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:18.751319+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:18.751457+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:20.010516+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:20.011430+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:22.164402+00:00", "trade", 7.5194, 11.0]
["2026-09-30T14:30:22.548049+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:22.548619+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:24.545520+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:30:24.801121+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:25.603447+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:25.788444+00:00", "trade", 7.5243, 2.0]
["2026-09-30T14:30:27.563100+00:00", "trade", 7.5234, 2.0]
["2026-09-30T14:30:29.563879+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:29.564350+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:29.779515+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:29.780503+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:31.315889+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:30:31.372613+00:00", "trade", 7.52, 27.0]
["2026-09-30T14:30:33.867363+00:00", "trade", 7.5243, 5.0]
["2026-09-30T14:30:37.493069+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:37.493452+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:37.495495+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:30:37.511333+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:30:37.517576+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:30:37.519886+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:30:37.745482+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:37.745870+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:37.793517+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:40.634739+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:40.635189+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:43.920525+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:43.920554+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:44.068730+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:44.070419+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:44.072825+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:44.074053+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:44.078738+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:44.921446+00:00", "trade", 7.5231, 2.0]
["2026-09-30T14:30:47.000725+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:48.004277+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:48.681328+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:48.969685+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:48.969731+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:48.969738+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:48.969814+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:48.970243+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:51.680090+00:00", "trade", 7.53, 2.0]
["2026-09-30T14:30:51.680924+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:30:52.166403+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:30:54.642305+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:30:55.468061+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:30:58.082864+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:30:59.095399+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:31:00.307361+00:00", "trade", 7.5209, 5.0]
["2026-09-30T14:31:03.990997+00:00", "trade", 7.51, 11.0]
["2026-09-30T14:31:04.367633+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:31:04.367644+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:31:04.368302+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:31:04.991904+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:31:05.681887+00:00", "trade", 7.53, 10.0]
["2026-09-30T14:31:05.681889+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:31:05.681891+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:31:05.681892+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:31:05.681908+00:00", "trade", 7.53, 39.0]
["2026-09-30T14:31:05.681947+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:31:05.681970+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:31:05.681992+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:31:05.682009+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:31:05.682151+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:31:05.682159+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:31:05.682168+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:31:05.682181+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:31:05.682182+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:31:05.682186+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:31:05.682467+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:31:05.682487+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:31:05.682488+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:31:05.682565+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:05.682794+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:31:05.682918+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:05.683411+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:05.683436+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:05.686245+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:05.729407+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:07.137433+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:08.745470+00:00", "trade", 7.5216, 2.0]
["2026-09-30T14:31:08.827762+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:09.423471+00:00", "trade", 7.535, 75.0]
["2026-09-30T14:31:09.436967+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:09.765283+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:12.488280+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:12.515172+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:31:17.359893+00:00", "trade", 7.5307, 200.0]
["2026-09-30T14:31:19.106586+00:00", "trade", 7.535, 200.0]
["2026-09-30T14:31:19.272038+00:00", "trade", 7.5595, 48.0]
["2026-09-30T14:31:22.168401+00:00", "trade", 7.5307, 3.0]
["2026-09-30T14:31:30.512398+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:30.792442+00:00", "trade", 7.5218, 2.0]
["2026-09-30T14:31:32.466741+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:32.474472+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:32.474504+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:35.795440+00:00", "trade", 7.5218, 2.0]
["2026-09-30T14:31:40.095912+00:00", "trade", 7.535, 17.0]
["2026-09-30T14:31:40.368817+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:31:44.212015+00:00", "trade", 7.5397, 75.0]
["2026-09-30T14:31:48.286196+00:00", "trade", 7.54, 80.0]
["2026-09-30T14:31:48.286225+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:48.286242+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:48.286406+00:00", "trade", 7.54, 20.0]
["2026-09-30T14:31:48.286424+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:48.286438+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:48.286461+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:31:48.286497+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:31:48.286530+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:31:48.286586+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:31:48.286660+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.286674+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.286714+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:31:48.286837+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.286987+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287033+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287040+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287047+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287061+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287581+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287588+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287608+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.287755+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.288186+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.288254+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.288426+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:31:48.288592+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:31:48.288656+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.288694+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.288774+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.289241+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.289264+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.289724+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.289746+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.290230+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:31:48.340537+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.340595+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.340664+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.340792+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.341230+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.341248+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.341286+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.341455+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.341699+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.341715+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.341748+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.342231+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.342507+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.342713+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.342738+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.342960+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.343238+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.343271+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.364827+00:00", "trade", 7.5525, 2.0]
["2026-09-30T14:31:48.441302+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:48.441323+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:31:48.441323+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:31:48.441343+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441357+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441370+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441377+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441383+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441391+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441397+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441403+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.441741+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:31:48.441748+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:31:48.441757+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:31:48.441785+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:31:48.441794+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:31:48.441795+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:31:48.441812+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:31:48.441813+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.441813+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.442055+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:31:48.442137+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.442138+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.442164+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:31:48.442169+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:31:48.442308+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:31:48.442491+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:31:48.442867+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:31:48.445842+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:31:48.476332+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:31:48.478670+00:00", "quote", 7.53, 7.56]
["2026-09-30T14:31:48.556035+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:31:48.641321+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:48.641940+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:31:49.370339+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:49.441854+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.095663+00:00", "trade", 7.55, 17.0]
["2026-09-30T14:31:50.206456+00:00", "trade", 7.5248, 2.0]
["2026-09-30T14:31:50.484850+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.484852+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.484872+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.484897+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.484954+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:31:50.485219+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.485442+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.485532+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:50.485898+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:51.885946+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:31:52.170399+00:00", "trade", 7.5446, 2.0]
["2026-09-30T14:31:52.267503+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:52.269045+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:56.331308+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:31:57.105714+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:31:58.742355+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:02.240628+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:02.241077+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:02.932656+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:32:03.559390+00:00", "trade", 7.5317, 11.0]
["2026-09-30T14:32:03.692851+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:03.693303+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:03.693667+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:08.976286+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:10.541154+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:10.853623+00:00", "trade", 7.56, 5.0]
["2026-09-30T14:32:11.883410+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:32:12.559366+00:00", "trade", 7.5343, 5.0]
["2026-09-30T14:32:15.802447+00:00", "trade", 7.5343, 2.0]
["2026-09-30T14:32:20.095700+00:00", "trade", 7.55, 17.0]
["2026-09-30T14:32:22.965840+00:00", "trade", 7.55, 75.0]
["2026-09-30T14:32:24.523279+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:32:24.523902+00:00", "trade", 7.5502, 1.0]
["2026-09-30T14:32:25.828691+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:25.828703+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:27.563364+00:00", "trade", 7.5358, 2.0]
["2026-09-30T14:32:29.026879+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:29.093916+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:32:29.097948+00:00", "trade", 7.55, 94.0]
["2026-09-30T14:32:29.098172+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:32:29.098977+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:29.118868+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:29.119289+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:29.120605+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:29.120653+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:29.148066+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:29.148081+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:33.319935+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:34.031688+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:34.934517+00:00", "trade", 7.5459, 11.0]
["2026-09-30T14:32:35.373362+00:00", "trade", 7.5372, 5.0]
["2026-09-30T14:32:36.580998+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:37.899073+00:00", "trade", 7.5459, 100.0]
["2026-09-30T14:32:37.899081+00:00", "trade", 7.5459, 100.0]
["2026-09-30T14:32:40.266779+00:00", "trade", 7.555, 21.0]
["2026-09-30T14:32:41.407189+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:43.349827+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:43.349913+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:32:44.367973+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:44.367999+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:44.368734+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:44.369168+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:44.369179+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:44.369397+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:44.513449+00:00", "trade", 7.5437, 100.0]
["2026-09-30T14:32:45.334865+00:00", "trade", 7.5437, 100.0]
["2026-09-30T14:32:45.569639+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:49.118464+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:50.994658+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:32:51.071587+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:32:51.394026+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:52.058281+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:52.808043+00:00", "trade", 7.55, 2.0]
["2026-09-30T14:32:54.525399+00:00", "trade", 7.5502, 1.0]
["2026-09-30T14:32:54.997749+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:32:55.523655+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:57.985108+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:58.340438+00:00", "trade", 7.5411, 2.0]
["2026-09-30T14:32:58.664322+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:58.665052+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:59.437519+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:32:59.593663+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:00.307365+00:00", "trade", 7.5411, 5.0]
["2026-09-30T14:33:02.686610+00:00", "trade", 7.54, 12.0]
["2026-09-30T14:33:03.272844+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:33:03.772570+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:04.488945+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:04.489671+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:04.490088+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:06.420981+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:33:07.120971+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:07.120986+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:10.283618+00:00", "trade", 7.5428, 100.0]
["2026-09-30T14:33:11.753910+00:00", "trade", 7.5428, 10.0]
["2026-09-30T14:33:12.548400+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:13.805773+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:14.297297+00:00", "trade", 7.5428, 11.0]
["2026-09-30T14:33:14.375303+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:33:15.742974+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:33:17.413929+00:00", "trade", 7.5276, 35.0]
["2026-09-30T14:33:17.414720+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:18.248236+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:33:19.111955+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:33:19.530354+00:00", "trade", 7.5462, 2.0]
["2026-09-30T14:33:23.484903+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:23.485307+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:24.095702+00:00", "trade", 7.55, 17.0]
["2026-09-30T14:33:24.527399+00:00", "trade", 7.5464, 1.0]
["2026-09-30T14:33:25.586383+00:00", "trade", 7.5462, 5.0]
["2026-09-30T14:33:25.817018+00:00", "trade", 7.56, 5.0]
["2026-09-30T14:33:26.361459+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:26.361693+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:26.456689+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:33:26.456784+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:33:26.697615+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:33:26.976829+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:27.589216+00:00", "trade", 7.5363, 21.0]
["2026-09-30T14:33:32.632696+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:32.633147+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:34.196491+00:00", "trade", 7.56, 5.0]
["2026-09-30T14:33:35.801438+00:00", "trade", 7.5462, 3.0]
["2026-09-30T14:33:36.547883+00:00", "trade", 7.55, 2.0]
["2026-09-30T14:33:36.548107+00:00", "trade", 7.55, 2.0]
["2026-09-30T14:33:45.478797+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:33:45.479210+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:46.242193+00:00", "trade", 7.5447, 5.0]
["2026-09-30T14:33:47.213701+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:33:50.089447+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:50.089981+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:50.717168+00:00", "trade", 7.5427, 1.0]
["2026-09-30T14:33:51.626948+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:33:51.703616+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:51.703668+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:51.703679+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:51.747571+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:33:51.747602+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:51.747865+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:52.143442+00:00", "trade", 7.548, 2.0]
["2026-09-30T14:33:53.163080+00:00", "trade", 7.555, 10.0]
["2026-09-30T14:33:54.529397+00:00", "trade", 7.5497, 1.0]
["2026-09-30T14:33:54.906264+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:33:55.017918+00:00", "trade", 7.5525, 80.0]
["2026-09-30T14:34:03.559366+00:00", "trade", 7.5484, 8.0]
["2026-09-30T14:34:15.471116+00:00", "trade", 7.5525, 100.0]
["2026-09-30T14:34:15.472382+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:15.808492+00:00", "trade", 7.5487, 2.0]
["2026-09-30T14:34:20.096369+00:00", "trade", 7.5487, 1.0]
["2026-09-30T14:34:21.975799+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:34:22.841582+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:34:23.236784+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:34:24.523362+00:00", "trade", 7.5485, 5.0]
["2026-09-30T14:34:24.531398+00:00", "trade", 7.5526, 1.0]
["2026-09-30T14:34:25.108298+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:34:28.744597+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:31.492290+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:31.493017+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:31.699944+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:34:32.234416+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:33.987610+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:34.094768+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:34.287810+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:34:36.059462+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:34:40.524443+00:00", "trade", 7.5483, 2.0]
["2026-09-30T14:34:42.961580+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:34:44.048695+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:34:44.260563+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:34:50.995383+00:00", "trade", 7.5483, 5.0]
["2026-09-30T14:34:51.798008+00:00", "trade", 7.555, 54.0]
["2026-09-30T14:34:51.802512+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:34:51.805449+00:00", "trade", 7.5465, 1.0]
["2026-09-30T14:34:51.892782+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:34:52.747681+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:34:56.039893+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:34:57.686002+00:00", "trade", 7.555, 80.0]
["2026-09-30T14:34:57.686621+00:00", "trade", 7.5558, 1.0]
["2026-09-30T14:34:58.599436+00:00", "trade", 7.5496, 2.0]
["2026-09-30T14:35:02.080017+00:00", "trade", 7.57, 5.0]
["2026-09-30T14:35:06.698142+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:35:09.081462+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:09.082309+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:11.754380+00:00", "trade", 7.5504, 5.0]
["2026-09-30T14:35:14.029342+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:35:17.061242+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:35:20.258234+00:00", "trade", 7.555, 32.0]
["2026-09-30T14:35:20.394494+00:00", "trade", 7.5482, 20.0]
["2026-09-30T14:35:22.527211+00:00", "trade", 7.5404, 100.0]
["2026-09-30T14:35:22.871117+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:23.719710+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:24.130705+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:35:24.353426+00:00", "trade", 7.5527, 2.0]
["2026-09-30T14:35:25.202138+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:35:26.846592+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:27.179865+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:28.473898+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:35:28.474521+00:00", "trade", 7.5562, 1.0]
["2026-09-30T14:35:31.721434+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:35:31.902566+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:31.902612+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:31.902659+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:31.902747+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:31.949430+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:31.949456+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:35:31.954003+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:31.978433+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:35:31.978463+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:31.978488+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:31.979115+00:00", "trade", 7.56, 75.0]
["2026-09-30T14:35:31.979169+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:32.674026+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:32.775252+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:33.507111+00:00", "trade", 7.56, 15.0]
["2026-09-30T14:35:34.197369+00:00", "trade", 7.555, 5.0]
["2026-09-30T14:35:35.065995+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:35.468938+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:35:35.489523+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:35.663774+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:36.514634+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:36.515008+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:38.304241+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:38.304251+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:40.774883+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:35:42.398445+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:35:45.848292+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:47.886567+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:35:49.960069+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:35:50.961455+00:00", "trade", 7.56, 2.0]
["2026-09-30T14:35:50.963001+00:00", "trade", 7.56, 3.0]
["2026-09-30T14:35:51.124250+00:00", "trade", 7.56, 3.0]
["2026-09-30T14:35:51.259292+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:54.636475+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:35:55.447586+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:55.447913+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:55.447920+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:55.447958+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:55.447982+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:55.448080+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:55.492147+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:57.485340+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:35:58.476438+00:00", "trade", 7.5597, 1.0]
["2026-09-30T14:35:59.990734+00:00", "trade", 7.56, 80.0]
["2026-09-30T14:35:59.990805+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:00.114525+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:01.878375+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:36:02.516230+00:00", "trade", 7.56, 7.0]
["2026-09-30T14:36:02.616674+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:03.559369+00:00", "trade", 7.557, 6.0]
["2026-09-30T14:36:07.371192+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:07.371390+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:08.110532+00:00", "trade", 7.56, 2.0]
["2026-09-30T14:36:08.110548+00:00", "trade", 7.56, 2.0]
["2026-09-30T14:36:08.172389+00:00", "trade", 7.56, 3.0]
["2026-09-30T14:36:08.173179+00:00", "trade", 7.56, 3.0]
["2026-09-30T14:36:08.263396+00:00", "trade", 7.56, 3.0]
["2026-09-30T14:36:08.264234+00:00", "trade", 7.56, 3.0]
["2026-09-30T14:36:08.576971+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:36:08.871408+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:36:09.688551+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:36:11.018772+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:36:11.343028+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:36:11.449272+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:11.449292+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:12.340266+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:36:12.392442+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:36:12.392668+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:36:15.471370+00:00", "trade", 7.5577, 2.0]
["2026-09-30T14:36:15.727139+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:18.081952+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:36:21.373588+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:21.373641+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:22.588159+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:36:24.137820+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:24.523400+00:00", "trade", 7.5579, 5.0]
["2026-09-30T14:36:24.712291+00:00", "trade", 7.5589, 8.0]
["2026-09-30T14:36:25.365488+00:00", "trade", 7.5578, 2.0]
["2026-09-30T14:36:25.748651+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:36:25.748652+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:36:25.748671+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:36:25.748679+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:36:25.748686+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.748701+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.748708+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.748905+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.748912+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.748918+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.748944+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:36:25.748945+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.748949+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:36:25.748950+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:36:25.748952+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:36:25.748952+00:00", "trade", 7.55, 20.0]
["2026-09-30T14:36:25.748954+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.749010+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:25.749057+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:36:25.749057+00:00", "trade", 7.55, 47.0]
["2026-09-30T14:36:25.749093+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.749108+00:00", "trade", 7.55, 33.0]
["2026-09-30T14:36:25.749160+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:36:25.749167+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:36:25.749192+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:36:25.749249+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.749269+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.749464+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.749477+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:36:25.749711+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.749747+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:36:25.750011+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.750382+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:36:25.750456+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:36:25.750524+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.750825+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.753126+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.753163+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.753685+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.754764+00:00", "trade", 7.55, 21.0]
["2026-09-30T14:36:25.757108+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.757221+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.765122+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:36:25.935831+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:36:25.949132+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.949274+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:25.949569+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:27.073131+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:27.788255+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:28.076230+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:36:28.478403+00:00", "trade", 7.5514, 4.0]
["2026-09-30T14:36:30.133386+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:32.010719+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:33.398800+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:34.058062+00:00", "trade", 7.5503, 200.0]
["2026-09-30T14:36:34.393421+00:00", "trade", 7.555, 2.0]
["2026-09-30T14:36:34.484377+00:00", "trade", 7.555, 2.0]
["2026-09-30T14:36:34.488768+00:00", "trade", 7.555, 2.0]
["2026-09-30T14:36:34.618086+00:00", "trade", 7.555, 10.0]
["2026-09-30T14:36:35.048838+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:36:37.828981+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:37.828999+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:37.829027+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:37.829364+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:37.905505+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:38.906721+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:38.906748+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:39.787242+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:39.787265+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:44.475816+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:44.475834+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:44.475841+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:45.632711+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:36:45.633973+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:36:46.786340+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:46.786367+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:46.946785+00:00", "quote", 7.54, 7.57]
["2026-09-30T14:36:48.031775+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:36:50.822436+00:00", "trade", 7.5533, 2.0]
["2026-09-30T14:36:52.464386+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:36:53.035689+00:00", "trade", 7.54, 59.0]
["2026-09-30T14:36:53.035777+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:53.035803+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:53.035882+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:58.147105+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:58.147487+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:58.147549+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:36:58.147602+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:00.347971+00:00", "trade", 7.55, 68.0]
["2026-09-30T14:37:00.348023+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:00.348035+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:00.348473+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:00.355376+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:00.355402+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:03.792458+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:05.039116+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:37:05.039742+00:00", "trade", 7.5476, 1.0]
["2026-09-30T14:37:05.389125+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:07.653529+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.406845+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:37:09.407582+00:00", "trade", 7.54, 32.0]
["2026-09-30T14:37:09.407650+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.407676+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.407940+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.407965+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.408200+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.408466+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.435705+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:09.435712+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:11.016241+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:11.016523+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:11.017011+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:11.678269+00:00", "trade", 7.55, 1000.0]
["2026-09-30T14:37:14.287448+00:00", "trade", 7.5513, 2.0]
["2026-09-30T14:37:17.866101+00:00", "trade", 7.55, 56.0]
["2026-09-30T14:37:19.580237+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:37:21.653528+00:00", "trade", 7.5513, 10.0]
["2026-09-30T14:37:22.610775+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:37:22.638093+00:00", "trade", 7.55, 75.0]
["2026-09-30T14:37:23.974952+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:23.974978+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:23.975023+00:00", "trade", 7.54, 60.0]
["2026-09-30T14:37:23.975494+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:23.985249+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:37:24.091137+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:37:26.773221+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:29.006010+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:29.801373+00:00", "trade", 7.55, 2.0]
["2026-09-30T14:37:29.891777+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:37:30.215033+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:37:30.274004+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:37:31.047378+00:00", "trade", 7.55, 52.0]
["2026-09-30T14:37:31.978428+00:00", "trade", 7.5508, 2.0]
["2026-09-30T14:37:32.742694+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:37:34.435047+00:00", "trade", 7.55, 4.0]
["2026-09-30T14:37:35.041398+00:00", "trade", 7.5494, 4.0]
["2026-09-30T14:37:36.166930+00:00", "trade", 7.55, 70.0]
["2026-09-30T14:37:38.341061+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:37:41.021705+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.021721+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:37:41.021730+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.022004+00:00", "trade", 7.56, 193.0]
["2026-09-30T14:37:41.022004+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.022076+00:00", "trade", 7.56, 6.0]
["2026-09-30T14:37:41.022236+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.022730+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.030379+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:37:41.030941+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.031006+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035631+00:00", "trade", 7.56, 264.0]
["2026-09-30T14:37:41.035631+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035651+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035658+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035664+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035671+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035678+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035684+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035691+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035707+00:00", "trade", 7.56, 56.0]
["2026-09-30T14:37:41.035714+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:37:41.035715+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:37:41.035716+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:37:41.035785+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:37:41.035856+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.035862+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.035931+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.036022+00:00", "trade", 7.56, 12.0]
["2026-09-30T14:37:41.036041+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.036123+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.036170+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.036176+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.037034+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.039752+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.040780+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.055874+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.073088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.073142+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.086345+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:41.337355+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:37:41.381223+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:37:42.225944+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:37:43.316628+00:00", "trade", 7.565, 8.0]
["2026-09-30T14:37:43.626020+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:46.965320+00:00", "trade", 7.565, 130.0]
["2026-09-30T14:37:47.887401+00:00", "trade", 7.5533, 5.0]
["2026-09-30T14:37:50.216437+00:00", "trade", 7.5533, 2.0]
["2026-09-30T14:38:04.063330+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:04.266662+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:38:04.396395+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:05.043400+00:00", "trade", 7.5609, 4.0]
["2026-09-30T14:38:05.523176+00:00", "trade", 7.565, 2.0]
["2026-09-30T14:38:07.563368+00:00", "trade", 7.5535, 1.0]
["2026-09-30T14:38:07.988442+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329296+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:38:09.329325+00:00", "trade", 7.57, 50.0]
["2026-09-30T14:38:09.329326+00:00", "trade", 7.57, 52.0]
["2026-09-30T14:38:09.329355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329362+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329368+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329377+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329383+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329390+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329603+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.329605+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.329607+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.329608+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:09.329621+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:09.329670+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:09.329696+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:09.329706+00:00", "trade", 7.57, 13.0]
["2026-09-30T14:38:09.329737+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.329811+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.329890+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.330252+00:00", "trade", 7.57, 18.0]
["2026-09-30T14:38:09.330970+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.331377+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.331529+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.333265+00:00", "trade", 7.57, 13.0]
["2026-09-30T14:38:09.333295+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.334306+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.335254+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.339047+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.395432+00:00", "trade", 7.575, 3.0]
["2026-09-30T14:38:09.524625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:10.127324+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:10.127865+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:10.484695+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:10.515663+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:12.093702+00:00", "trade", 7.575, 5.0]
["2026-09-30T14:38:12.330558+00:00", "trade", 7.575, 265.0]
["2026-09-30T14:38:12.599201+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:13.851289+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:38:13.858500+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:13.858588+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:13.880463+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:15.833428+00:00", "trade", 7.5561, 2.0]
["2026-09-30T14:38:16.548048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:16.704602+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:16.704665+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:17.003270+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:17.042653+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:17.392109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:18.126719+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:18.126760+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:18.128749+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:38:18.128817+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:18.132378+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:18.194410+00:00", "trade", 7.575, 6.0]
["2026-09-30T14:38:18.379995+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:18.659018+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:18.659810+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:20.001276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:20.003131+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:20.012657+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:20.106033+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:20.109755+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:38:26.466519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:26.501361+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:28.378844+00:00", "trade", 7.575, 4.0]
["2026-09-30T14:38:29.592473+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:38:29.592617+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:29.592688+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:29.592693+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:29.592821+00:00", "trade", 7.57, 75.0]
["2026-09-30T14:38:29.592856+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:29.592856+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:38:29.592857+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:38:29.592884+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:29.592907+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:38:29.592907+00:00", "trade", 7.57, 40.0]
["2026-09-30T14:38:29.592909+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.592944+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.593022+00:00", "trade", 7.57, 25.0]
["2026-09-30T14:38:29.593023+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:29.593025+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:29.593337+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.594737+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.630111+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.632469+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.633789+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.634129+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.634347+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.650289+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.652382+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.652854+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.662477+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.662496+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.662512+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.662526+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.667692+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.667720+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.668770+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:29.679423+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.245688+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.272452+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.592604+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.592693+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.592757+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.592787+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.593899+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.878126+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:30.878133+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:31.069247+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:31.069274+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:31.125903+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:31.729825+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:31.729850+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:31.774663+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:33.264079+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:38:35.045399+00:00", "trade", 7.5709, 5.0]
["2026-09-30T14:38:35.820335+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:37.083024+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:37.083050+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:37.319434+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:40.296172+00:00", "trade", 7.567, 2.0]
["2026-09-30T14:38:40.300864+00:00", "trade", 7.567, 3.0]
["2026-09-30T14:38:40.347762+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:40.347789+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:40.467094+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:40.732572+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.027246+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.351418+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.352438+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:41.352438+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.352462+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.352463+00:00", "trade", 7.57, 400.0]
["2026-09-30T14:38:41.352483+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.352490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.352498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.352504+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.352518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.352524+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.352953+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.353962+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.357665+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.390090+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.452533+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:43.460713+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:43.461467+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:43.461881+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.177289+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.446786+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.447613+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.448056+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.448310+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.448596+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.448870+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.449109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.449348+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:44.932039+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:46.947158+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:48.686047+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:48.686083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:48.686782+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:48.737509+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:38:50.828432+00:00", "trade", 7.5616, 2.0]
["2026-09-30T14:38:51.379706+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:51.385495+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:52.308856+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:38:52.699077+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:38:53.057844+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:38:53.550300+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:38:54.272846+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:38:55.014632+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.014671+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:56.973258+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:58.282235+00:00", "trade", 7.575, 57.0]
["2026-09-30T14:38:58.282276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:58.283013+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:04.227524+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:04.238521+00:00", "trade", 7.57, 71.0]
["2026-09-30T14:39:04.491789+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:05.047399+00:00", "trade", 7.5709, 2.0]
["2026-09-30T14:39:06.004488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:07.442258+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:39:07.488553+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:07.823934+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:39:08.246608+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:39:09.405486+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:39:09.405526+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.640118+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:12.780363+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:13.086538+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:13.086564+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:13.089333+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:13.089388+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:13.089805+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:13.091269+00:00", "trade", 7.57, 62.0]
["2026-09-30T14:39:13.091269+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:13.091295+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:13.091301+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:13.091599+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:13.091814+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:13.092464+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:13.105088+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:19.846486+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:19.851036+00:00", "trade", 7.57, 59.0]
["2026-09-30T14:39:19.851085+00:00", "trade", 7.57, 41.0]
["2026-09-30T14:39:23.866401+00:00", "trade", 7.5668, 5.0]
["2026-09-30T14:39:24.017996+00:00", "trade", 7.5672, 10.0]
["2026-09-30T14:39:26.009679+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:26.009710+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:26.009711+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:26.009713+00:00", "trade", 7.58, 64.0]
["2026-09-30T14:39:26.009714+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:26.009716+00:00", "trade", 7.58, 67.0]
["2026-09-30T14:39:26.009717+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:26.009719+00:00", "trade", 7.58, 54.0]
["2026-09-30T14:39:26.009719+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:39:26.009721+00:00", "trade", 7.58, 62.0]
["2026-09-30T14:39:26.009724+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:26.009758+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:26.009765+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:26.009772+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:26.009786+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:26.009792+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:26.009798+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:26.010124+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:39:26.010195+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010202+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010209+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010226+00:00", "trade", 7.59, 6.0]
["2026-09-30T14:39:26.010257+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010328+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:39:26.010335+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010370+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010690+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010760+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010763+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010796+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:39:26.010797+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:39:26.010800+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:39:26.010805+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.010870+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.010882+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.010935+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.010966+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.010997+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:39:26.011040+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.011056+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.011145+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.011155+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.011260+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.011543+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.011752+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.011819+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.012059+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.012091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.012098+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.012472+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.012611+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.012949+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.012973+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.013049+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.013482+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.013494+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.013559+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.013961+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.013983+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.013998+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.014023+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.014490+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.014507+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.014961+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.014985+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.014991+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.015441+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.015505+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.015570+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.015965+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.015987+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016017+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016024+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016052+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016465+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016473+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016482+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016496+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:26.016544+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.017048+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.017403+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:26.020200+00:00", "trade", 7.59, 62.0]
["2026-09-30T14:39:26.020229+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:26.020235+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.020255+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.020289+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.020291+00:00", "trade", 7.59, 8.0]
["2026-09-30T14:39:26.020291+00:00", "trade", 7.59, 38.0]
["2026-09-30T14:39:26.020309+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.020316+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.020337+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.020513+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.020955+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.020980+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.021048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.021345+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.025338+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.026751+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:39:26.026774+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:39:26.031715+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.031739+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.032013+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.032245+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.032283+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.033061+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.072374+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.109958+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.344627+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:26.638438+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:27.225863+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:39:27.338488+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:27.338528+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:27.338785+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:27.339474+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:27.345252+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:27.608687+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:39:27.635051+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:27.930399+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:39:28.367127+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:39:30.242593+00:00", "trade", 7.595, 10.0]
["2026-09-30T14:39:30.700106+00:00", "trade", 7.595, 1.0]
["2026-09-30T14:39:30.845287+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:39:30.845306+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.845313+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.845646+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:30.845680+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:30.845753+00:00", "trade", 7.59, 21.0]
["2026-09-30T14:39:30.845986+00:00", "trade", 7.59, 75.0]
["2026-09-30T14:39:30.846019+00:00", "trade", 7.59, 4.0]
["2026-09-30T14:39:30.846177+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:39:30.846193+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:39:30.846822+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:30.846834+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:30.850776+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:30.851239+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:30.974737+00:00", "trade", 7.5474, 47.0]
["2026-09-30T14:39:31.047883+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:31.827288+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:33.881452+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:39:34.106765+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.314232+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.314784+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.315157+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.315276+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.315625+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.315656+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.315745+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.316114+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.316243+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.316259+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.316623+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.316746+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.317093+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.317593+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.317666+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.318045+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.318082+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.318108+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.318114+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.318142+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.318562+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.318630+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.319022+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.319539+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.319559+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.320009+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.320070+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.320084+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.320531+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.320551+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.321027+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.321041+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.321491+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.321968+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.321991+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.322443+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.322495+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.322510+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.322953+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.322968+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.323010+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.323038+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.323476+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.323953+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.324283+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.324408+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.324483+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.324728+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.324736+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.324769+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.324900+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.324956+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.325011+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.325203+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.325471+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.325958+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.326013+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.326453+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.326459+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.326493+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.345594+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.345620+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.345869+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.346349+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.346713+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.346787+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.346816+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.347171+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.347292+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.347611+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.347644+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.347795+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.348086+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:34.349756+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.349780+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.350507+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.350930+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.351164+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:34.801032+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:39:35.049399+00:00", "trade", 7.583, 3.0]
["2026-09-30T14:39:35.368847+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:39:36.050992+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:36.051025+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:36.183378+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:39:39.394126+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:39.399237+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:39.400219+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:39.401332+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:39.893385+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:39:40.798508+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:46.776869+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:39:49.519623+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:39:49.519649+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:49.519668+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:49.519675+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:49.519876+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:39:49.519904+00:00", "trade", 7.59, 12.0]
["2026-09-30T14:39:49.519921+00:00", "trade", 7.59, 120.0]
["2026-09-30T14:39:49.519923+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.519925+00:00", "trade", 7.59, 88.0]
["2026-09-30T14:39:49.519990+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:49.520033+00:00", "trade", 7.59, 80.0]
["2026-09-30T14:39:49.520222+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.520721+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:49.520928+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:49.520947+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.525337+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.525482+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.525542+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.528529+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.530375+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.531086+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.531710+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.532183+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.532682+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:49.532751+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:50.128378+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:50.128845+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:50.131339+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:50.131367+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:50.131620+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:50.132093+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:50.132459+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:50.132547+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:50.132581+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:50.132898+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:50.132943+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:50.345868+00:00", "trade", 7.59, 80.0]
["2026-09-30T14:39:50.505331+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:39:50.832457+00:00", "trade", 7.5829, 2.0]
["2026-09-30T14:39:50.931325+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:39:51.214928+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.214956+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.215487+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.215515+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:51.215656+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.215898+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:51.216145+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.216178+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.216339+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.216539+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:51.216696+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.216810+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:51.217160+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.217194+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.217249+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.217657+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.217687+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.217726+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:51.218161+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.218220+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:51.218623+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.219131+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.219139+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.219579+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.219585+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.219624+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.219631+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.220059+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.220069+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:39:51.220090+00:00", "quote", 7.57, 7.61]
["2026-09-30T14:39:52.022699+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:52.022726+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:52.023482+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:52.023876+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:52.023887+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:53.114929+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.114957+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.115234+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.115432+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.115488+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:53.115658+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.115852+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:53.116123+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116133+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116290+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116422+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116432+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116628+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116641+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116687+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116729+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.116776+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:53.117134+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.117143+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.117150+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.117177+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:53.117593+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.117615+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:53.117652+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.117667+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:39:53.118108+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.118556+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.118582+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.118904+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.119039+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.119754+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.120726+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:53.120736+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:54.021195+00:00", "trade", 7.5489, 10.0]
["2026-09-30T14:39:55.829459+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:56.047931+00:00", "trade", 7.6, 3.0]
["2026-09-30T14:39:56.787301+00:00", "trade", 7.6, 3.0]
["2026-09-30T14:39:56.788435+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:56.789423+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:56.789458+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:56.789476+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:56.789904+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:39:57.223300+00:00", "trade", 7.6, 3.0]
["2026-09-30T14:39:57.562366+00:00", "trade", 7.5757, 2.0]
["2026-09-30T14:39:58.984629+00:00", "trade", 7.59, 1300.0]
["2026-09-30T14:40:00.441566+00:00", "trade", 7.6, 3.0]
["2026-09-30T14:40:00.836750+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:01.021168+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:01.240308+00:00", "trade", 7.6, 3.0]
["2026-09-30T14:40:01.255715+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:40:01.283485+00:00", "trade", 7.58, 295.0]
["2026-09-30T14:40:01.284261+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:01.284710+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:01.285172+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:05.051399+00:00", "trade", 7.5887, 6.0]
["2026-09-30T14:40:05.938857+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:05.938905+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:06.788483+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:06.789029+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:07.065390+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:08.801082+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:10.330404+00:00", "trade", 7.5801, 33.0]
["2026-09-30T14:40:10.330435+00:00", "trade", 7.5801, 5.0]
["2026-09-30T14:40:12.894234+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:12.894634+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:14.880077+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:40:15.602345+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:25.714524+00:00", "trade", 7.5611, 10.0]
["2026-09-30T14:40:27.654858+00:00", "trade", 7.5879, 5.0]
["2026-09-30T14:40:30.569733+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:31.594382+00:00", "trade", 7.583, 5.0]
["2026-09-30T14:40:32.484438+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:32.486023+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:33.211762+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:40:33.508666+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:37.309341+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:40:44.856092+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:44.988509+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:45.247153+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:40:45.356687+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:40:45.619242+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:45.737371+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:40:46.001376+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:40:46.203452+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:47.036324+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:40:47.531701+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:40:47.531920+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:40:47.803843+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:40:50.095125+00:00", "trade", 7.5625, 100.0]
["2026-09-30T14:40:50.095915+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:50.096381+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:52.902488+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:55.059368+00:00", "trade", 7.5855, 5.0]
["2026-09-30T14:40:55.060229+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:55.060636+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:40:58.659569+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:41:05.797320+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:41:06.127173+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:41:06.488363+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:06.517425+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:06.517842+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:09.607056+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:09.844379+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:41:10.861752+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:10.905573+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:41:12.154647+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:41:15.228635+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:15.229102+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:17.067302+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:41:17.141215+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:18.004541+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:20.690995+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:41:20.690998+00:00", "trade", 7.58, 27.0]
["2026-09-30T14:41:20.691019+00:00", "trade", 7.58, 13.0]
["2026-09-30T14:41:20.691021+00:00", "trade", 7.58, 20.0]
["2026-09-30T14:41:20.691021+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:41:20.691023+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:41:20.691034+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:20.691040+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:41:20.691048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691054+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691061+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691068+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691081+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691088+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691095+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691098+00:00", "trade", 7.58, 75.0]
["2026-09-30T14:41:20.691291+00:00", "trade", 7.58, 20.0]
["2026-09-30T14:41:20.691393+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:41:20.691449+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691583+00:00", "trade", 7.58, 18.0]
["2026-09-30T14:41:20.691583+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:41:20.691586+00:00", "trade", 7.58, 21.0]
["2026-09-30T14:41:20.691586+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:41:20.691586+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:41:20.691586+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:20.691590+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:20.691628+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:20.691642+00:00", "trade", 7.5894, 1.0]
["2026-09-30T14:41:20.691654+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:41:20.691759+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:41:20.691784+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:41:20.692046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:41:20.791255+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:20.791998+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:22.066466+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:22.946197+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:41:22.946513+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:22.946568+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:23.507083+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:23.866392+00:00", "trade", 7.5858, 6.0]
["2026-09-30T14:41:26.570018+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:41:26.606601+00:00", "trade", 7.58, 4.0]
["2026-09-30T14:41:27.368074+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:41:31.232431+00:00", "trade", 7.582, 5.0]
["2026-09-30T14:41:39.357143+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:41:40.866145+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:41:46.212386+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:41:46.976203+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:41:47.562360+00:00", "trade", 7.5866, 2.0]
["2026-09-30T14:41:50.693397+00:00", "trade", 7.5802, 2.0]
["2026-09-30T14:41:50.724258+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:41:51.950320+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:51.988116+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:51.988474+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:51.988645+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:41:52.016928+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:52.016956+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:52.017233+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:52.017488+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:41:53.116929+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:53.116956+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:53.117210+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:53.117692+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:41:54.216930+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:54.216958+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:54.217256+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:54.217689+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:41:55.316980+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:55.317010+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:55.317273+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:55.317739+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:41:56.416944+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:56.416971+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:56.417280+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:56.417709+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:56.418075+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:41:56.418166+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:56.418523+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:41:57.516955+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:57.516982+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:57.517243+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:57.517444+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:57.517940+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:57.518247+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:41:58.961119+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:41:59.391037+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.167046+00:00", "trade", 7.59, 4.0]
["2026-09-30T14:42:00.168328+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.914932+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.915512+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.915575+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.915935+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.916022+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.916479+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.916495+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.916942+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.916958+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.917534+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.917550+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.918182+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.918197+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.918692+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.918750+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.919157+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.919201+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:00.919644+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:00.919678+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:01.051774+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:42:05.154341+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.155142+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.155519+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.155906+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.156384+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.157022+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.157070+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.157087+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.157471+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.158463+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.158552+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.158559+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.158600+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.158697+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.158733+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.159310+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.159392+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.160636+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.160680+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.160739+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.160774+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.161562+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.161588+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.163422+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.163478+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.163517+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.163557+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.164161+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.164176+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.165235+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.165253+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:05.165289+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:05.165305+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:06.574749+00:00", "trade", 7.5723, 100.0]
["2026-09-30T14:42:07.947395+00:00", "trade", 7.5719, 200.0]
["2026-09-30T14:42:08.137728+00:00", "trade", 7.567, 100.0]
["2026-09-30T14:42:11.720106+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:42:12.484565+00:00", "quote", 7.56, 7.59]
["2026-09-30T14:42:23.952284+00:00", "trade", 7.575, 22.0]
["2026-09-30T14:42:25.039835+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:42:25.047838+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:42:25.047864+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:42:25.047875+00:00", "trade", 7.58, 53.0]
["2026-09-30T14:42:25.048023+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:42:25.048277+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:25.048492+00:00", "trade", 7.5771, 1.0]
["2026-09-30T14:42:25.048916+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:25.049364+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:25.049388+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:25.051064+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:25.147958+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:25.148369+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:25.749539+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:26.462476+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:42:26.947525+00:00", "trade", 7.585, 30.0]
["2026-09-30T14:42:27.305816+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:27.305844+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:27.437444+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:27.655362+00:00", "trade", 7.5809, 14.0]
["2026-09-30T14:42:28.825458+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:42:30.126195+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:31.210802+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:42:31.217259+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:31.671452+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:31.671641+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:31.672611+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:31.672622+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:31.672726+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:42:31.751600+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.227378+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.227404+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.227839+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.228401+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.228623+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.228815+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.228998+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.229039+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.229438+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.232893+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.233269+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.233438+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.234621+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.234631+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.237513+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.237537+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.237934+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.237999+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.238719+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.238903+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.238934+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.239106+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.240056+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.240065+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.252020+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.256275+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.260886+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.260910+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.261317+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.261384+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.262099+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.262293+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.262303+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.262433+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.263383+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.263393+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.274518+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.274613+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.275572+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.278773+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.283217+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.283241+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.283248+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.283646+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284420+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284594+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284603+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284748+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284816+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284841+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284877+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.284882+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.285254+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.285427+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.285592+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:42:33.291593+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:33.336023+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:42:33.374257+00:00", "trade", 7.5811, 5.0]
["2026-09-30T14:42:37.896185+00:00", "trade", 7.568, 34.0]
["2026-09-30T14:42:37.947013+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:38.075385+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:39.606721+00:00", "trade", 7.5799, 2.0]
["2026-09-30T14:42:39.621392+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:42:41.794230+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:41.794522+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:41.794551+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:42.165661+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:42:45.116970+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:42:45.807110+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:46.302930+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:42:51.893122+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:42:52.992853+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:42:54.422290+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:42:54.601334+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:54.601362+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:55.050398+00:00", "trade", 7.5858, 1.0]
["2026-09-30T14:42:55.059358+00:00", "trade", 7.5814, 6.0]
["2026-09-30T14:42:55.227874+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:42:55.494309+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:55.498731+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:57.051115+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:57.051141+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:57.499443+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:42:57.503831+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:04.181265+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:43:04.185836+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:43:04.801419+00:00", "trade", 7.5846, 1.0]
["2026-09-30T14:43:06.488755+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:43:08.275880+00:00", "trade", 7.5799, 80.0]
["2026-09-30T14:43:09.476628+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:43:10.597288+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:10.609386+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:10.663912+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:10.663926+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.399166+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.399421+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:43:12.399563+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.400553+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.403349+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.407557+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.460940+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.499162+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:12.499189+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:12.499437+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:12.499462+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:12.499612+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:13.125291+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:13.599166+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:14.106369+00:00", "trade", 7.59, 21.0]
["2026-09-30T14:43:14.107327+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:14.110237+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:14.111172+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:14.199116+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:16.005999+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:43:16.812148+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:43:17.028539+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:17.431881+00:00", "trade", 7.5689, 20.0]
["2026-09-30T14:43:17.855356+00:00", "trade", 7.5811, 5.0]
["2026-09-30T14:43:17.933959+00:00", "trade", 7.5689, 41.0]
["2026-09-30T14:43:19.464964+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:43:20.602591+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:20.691906+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:21.301005+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:43:23.510254+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:43:23.816307+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:43:24.878792+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:43:25.052396+00:00", "trade", 7.584, 1.0]
["2026-09-30T14:43:26.226417+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:26.226849+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:43:26.226912+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:26.226941+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:26.228066+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:26.228869+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:26.291865+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:26.713415+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:43:29.367847+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:43:29.519299+00:00", "trade", 7.58, 21.0]
["2026-09-30T14:43:29.519300+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:43:29.519302+00:00", "trade", 7.58, 81.0]
["2026-09-30T14:43:29.519313+00:00", "quote", 7.57, 7.6]
["2026-09-30T14:43:29.519553+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.519583+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.519591+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.519592+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:43:29.519658+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:43:29.519715+00:00", "trade", 7.58, 20.0]
["2026-09-30T14:43:29.519718+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:43:29.519718+00:00", "trade", 7.58, 80.0]
["2026-09-30T14:43:29.519719+00:00", "trade", 7.58, 80.0]
["2026-09-30T14:43:29.519722+00:00", "trade", 7.58, 20.0]
["2026-09-30T14:43:29.519723+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.519737+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:43:29.519745+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:43:29.519751+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:43:29.519764+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:43:29.519773+00:00", "trade", 7.58, 60.0]
["2026-09-30T14:43:29.520086+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:43:29.520295+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.521079+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.531241+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.532125+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.549126+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:29.561607+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:43:31.294441+00:00", "trade", 7.581, 16.0]
["2026-09-30T14:43:32.066796+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:32.066981+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:32.939555+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:43:33.452148+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:43:34.062387+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:43:34.796067+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:43:36.026936+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:43:37.562356+00:00", "trade", 7.5812, 2.0]
["2026-09-30T14:43:37.953383+00:00", "trade", 7.5812, 5.0]
["2026-09-30T14:43:40.866358+00:00", "trade", 7.5811, 5.0]
["2026-09-30T14:43:45.049014+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:45.058754+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:45.872734+00:00", "trade", 7.5814, 100.0]
["2026-09-30T14:43:45.873547+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:50.187454+00:00", "trade", 7.59, 4.0]
["2026-09-30T14:43:50.544438+00:00", "trade", 7.5812, 2.0]
["2026-09-30T14:43:50.688436+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:43:52.967488+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:55.054396+00:00", "trade", 7.5807, 2.0]
["2026-09-30T14:43:55.114752+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:43:55.485593+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:43:58.675163+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:44:03.365039+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:04.658162+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:06.055821+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:06.291361+00:00", "trade", 7.5811, 5.0]
["2026-09-30T14:44:07.616537+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:44:08.310438+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:14.511779+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:14.531389+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:15.095695+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:15.141610+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:15.247530+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:15.258047+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:15.448328+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:15.547439+00:00", "trade", 7.581, 2.0]
["2026-09-30T14:44:16.835415+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:16.943344+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:18.465872+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:44:27.099252+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:27.099277+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:27.656372+00:00", "trade", 7.5814, 5.0]
["2026-09-30T14:44:27.664542+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:44:33.090162+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:44:37.486855+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:37.520434+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:39.393101+00:00", "trade", 7.5768, 5.0]
["2026-09-30T14:44:39.878438+00:00", "trade", 7.5809, 2.0]
["2026-09-30T14:44:42.534703+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:44:42.535322+00:00", "trade", 7.5741, 1.0]
["2026-09-30T14:44:42.576769+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:44:42.581917+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:44:42.593038+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:44:44.670837+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:44.670864+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.278581+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:44:46.278604+00:00", "trade", 7.59, 14.0]
["2026-09-30T14:44:46.278608+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.278624+00:00", "trade", 7.58, 4.0]
["2026-09-30T14:44:46.278644+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.278670+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.278841+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.278858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.278881+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:44:46.278882+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.279116+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.279178+00:00", "trade", 7.58, 7.0]
["2026-09-30T14:44:46.279424+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.279481+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.289086+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.386485+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.386517+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.386865+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.387026+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.387371+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.387481+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.387855+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.387934+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.388359+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.388424+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.388833+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.388877+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.389332+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:44:46.389356+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:46.598322+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:44:51.514130+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:44:55.059409+00:00", "trade", 7.5804, 6.0]
["2026-09-30T14:45:00.626006+00:00", "trade", 7.5852, 1.0]
["2026-09-30T14:45:03.476570+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:04.438434+00:00", "trade", 7.5801, 2.0]
["2026-09-30T14:45:07.157348+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:07.157374+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:07.171458+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:08.753245+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:12.162748+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:12.194731+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:12.372211+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:12.372242+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:12.382345+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:13.259317+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:45:14.562545+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:45:14.562572+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:45:14.562887+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:45:17.855375+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:45:18.161842+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:45:18.161843+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:18.161873+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.161881+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.161888+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.161895+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.161902+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.161999+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:45:18.162406+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.162442+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.164923+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:45:18.198923+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:18.465995+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:18.648508+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:21.307366+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:21.307411+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:21.307469+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:21.307797+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:24.004231+00:00", "trade", 7.5974, 1.0]
["2026-09-30T14:45:26.487440+00:00", "trade", 7.5808, 2.0]
["2026-09-30T14:45:27.562368+00:00", "trade", 7.5808, 2.0]
["2026-09-30T14:45:30.078206+00:00", "trade", 7.5817, 5.0]
["2026-09-30T14:45:32.647231+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:32.647244+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:32.647680+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:35.660379+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:38.072000+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:38.072011+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:38.072437+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:38.072446+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:38.073117+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:38.211444+00:00", "trade", 7.5809, 2.0]
["2026-09-30T14:45:40.866363+00:00", "trade", 7.5809, 5.0]
["2026-09-30T14:45:46.205959+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:45:49.012241+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:49.012934+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:49.012991+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:49.013009+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:49.013126+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:49.826750+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:45:53.077385+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:45:53.369758+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:46:00.413432+00:00", "trade", 7.5822, 1.0]
["2026-09-30T14:46:02.019627+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:46:02.019628+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:46:02.019630+00:00", "trade", 7.6, 71.0]
["2026-09-30T14:46:02.019642+00:00", "quote", 7.58, 7.61]
["2026-09-30T14:46:02.019975+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:02.020027+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:02.020289+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:02.020336+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:46:02.021382+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:02.248083+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:46:02.721326+00:00", "trade", 7.6, 20.0]
["2026-09-30T14:46:03.728609+00:00", "trade", 7.6, 9.0]
["2026-09-30T14:46:03.728636+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.728648+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.728661+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.728677+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.729200+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.729269+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.749313+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.820612+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:03.867239+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:05.234072+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:05.549441+00:00", "trade", 7.5843, 2.0]
["2026-09-30T14:46:06.072583+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:06.076435+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:06.076461+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:46:06.291361+00:00", "trade", 7.5843, 5.0]
["2026-09-30T14:46:11.154025+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:11.154052+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:11.154692+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:11.156132+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:12.485578+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:12.485606+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:12.489955+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:12.490378+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:12.490558+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:14.836272+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:15.095286+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:15.095299+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:15.095327+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:15.095374+00:00", "trade", 7.61, 80.0]
["2026-09-30T14:46:15.096207+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:15.096350+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:15.096367+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:25.001573+00:00", "trade", 7.605, 4.0]
["2026-09-30T14:46:25.556438+00:00", "trade", 7.5866, 2.0]
["2026-09-30T14:46:27.657360+00:00", "trade", 7.5866, 5.0]
["2026-09-30T14:46:28.474193+00:00", "trade", 7.5833, 100.0]
["2026-09-30T14:46:29.555259+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:29.949713+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:29.949763+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:38.046184+00:00", "trade", 7.5838, 100.0]
["2026-09-30T14:46:55.059365+00:00", "trade", 7.5969, 6.0]
["2026-09-30T14:46:56.022249+00:00", "trade", 7.605, 75.0]
["2026-09-30T14:46:56.851240+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:46:56.851322+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:56.851537+00:00", "trade", 7.6, 94.0]
["2026-09-30T14:46:56.851550+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:46:56.851578+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:56.851612+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:56.851629+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:56.852264+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:56.854629+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:56.854686+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:57.813910+00:00", "trade", 7.6031, 8.0]
["2026-09-30T14:46:57.915161+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:58.888951+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:46:58.888994+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:00.555439+00:00", "trade", 7.5985, 2.0]
["2026-09-30T14:47:01.668318+00:00", "trade", 7.605, 2540.0]
["2026-09-30T14:47:01.670442+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:47:01.673416+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:47:01.736135+00:00", "trade", 7.605, 119.0]
["2026-09-30T14:47:07.656662+00:00", "trade", 7.5807, 100.0]
["2026-09-30T14:47:07.657457+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:07.686043+00:00", "trade", 7.605, 10.0]
["2026-09-30T14:47:07.686058+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:47:07.686062+00:00", "trade", 7.605, 10.0]
["2026-09-30T14:47:07.686550+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:07.690132+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:47:07.694785+00:00", "trade", 7.605, 34.0]
["2026-09-30T14:47:07.970983+00:00", "trade", 7.61, 151.0]
["2026-09-30T14:47:07.971028+00:00", "trade", 7.605, 75.0]
["2026-09-30T14:47:11.392571+00:00", "trade", 7.61, 58.0]
["2026-09-30T14:47:11.392803+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:11.392819+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:11.392826+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:11.392834+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:11.392838+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:47:11.392840+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:47:11.392843+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:11.392853+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:47:11.393189+00:00", "trade", 7.61, 20.0]
["2026-09-30T14:47:11.393194+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:47:11.393194+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:47:11.393259+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:47:11.393272+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:11.393337+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.393465+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.394960+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.454556+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.455125+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.455228+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:11.455515+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.455682+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:11.455756+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.455782+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.456053+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.456076+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.456378+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.456394+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.456428+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.456434+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:11.456462+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.456873+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:11.456930+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.457324+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:11.457412+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:11.457695+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:11.465499+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:47:12.546383+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:12.546410+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:12.546690+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:12.546911+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:12.547104+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:12.547538+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:12.548813+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:13.646331+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:13.646362+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:13.646862+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:13.646869+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:13.646965+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:13.646992+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:13.671944+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:13.672077+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:13.672134+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:14.746334+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:14.746363+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:14.746670+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:14.746881+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:14.746950+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:14.747025+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:14.747940+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:14.748065+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:15.846358+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.846389+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.846699+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.846722+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.846725+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.846980+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.846987+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.846994+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.847413+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.847471+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:15.847969+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:19.417999+00:00", "trade", 7.62, 80.0]
["2026-09-30T14:47:21.507365+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:21.546426+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.546454+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.546709+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.546733+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547010+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547093+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547142+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547425+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547478+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547494+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547551+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547579+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547611+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:21.547960+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:21.547978+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:22.620011+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.620041+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.620309+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.620333+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.620622+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:22.620632+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.620662+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:22.620693+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.620770+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.621062+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.621114+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:22.621194+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.621393+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.621487+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.621531+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:22.621705+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:22.621720+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:23.720019+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720047+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720323+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720347+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720383+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720646+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720648+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720694+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.720702+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.721200+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.721207+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.730892+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.731044+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:23.731145+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:24.263448+00:00", "trade", 7.6062, 2.0]
["2026-09-30T14:47:24.820027+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820056+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820353+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820377+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820647+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:24.820652+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820659+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820706+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820711+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:24.820729+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820748+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.820779+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:24.821037+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.821226+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:24.821468+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:24.821644+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:25.920035+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.920064+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.920368+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.920391+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.920681+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.920732+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.921293+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.921399+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:25.921847+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:25.921863+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:27.020041+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.020070+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.020368+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.020393+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:27.020735+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.020779+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.021095+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.021260+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.021413+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.021545+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:27.021777+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.021888+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:27.022370+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:27.022393+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:27.852406+00:00", "trade", 7.6065, 5.0]
["2026-09-30T14:47:27.852433+00:00", "trade", 7.6065, 2.0]
["2026-09-30T14:47:28.120007+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:28.120036+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:28.120377+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:28.120401+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:28.120733+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:28.121106+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:29.220084+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:29.220112+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:29.220373+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:29.220398+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:29.220853+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:29.221110+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:30.320026+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:30.320055+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:30.320330+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:30.320355+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:30.320788+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:30.321086+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:31.420045+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:31.420071+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:31.420425+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:31.420450+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:31.420773+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:31.421146+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:32.520041+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:32.520070+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:32.520322+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:32.520347+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:32.520801+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:32.521052+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:33.620037+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.620065+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.620366+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.620796+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.621167+00:00", "trade", 7.62, 24.0]
["2026-09-30T14:47:33.621168+00:00", "quote", 7.6, 7.63]
["2026-09-30T14:47:33.621187+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.621212+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.621541+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:47:33.622230+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.622313+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.622434+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.622695+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.623213+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.626767+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.674372+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.674541+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.674824+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.678629+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.678654+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.983313+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983316+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:47:33.983316+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:47:33.983317+00:00", "trade", 7.61, 180.0]
["2026-09-30T14:47:33.983319+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.983326+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.983583+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:33.983626+00:00", "trade", 7.62, 80.0]
["2026-09-30T14:47:33.983626+00:00", "trade", 7.62, 80.0]
["2026-09-30T14:47:33.983628+00:00", "trade", 7.62, 20.0]
["2026-09-30T14:47:33.983637+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983640+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983647+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983650+00:00", "trade", 7.62, 50.0]
["2026-09-30T14:47:33.983672+00:00", "trade", 7.62, 50.0]
["2026-09-30T14:47:33.983682+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:33.983734+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.983872+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:33.983875+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983886+00:00", "trade", 7.62, 75.0]
["2026-09-30T14:47:33.983888+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.983900+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983907+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983915+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.983925+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:33.984078+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:33.985270+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:34.635484+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:34.635523+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:34.635981+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:35.514946+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:35.514948+00:00", "trade", 7.61, 20.0]
["2026-09-30T14:47:35.514950+00:00", "trade", 7.61, 80.0]
["2026-09-30T14:47:35.515143+00:00", "trade", 7.62, 70.0]
["2026-09-30T14:47:35.515336+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515381+00:00", "trade", 7.62, 25.0]
["2026-09-30T14:47:35.515491+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515532+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:47:35.515552+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515581+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515637+00:00", "trade", 7.62, 75.0]
["2026-09-30T14:47:35.515655+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515669+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515677+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515696+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515706+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:47:35.515718+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:35.515758+00:00", "trade", 7.62, 48.0]
["2026-09-30T14:47:35.515764+00:00", "trade", 7.62, 9.0]
["2026-09-30T14:47:35.515906+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.516643+00:00", "trade", 7.62, 96.0]
["2026-09-30T14:47:35.516685+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.516691+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.516698+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.517150+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.517202+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.517540+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.535878+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:35.614939+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:37.004073+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:47:37.035568+00:00", "trade", 7.62, 96.0]
["2026-09-30T14:47:37.035570+00:00", "trade", 7.62, 164.0]
["2026-09-30T14:47:37.035903+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.035928+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.036064+00:00", "trade", 7.62, 107.0]
["2026-09-30T14:47:37.036126+00:00", "trade", 7.62, 9.0]
["2026-09-30T14:47:37.036998+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.136204+00:00", "trade", 7.625, 10.0]
["2026-09-30T14:47:37.346062+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.346178+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.346459+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.346470+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.485740+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.486266+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:37.497426+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:38.542927+00:00", "trade", 7.625, 75.0]
["2026-09-30T14:47:38.543232+00:00", "trade", 7.625, 25.0]
["2026-09-30T14:47:38.543328+00:00", "trade", 7.625, 75.0]
["2026-09-30T14:47:38.543405+00:00", "trade", 7.625, 25.0]
["2026-09-30T14:47:38.543660+00:00", "trade", 7.625, 75.0]
["2026-09-30T14:47:38.543662+00:00", "trade", 7.625, 75.0]
["2026-09-30T14:47:38.544306+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:47:44.246429+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:47:44.300116+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:48:00.566460+00:00", "trade", 7.6121, 2.0]
["2026-09-30T14:48:05.201086+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:48:05.395879+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:48:05.395893+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:48:05.395913+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:48:05.395922+00:00", "trade", 7.63, 750.0]
["2026-09-30T14:48:05.395927+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:48:05.395928+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:48:05.395934+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:48:05.395941+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.395949+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.396047+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.396280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.396504+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.396548+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:48:05.397185+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.397847+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.397856+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.397903+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.440308+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.887284+00:00", "trade", 7.64, 24.0]
["2026-09-30T14:48:05.887285+00:00", "trade", 7.64, 31.0]
["2026-09-30T14:48:05.887288+00:00", "trade", 7.64, 25.0]
["2026-09-30T14:48:05.887298+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.887313+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.887332+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.887819+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.887967+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.888003+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.888025+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.888429+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:05.888434+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:06.003743+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:06.491520+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:06.491547+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:06.786843+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:06.825985+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:48:08.985969+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:48:08.986114+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:48:08.986347+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:48:08.986518+00:00", "trade", 7.64, 23.0]
["2026-09-30T14:48:08.986543+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:48:08.987455+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:48:14.086261+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:48:14.178574+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:48:20.565433+00:00", "trade", 7.6145, 2.0]
["2026-09-30T14:48:21.070087+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:21.924462+00:00", "trade", 7.645, 2300.0]
["2026-09-30T14:48:22.635384+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:22.635409+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:22.635931+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:22.636517+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:22.637136+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:24.487463+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:25.026782+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:33.352746+00:00", "trade", 7.65, 4.0]
["2026-09-30T14:48:33.391394+00:00", "trade", 7.6211, 5.0]
["2026-09-30T14:48:33.803879+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:33.803884+00:00", "trade", 7.65, 5.0]
["2026-09-30T14:48:33.803889+00:00", "trade", 7.65, 74.0]
["2026-09-30T14:48:33.803890+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:33.803891+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:48:33.803922+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:33.803929+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:33.803961+00:00", "trade", 7.65, 399.0]
["2026-09-30T14:48:33.803963+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:33.803965+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:33.804062+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:33.804481+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:39.346049+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:39.354130+00:00", "trade", 7.65, 9.0]
["2026-09-30T14:48:40.723812+00:00", "trade", 7.6401, 750.0]
["2026-09-30T14:48:41.541422+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:42.553879+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:42.556477+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:45.569176+00:00", "trade", 7.6235, 2.0]
["2026-09-30T14:48:47.369505+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:48:47.369554+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:47.369946+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:48:47.369997+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:48:47.370051+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:47.670628+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:48:49.405860+00:00", "trade", 7.66, 7.0]
["2026-09-30T14:48:49.806162+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:50.648108+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:48:53.599060+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:53.797720+00:00", "trade", 7.64, 4.0]
["2026-09-30T14:48:54.253951+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:56.013515+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:48:56.506699+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.506725+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.506732+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.506736+00:00", "trade", 7.64, 6.0]
["2026-09-30T14:48:56.506743+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.506921+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.507403+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.507497+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.507805+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.507824+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.508879+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.510502+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.537562+00:00", "trade", 7.645, 10.0]
["2026-09-30T14:48:56.537619+00:00", "trade", 7.645, 10.0]
["2026-09-30T14:48:56.537788+00:00", "trade", 7.645, 80.0]
["2026-09-30T14:48:56.607103+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.607104+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.607148+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.607229+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.608044+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.608176+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.608636+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:56.757386+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:57.814388+00:00", "trade", 7.6241, 6.0]
["2026-09-30T14:48:58.013136+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:58.013601+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:48:58.049718+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:01.301447+00:00", "trade", 7.6241, 1.0]
["2026-09-30T14:49:01.548268+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:02.312853+00:00", "trade", 7.65, 7.0]
["2026-09-30T14:49:02.847224+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:02.847694+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:05.126626+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:05.979263+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:07.972406+00:00", "trade", 7.6311, 10.0]
["2026-09-30T14:49:07.973194+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:09.524565+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:10.486875+00:00", "trade", 7.6476, 1.0]
["2026-09-30T14:49:10.486894+00:00", "trade", 7.6476, 1.0]
["2026-09-30T14:49:11.570473+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:11.572206+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:11.572262+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:11.572973+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:49:16.747397+00:00", "trade", 7.6326, 5.0]
["2026-09-30T14:49:18.747369+00:00", "trade", 7.6326, 2.0]
["2026-09-30T14:49:19.674435+00:00", "trade", 7.6327, 2.0]
["2026-09-30T14:49:23.942648+00:00", "trade", 7.65, 7.0]
["2026-09-30T14:49:24.447307+00:00", "trade", 7.65, 7.0]
["2026-09-30T14:49:25.609753+00:00", "trade", 7.65, 43.0]
["2026-09-30T14:49:25.609755+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:25.609756+00:00", "trade", 7.65, 57.0]
["2026-09-30T14:49:25.609818+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:25.610295+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:25.610489+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:25.991324+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:29.089759+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:30.987613+00:00", "trade", 7.65, 4.0]
["2026-09-30T14:49:30.987639+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:30.987668+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:49:30.987675+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.988284+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.989073+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.989238+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.989701+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.989934+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.989983+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.990033+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.990512+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:30.990512+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:30.990522+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.990955+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:30.991002+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.991406+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:30.991514+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:30.991592+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:30.992065+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:31.009960+00:00", "trade", 7.66, 10.0]
["2026-09-30T14:49:31.013436+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:31.014027+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:49:31.014092+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:31.014117+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:31.014142+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:31.014208+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:31.071559+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:31.071703+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:32.175332+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:32.175333+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:32.175388+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:49:32.175429+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:32.176806+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:32.176817+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:32.184945+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:32.369228+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:32.369277+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:32.369327+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:32.493646+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:33.880439+00:00", "trade", 7.6334, 2.0]
["2026-09-30T14:49:38.622530+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:49:38.824095+00:00", "trade", 7.6672, 130.0]
["2026-09-30T14:49:38.824908+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:49:38.904416+00:00", "trade", 7.67, 1.0]
["2026-09-30T14:49:38.940918+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:49:39.544371+00:00", "trade", 7.6433, 5.0]
["2026-09-30T14:49:39.805547+00:00", "trade", 7.66, 58.0]
["2026-09-30T14:49:39.805566+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:49:39.805574+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:49:39.805595+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:49:39.805608+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:49:39.805633+00:00", "trade", 7.66, 2.0]
["2026-09-30T14:49:39.805704+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:49:39.806130+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:49:39.806228+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:39.806624+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:39.815805+00:00", "trade", 7.66, 5.0]
["2026-09-30T14:49:39.845714+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:39.995437+00:00", "trade", 7.67, 15.0]
["2026-09-30T14:49:40.936257+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:40.936743+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:40.937206+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:40.937214+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:40.997588+00:00", "trade", 7.67, 38.0]
["2026-09-30T14:49:40.998727+00:00", "trade", 7.67, 38.0]
["2026-09-30T14:49:40.999522+00:00", "trade", 7.67, 38.0]
["2026-09-30T14:49:40.999999+00:00", "trade", 7.67, 24.0]
["2026-09-30T14:49:41.000964+00:00", "trade", 7.67, 14.0]
["2026-09-30T14:49:41.001022+00:00", "trade", 7.67, 38.0]
["2026-09-30T14:49:41.001082+00:00", "trade", 7.67, 38.0]
["2026-09-30T14:49:41.169854+00:00", "trade", 7.68, 3.0]
["2026-09-30T14:49:42.988180+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:43.414550+00:00", "trade", 7.6601, 4.0]
["2026-09-30T14:49:45.082865+00:00", "trade", 7.68, 80.0]
["2026-09-30T14:49:45.082980+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:45.085001+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:45.689838+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:45.748186+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:48.193929+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:48.194310+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:49.391307+00:00", "trade", 7.66, 2000.0]
["2026-09-30T14:49:49.392177+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:49.392203+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:49.392362+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:49.393347+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:49:55.574442+00:00", "trade", 7.6491, 2.0]
["2026-09-30T14:49:56.656339+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:00.545003+00:00", "trade", 7.67, 1.0]
["2026-09-30T14:50:00.860570+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:01.358230+00:00", "trade", 7.67, 14.0]
["2026-09-30T14:50:04.252650+00:00", "trade", 7.6309, 1.0]
["2026-09-30T14:50:06.193032+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:10.602425+00:00", "trade", 7.67, 495.0]
["2026-09-30T14:50:16.583864+00:00", "trade", 7.66, 11.0]
["2026-09-30T14:50:20.571440+00:00", "trade", 7.6531, 2.0]
["2026-09-30T14:50:24.491565+00:00", "trade", 7.67, 20.0]
["2026-09-30T14:50:25.533944+00:00", "trade", 7.66, 11.0]
["2026-09-30T14:50:26.503374+00:00", "trade", 7.67, 65.0]
["2026-09-30T14:50:29.334203+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:29.334231+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:29.334826+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:29.337001+00:00", "trade", 7.6235, 59.0]
["2026-09-30T14:50:30.569538+00:00", "trade", 7.68, 11.0]
["2026-09-30T14:50:33.391364+00:00", "trade", 7.6569, 7.0]
["2026-09-30T14:50:33.615438+00:00", "trade", 7.6569, 2.0]
["2026-09-30T14:50:45.780081+00:00", "trade", 7.68, 5.0]
["2026-09-30T14:50:47.646951+00:00", "trade", 7.68, 5.0]
["2026-09-30T14:50:48.392447+00:00", "trade", 7.6606, 2000.0]
["2026-09-30T14:50:48.393020+00:00", "trade", 7.67, 18.0]
["2026-09-30T14:50:50.035267+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:50.035288+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:50.035337+00:00", "trade", 7.68, 80.0]
["2026-09-30T14:50:50.035338+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:50.035788+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:52.522468+00:00", "quote", 7.66, 7.68]
["2026-09-30T14:50:52.522475+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:52.522496+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:52.522908+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:52.523691+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:52.523798+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:52.524204+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:52.524550+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:52.524676+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:54.055438+00:00", "trade", 7.6614, 2.0]
["2026-09-30T14:50:54.494953+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:54.494980+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:54.889291+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:55.370060+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:57.209083+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:50:57.814363+00:00", "trade", 7.6617, 5.0]
["2026-09-30T14:50:58.551264+00:00", "trade", 7.6617, 1.0]
["2026-09-30T14:50:58.551657+00:00", "trade", 7.6617, 1.0]
["2026-09-30T14:51:05.139567+00:00", "trade", 7.636, 200.0]
["2026-09-30T14:51:05.211896+00:00", "trade", 7.6359, 100.0]
["2026-09-30T14:51:05.653754+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:51:07.520885+00:00", "trade", 7.675, 38.0]
["2026-09-30T14:51:07.521622+00:00", "trade", 7.675, 38.0]
["2026-09-30T14:51:07.813759+00:00", "trade", 7.6276, 11.0]
["2026-09-30T14:51:09.538387+00:00", "trade", 7.6618, 2.0]
["2026-09-30T14:51:15.649009+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:51:23.943363+00:00", "trade", 7.6619, 6.0]
["2026-09-30T14:51:34.675794+00:00", "trade", 7.675, 1.0]
["2026-09-30T14:51:40.771833+00:00", "trade", 7.68, 50.0]
["2026-09-30T14:51:40.771834+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:51:40.771854+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.771869+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.771876+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.771882+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.771889+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.771903+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.772291+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.772395+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:51:40.772396+00:00", "trade", 7.68, 420.0]
["2026-09-30T14:51:40.772398+00:00", "trade", 7.68, 55.0]
["2026-09-30T14:51:40.772398+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:51:40.772520+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:51:40.772522+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:51:40.772534+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:51:40.772560+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:51:40.772606+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:51:40.772613+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:51:40.772620+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:51:40.773722+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:51:40.773746+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:51:40.774260+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:51:40.778230+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:51:40.786296+00:00", "trade", 7.682, 1.0]
["2026-09-30T14:51:41.192268+00:00", "trade", 7.6815, 1.0]
["2026-09-30T14:51:42.380251+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:51:42.442267+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:51:43.961186+00:00", "trade", 7.69, 1.0]
["2026-09-30T14:51:45.083360+00:00", "trade", 7.6643, 5.0]
["2026-09-30T14:51:55.893476+00:00", "trade", 7.685, 1.0]
["2026-09-30T14:51:59.434322+00:00", "trade", 7.6789, 2.0]
["2026-09-30T14:52:06.421684+00:00", "trade", 7.6867, 275.0]
["2026-09-30T14:52:06.489166+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:06.489194+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:06.494061+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:09.503977+00:00", "trade", 7.69, 80.0]
["2026-09-30T14:52:09.503977+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:09.504005+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:09.504029+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:09.504506+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:10.553300+00:00", "trade", 7.69, 5.0]
["2026-09-30T14:52:10.603357+00:00", "trade", 7.6682, 5.0]
["2026-09-30T14:52:10.974411+00:00", "trade", 7.6823, 5.0]
["2026-09-30T14:52:12.665965+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:12.666044+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:14.122889+00:00", "trade", 7.685, 75.0]
["2026-09-30T14:52:29.850378+00:00", "trade", 7.69, 11.0]
["2026-09-30T14:52:33.391387+00:00", "trade", 7.6694, 5.0]
["2026-09-30T14:52:37.005198+00:00", "trade", 7.685, 1.0]
["2026-09-30T14:52:38.026390+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:38.026418+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:38.027588+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:38.027616+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:38.031219+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:38.031250+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:38.033140+00:00", "trade", 7.69, 420.0]
["2026-09-30T14:52:38.033140+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:38.033142+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:52:38.033147+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:38.033160+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033168+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033174+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033181+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033188+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033195+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033201+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033313+00:00", "trade", 7.69, 58.0]
["2026-09-30T14:52:38.033501+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033561+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.033727+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:38.034348+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:38.034899+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:38.034946+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:38.035349+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:52:38.035838+00:00", "trade", 7.7, 99.0]
["2026-09-30T14:52:38.037243+00:00", "trade", 7.7, 10.0]
["2026-09-30T14:52:38.037305+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:52:38.038199+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:38.072792+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:38.079700+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:52:38.110138+00:00", "trade", 7.7, 10.0]
["2026-09-30T14:52:43.031211+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:43.337851+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:52:43.337857+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337867+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:52:43.337874+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337883+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337931+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337938+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337945+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337953+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337960+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337967+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337968+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:52:43.337970+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:52:43.337975+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.337990+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.338016+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.338022+00:00", "trade", 7.69, 57.0]
["2026-09-30T14:52:43.338031+00:00", "trade", 7.69, 16.0]
["2026-09-30T14:52:43.338032+00:00", "trade", 7.69, 33.0]
["2026-09-30T14:52:43.338049+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.338057+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.338065+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:43.338072+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:43.338147+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338171+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338179+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338239+00:00", "trade", 7.69, 160.0]
["2026-09-30T14:52:43.338300+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338330+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338384+00:00", "trade", 7.69, 9.0]
["2026-09-30T14:52:43.338416+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338423+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:43.338435+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:43.338456+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:43.338463+00:00", "trade", 7.69, 9.0]
["2026-09-30T14:52:43.338476+00:00", "trade", 7.69, 88.0]
["2026-09-30T14:52:43.338483+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338496+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338503+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338510+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338532+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338540+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338547+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338558+00:00", "trade", 7.69, 8.0]
["2026-09-30T14:52:43.338568+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.338984+00:00", "trade", 7.68, 1540.0]
["2026-09-30T14:52:43.342981+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.370248+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:52:43.388476+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.754551+00:00", "trade", 7.6877, 5.0]
["2026-09-30T14:52:43.785480+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:43.785506+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:44.110098+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:52:44.110235+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:44.110254+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:44.110262+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:44.110281+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:52:44.110288+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.110314+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.110748+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.110872+00:00", "trade", 7.69, 4.0]
["2026-09-30T14:52:44.110923+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.110969+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.110998+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.111341+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:44.111575+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.112245+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.112254+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.112704+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:44.112779+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.112814+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:52:44.113074+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:52:44.133252+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:52:44.133309+00:00", "trade", 7.7, 26.0]
["2026-09-30T14:52:46.033279+00:00", "trade", 7.6406, 100.0]
["2026-09-30T14:52:57.814357+00:00", "trade", 7.6847, 5.0]
["2026-09-30T14:52:59.102439+00:00", "trade", 7.6847, 5.0]
["2026-09-30T14:52:59.361436+00:00", "trade", 7.6847, 3.0]
["2026-09-30T14:52:59.443200+00:00", "trade", 7.6861, 5.0]
["2026-09-30T14:52:59.619429+00:00", "trade", 7.6847, 9.0]
["2026-09-30T14:53:00.035358+00:00", "trade", 7.6847, 2.0]
["2026-09-30T14:53:06.655939+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:53:07.116269+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:53:07.514531+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:53:07.529962+00:00", "trade", 7.71, 12.0]
["2026-09-30T14:53:07.529964+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:53:07.529983+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.529991+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530004+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530011+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530025+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530031+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530038+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530045+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530051+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530065+00:00", "trade", 7.7, 5.0]
["2026-09-30T14:53:07.530065+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530070+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:53:07.530072+00:00", "trade", 7.71, 5.0]
["2026-09-30T14:53:07.530078+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530085+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530092+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530099+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530112+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530115+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:53:07.530119+00:00", "trade", 7.71, 600.0]
["2026-09-30T14:53:07.530121+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:53:07.530121+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530186+00:00", "trade", 7.71, 1.0]
["2026-09-30T14:53:07.530199+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:53:07.530250+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:53:07.530317+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.530324+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.530775+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.531002+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.531062+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.531495+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.531512+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.594216+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:07.638865+00:00", "trade", 7.71, 176.0]
["2026-09-30T14:53:08.640050+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:08.640452+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:08.641448+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:08.644176+00:00", "trade", 7.715, 2.0]
["2026-09-30T14:53:09.365082+00:00", "trade", 7.715, 27.0]
["2026-09-30T14:53:09.396510+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.407138+00:00", "trade", 7.715, 1.0]
["2026-09-30T14:53:09.407462+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.407472+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.407779+00:00", "trade", 7.715, 1.0]
["2026-09-30T14:53:09.489554+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.489580+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.490228+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.490247+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.490283+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.747531+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:53:09.747969+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:09.748038+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:09.748148+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:09.748158+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:10.490001+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:53:10.585959+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:11.367386+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:11.368359+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:12.325750+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:13.866351+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:13.866966+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:15.994562+00:00", "trade", 7.72, 1.0]
["2026-09-30T14:53:16.070636+00:00", "trade", 7.72, 80.0]
["2026-09-30T14:53:17.879997+00:00", "trade", 7.72, 10.0]
["2026-09-30T14:53:18.572489+00:00", "trade", 7.6458, 45.0]
["2026-09-30T14:53:18.807923+00:00", "trade", 7.71, 11.0]
["2026-09-30T14:53:19.518542+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:19.833468+00:00", "trade", 7.73, 11.0]
["2026-09-30T14:53:19.974394+00:00", "trade", 7.6458, 48.0]
["2026-09-30T14:53:22.042575+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:53:23.835271+00:00", "trade", 7.71, 12.0]
["2026-09-30T14:53:23.943389+00:00", "trade", 7.6908, 6.0]
["2026-09-30T14:53:24.094438+00:00", "trade", 7.6908, 2.0]
["2026-09-30T14:53:25.918229+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:53:25.918542+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:53:25.918677+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:53:25.918755+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:25.918817+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:53:25.918821+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:53:25.919022+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:53:25.919057+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:25.919070+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:25.919475+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:25.919499+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:53:25.919523+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:25.919577+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:26.100603+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:29.232949+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:29.233030+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:29.233155+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:29.234141+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:30.342112+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:30.342134+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:31.386349+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:32.285675+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:35.088194+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:35.089157+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:35.089168+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:36.140932+00:00", "trade", 7.73, 200.0]
["2026-09-30T14:53:36.141790+00:00", "trade", 7.7398, 1295.0]
["2026-09-30T14:53:37.290675+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:42.755754+00:00", "trade", 7.7058, 100.0]
["2026-09-30T14:53:42.810048+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:53:43.429381+00:00", "trade", 7.74, 5.0]
["2026-09-30T14:53:43.881700+00:00", "trade", 7.74, 11.0]
["2026-09-30T14:53:44.231592+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.232042+00:00", "trade", 7.73, 11.0]
["2026-09-30T14:53:44.232358+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.233142+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.233454+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.233504+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.233732+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.233764+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.234213+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.234308+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.234367+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.234395+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.234879+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.234922+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.235038+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.235059+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.236202+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.236234+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.236241+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.236559+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.236580+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.237830+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.237836+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.237866+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.237889+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.238483+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.238493+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.238907+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.238959+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.239035+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.239046+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.239383+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.239541+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.239557+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.239999+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.240041+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.240047+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.240481+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.240491+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:53:44.240543+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.241053+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:44.863004+00:00", "trade", 7.73, 75.0]
["2026-09-30T14:53:44.863118+00:00", "trade", 7.73, 25.0]
["2026-09-30T14:53:45.076062+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:53:49.099437+00:00", "trade", 7.7039, 2.0]
["2026-09-30T14:53:50.476106+00:00", "trade", 7.7242, 8.0]
["2026-09-30T14:53:50.476467+00:00", "trade", 7.7242, 1.0]
["2026-09-30T14:53:54.266359+00:00", "trade", 7.7039, 5.0]
["2026-09-30T14:53:55.632926+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:55.835942+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:53:56.149583+00:00", "trade", 7.735, 80.0]
["2026-09-30T14:53:56.351826+00:00", "trade", 7.735, 1.0]
["2026-09-30T14:54:01.553390+00:00", "trade", 7.72, 10.0]
["2026-09-30T14:54:02.804076+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:54:02.834819+00:00", "quote", 7.72, 7.75]
["2026-09-30T14:54:02.939196+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:02.939229+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:02.939658+00:00", "trade", 7.73, 14.0]
["2026-09-30T14:54:02.939659+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939660+00:00", "trade", 7.73, 17.0]
["2026-09-30T14:54:02.939661+00:00", "trade", 7.73, 81.0]
["2026-09-30T14:54:02.939662+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:54:02.939665+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939677+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:54:02.939684+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939685+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:54:02.939687+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939694+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939721+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939728+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939735+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939749+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939756+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939766+00:00", "trade", 7.73, 7.0]
["2026-09-30T14:54:02.939769+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:02.939771+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:54:02.939772+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.939776+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.939789+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.939796+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.939831+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.939883+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.940159+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.940203+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.940283+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.944681+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:02.947485+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.137193+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:54:03.289739+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.289746+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.289992+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.438736+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.439859+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.490167+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:54:03.568126+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.641357+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:03.688419+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.688885+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.688887+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.690824+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.691566+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.692421+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.692454+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.693216+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.693233+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.694004+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.694057+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.694830+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.694880+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.695622+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.695646+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.696411+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.696428+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.697200+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.697246+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.697990+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.698043+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.698778+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.698805+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.699564+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.699581+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.700359+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.700376+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.701148+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.701166+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.701856+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.701958+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.702658+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.702678+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.703458+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.703466+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.704260+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.704276+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.705517+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.705639+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.706382+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.706483+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.707202+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.707223+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.708568+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.709009+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.710097+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.710226+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.710883+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.710980+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.711702+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.711743+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.712519+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.712549+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.713340+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.713349+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.714140+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.714182+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.714964+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.714980+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.715763+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.715780+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.716559+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.716584+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.717362+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.717400+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.718161+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.718250+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.718964+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.718983+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.719758+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.719771+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.720554+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.720570+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.721348+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.721382+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.722150+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.722194+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.722943+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.722965+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.723846+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.723886+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:03.724642+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:03.724657+00:00", "quote", 7.73, 7.75]
["2026-09-30T14:54:04.055672+00:00", "trade", 7.73, 22.0]
["2026-09-30T14:54:04.055935+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:04.055970+00:00", "quote", 7.73, 7.74]
["2026-09-30T14:54:04.055974+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:54:04.055977+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.055995+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.056049+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.056609+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.085365+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.085760+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.101438+00:00", "trade", 7.7068, 3.0]
["2026-09-30T14:54:04.200104+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.200325+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.200889+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.200966+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.201708+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.201732+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.202519+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.202553+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.218269+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.219739+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.221165+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.292024+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:04.292096+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:04.292208+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:06.200807+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:54:09.172309+00:00", "quote", 7.72, 7.74]
["2026-09-30T14:54:09.366131+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:54:10.163777+00:00", "trade", 7.72, 20.0]
["2026-09-30T14:54:10.163778+00:00", "trade", 7.72, 20.0]
["2026-09-30T14:54:10.163781+00:00", "trade", 7.72, 60.0]
["2026-09-30T14:54:10.163798+00:00", "trade", 7.72, 40.0]
["2026-09-30T14:54:10.163800+00:00", "trade", 7.72, 40.0]
["2026-09-30T14:54:10.163802+00:00", "trade", 7.72, 40.0]
["2026-09-30T14:54:10.163865+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.163871+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.163878+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.163893+00:00", "trade", 7.72, 20.0]
["2026-09-30T14:54:10.163898+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.163912+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.163942+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.164063+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.164078+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.164086+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.164096+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.164101+00:00", "trade", 7.72, 20.0]
["2026-09-30T14:54:10.164103+00:00", "trade", 7.72, 1.0]
["2026-09-30T14:54:10.164113+00:00", "trade", 7.72, 140.0]
["2026-09-30T14:54:10.164260+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.164343+00:00", "quote", 7.72, 7.73]
["2026-09-30T14:54:10.164355+00:00", "trade", 7.72, 20.0]
["2026-09-30T14:54:10.164357+00:00", "trade", 7.72, 40.0]
["2026-09-30T14:54:10.164357+00:00", "trade", 7.72, 40.0]
["2026-09-30T14:54:10.164357+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:54:10.164358+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.164405+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.164477+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.164604+00:00", "trade", 7.72, 75.0]
["2026-09-30T14:54:10.168971+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.172471+00:00", "trade", 7.72, 85.0]
["2026-09-30T14:54:10.174269+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.174284+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.174651+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.175612+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:10.175622+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:13.639636+00:00", "trade", 7.72, 6.0]
["2026-09-30T14:54:13.639801+00:00", "trade", 7.72, 15.0]
["2026-09-30T14:54:13.640080+00:00", "trade", 7.72, 18.0]
["2026-09-30T14:54:13.641334+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.593436+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:17.595462+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.649340+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:17.654492+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.654538+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.654627+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.655275+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.656621+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.657890+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.659402+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.660214+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.661303+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.662397+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.663327+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.664192+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.665179+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.666074+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.667102+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.668190+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.669132+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.670163+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.671113+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.672003+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.672951+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.673879+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.674995+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.675867+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.676824+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.677815+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.678820+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.679796+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.680672+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.681710+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.682754+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.683639+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.684693+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.685558+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.686591+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.687686+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.688660+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.689723+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.690765+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.691738+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.692685+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.693695+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.694810+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.695885+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.696947+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.697896+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.698986+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.699796+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.700809+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.701861+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.702868+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.703884+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.705023+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.705967+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.706895+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.707832+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.708764+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.709804+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.710826+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.711754+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.712781+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.713703+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.714855+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.715741+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.716880+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.717877+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.718853+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.719782+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.720759+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.721819+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.722846+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.723804+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.724930+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.725351+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.725381+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.735173+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.735208+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.850585+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.852700+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.852855+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.855566+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.866841+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.869155+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.873265+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.874162+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.874287+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.876455+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.882693+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.884295+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.888749+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.897808+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.898503+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.903797+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.904972+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:17.915218+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.023463+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.061815+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.061879+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.062600+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.062634+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.063406+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.063440+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.064207+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.064229+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.064998+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.065032+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.065865+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.065958+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.066815+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.066895+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.067668+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.067697+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.068459+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.068474+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.069302+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.069321+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.070100+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.070115+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.070905+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.070914+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.071697+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.071714+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.072105+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.133286+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.134146+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.134974+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.135854+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.136687+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.137556+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.138378+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.139245+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.140071+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.140916+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.141743+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.142632+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.143457+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.144364+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.145182+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.146039+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.146927+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.147831+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.378250+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.379112+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.379952+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.380800+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.381620+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.382479+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.383304+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.384150+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.385032+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.385578+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.385595+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.386384+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.386440+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.387180+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.387196+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.387982+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.388000+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.388720+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.388743+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.388765+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.388777+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.389511+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.389527+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.390303+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.390318+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.391102+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.391123+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.391901+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.391927+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.392697+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.392714+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.393486+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.393503+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.394287+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.394362+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.395101+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.395116+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.395898+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.395916+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:18.428284+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.807840+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.808495+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.808936+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.809335+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.810043+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.810459+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.811081+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.811564+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.812308+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.812926+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.813557+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.813811+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:18.835073+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.001331+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.009475+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.010527+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.011573+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.012604+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.013612+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.014577+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.015606+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.016708+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.017584+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.018693+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.019592+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.020652+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.021697+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.022602+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.023747+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.024716+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.025696+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.026774+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.027651+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.028782+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.029737+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.030811+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.031739+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.032816+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.033729+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.034664+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.035565+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.036560+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.037534+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.038646+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.039752+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.040694+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.041778+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.042709+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.043596+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.044730+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.045792+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.046894+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.047946+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.049023+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.049908+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.050837+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.051754+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.052963+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.053740+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.054793+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.055984+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.056914+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.057905+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.058792+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.059658+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.060748+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.061679+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.062669+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.063590+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.064494+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.065472+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.066417+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.067498+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.068519+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.069386+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.070272+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.071381+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.072283+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.072593+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.073089+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.073382+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.073912+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.074197+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.074579+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.074692+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.074699+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.074769+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.074917+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.074966+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.075036+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.075063+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.075552+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.075719+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.076327+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.076385+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.076665+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.076739+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.077767+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.077806+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.078420+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.078467+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.078695+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.078728+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.089463+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.241330+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.241505+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.241602+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.249804+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.249851+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.338687+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.338842+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.338848+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.340231+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.343853+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.343896+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.422904+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.422930+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.422999+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.423651+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.425723+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.425758+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.466663+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.466685+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.466746+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.466938+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.467759+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.481870+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.481935+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.482056+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.494529+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.494680+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.502682+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.502727+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.502771+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.506327+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.506416+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.506453+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.507890+00:00", "quote", 7.71, 7.73]
["2026-09-30T14:54:19.507979+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:19.849238+00:00", "trade", 7.73, 11.0]
["2026-09-30T14:54:21.869557+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:22.477150+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:24.105439+00:00", "trade", 7.7091, 2.0]
["2026-09-30T14:54:29.284679+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:29.993866+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:30.428540+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:30.884414+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:36.735865+00:00", "trade", 7.725, 100.0]
["2026-09-30T14:54:38.034363+00:00", "trade", 7.7106, 5.0]
["2026-09-30T14:54:40.372612+00:00", "trade", 7.6593, 43.0]
["2026-09-30T14:54:41.054862+00:00", "trade", 7.725, 1.0]
["2026-09-30T14:54:41.858753+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:44.162420+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:44.164021+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:44.164080+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:44.164296+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:54:44.164711+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:54:49.109435+00:00", "trade", 7.7228, 2.0]
["2026-09-30T14:54:49.133745+00:00", "trade", 7.7229, 100.0]
["2026-09-30T14:54:50.338362+00:00", "trade", 7.7228, 2.0]
["2026-09-30T14:55:00.364306+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:55:00.364684+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:55:00.364998+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:55:04.064291+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:55:07.515437+00:00", "trade", 7.723, 6.0]
["2026-09-30T14:55:07.720855+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:55:12.933915+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:55:19.441309+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:55:25.817707+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:55:30.478051+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:55:36.141360+00:00", "trade", 7.7289, 6.0]
["2026-09-30T14:55:42.703153+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:55:42.703175+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:55:42.736232+00:00", "trade", 7.725, 100.0]
["2026-09-30T14:55:46.819724+00:00", "trade", 7.7168, 1.0]
["2026-09-30T14:55:49.105439+00:00", "trade", 7.723, 2.0]
["2026-09-30T14:55:50.046644+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:55:50.214857+00:00", "trade", 7.74, 5.0]
["2026-09-30T14:55:52.940667+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:55:55.709036+00:00", "trade", 7.74, 1.0]
["2026-09-30T14:56:00.016392+00:00", "trade", 7.7063, 31.0]
["2026-09-30T14:56:01.554364+00:00", "trade", 7.7227, 5.0]
["2026-09-30T14:56:04.019485+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:56:04.019556+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:04.027193+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:04.027224+00:00", "trade", 7.72, 100.0]
["2026-09-30T14:56:04.948912+00:00", "trade", 7.725, 30.0]
["2026-09-30T14:56:09.115544+00:00", "trade", 7.7191, 2.0]
["2026-09-30T14:56:14.129849+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:16.569678+00:00", "trade", 7.7066, 63.0]
["2026-09-30T14:56:18.365479+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:25.499177+00:00", "trade", 7.7184, 4.0]
["2026-09-30T14:56:26.192360+00:00", "trade", 7.7183, 5.0]
["2026-09-30T14:56:30.665441+00:00", "trade", 7.725, 10.0]
["2026-09-30T14:56:33.019868+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:34.058678+00:00", "trade", 7.7066, 43.0]
["2026-09-30T14:56:34.121435+00:00", "trade", 7.7184, 2.0]
["2026-09-30T14:56:38.004466+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:38.705792+00:00", "trade", 7.72, 9.0]
["2026-09-30T14:56:39.639137+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:40.022190+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:56:40.373362+00:00", "trade", 7.7204, 2.0]
["2026-09-30T14:56:40.872609+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:40.873156+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:43.157810+00:00", "trade", 7.7204, 3.0]
["2026-09-30T14:56:48.336143+00:00", "trade", 7.725, 100.0]
["2026-09-30T14:56:48.880708+00:00", "trade", 7.725, 80.0]
["2026-09-30T14:56:49.520793+00:00", "trade", 7.7227, 100.0]
["2026-09-30T14:56:53.712538+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:53.725504+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:56:55.097362+00:00", "trade", 7.7213, 6.0]
["2026-09-30T14:56:59.122438+00:00", "trade", 7.7213, 3.0]
["2026-09-30T14:57:06.082803+00:00", "trade", 7.71, 30.0]
["2026-09-30T14:57:06.082826+00:00", "trade", 7.71, 50.0]
["2026-09-30T14:57:06.082826+00:00", "quote", 7.71, 7.74]
["2026-09-30T14:57:06.082827+00:00", "trade", 7.71, 20.0]
["2026-09-30T14:57:06.082829+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:57:06.082830+00:00", "trade", 7.71, 53.0]
["2026-09-30T14:57:06.082834+00:00", "trade", 7.71, 146.0]
["2026-09-30T14:57:06.082834+00:00", "trade", 7.71, 223.0]
["2026-09-30T14:57:06.082837+00:00", "trade", 7.71, 31.0]
["2026-09-30T14:57:06.082837+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:57:06.082842+00:00", "trade", 7.71, 92.0]
["2026-09-30T14:57:06.082854+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:57:06.082861+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:57:06.082874+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:57:06.082881+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:57:06.082887+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:57:06.082894+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:57:06.082901+00:00", "quote", 7.71, 7.72]
["2026-09-30T14:57:06.083056+00:00", "trade", 7.71, 8.0]
["2026-09-30T14:57:06.083095+00:00", "trade", 7.71, 80.0]
["2026-09-30T14:57:06.083096+00:00", "trade", 7.71, 5.0]
["2026-09-30T14:57:06.083107+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:57:06.083110+00:00", "trade", 7.71, 20.0]
["2026-09-30T14:57:06.083110+00:00", "trade", 7.71, 140.0]
["2026-09-30T14:57:06.083216+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:57:06.083228+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:57:06.083286+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:06.083337+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:06.083414+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:06.083609+00:00", "trade", 7.71, 1.0]
["2026-09-30T14:57:06.083731+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:06.090171+00:00", "trade", 7.7, 164.0]
["2026-09-30T14:57:06.090171+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:06.090172+00:00", "trade", 7.7, 20.0]
["2026-09-30T14:57:06.090173+00:00", "trade", 7.7, 20.0]
["2026-09-30T14:57:06.090175+00:00", "trade", 7.7, 140.0]
["2026-09-30T14:57:06.090179+00:00", "trade", 7.7, 18.0]
["2026-09-30T14:57:06.090192+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:06.090214+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.090221+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.090234+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.090557+00:00", "trade", 7.7, 38.0]
["2026-09-30T14:57:06.090558+00:00", "trade", 7.7, 10.0]
["2026-09-30T14:57:06.090752+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.091290+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.091427+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.091559+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.091767+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.091791+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.092675+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.101624+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.101651+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.102399+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.136204+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.183921+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:57:06.190642+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:06.190734+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:06.191902+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:06.191914+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:06.489305+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:06.489678+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:06.494439+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.085231+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.086526+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.298541+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.299515+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.489980+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.490831+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.490963+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.491194+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.570885+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.571849+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.600979+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.815086+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.916443+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:07.962050+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:08.089458+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:08.089512+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:08.827237+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:08.827618+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:12.915293+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:14.058955+00:00", "trade", 7.7, 10.0]
["2026-09-30T14:57:15.373920+00:00", "trade", 7.7093, 8.0]
["2026-09-30T14:57:17.250693+00:00", "trade", 7.7, 85.0]
["2026-09-30T14:57:18.920886+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:19.124439+00:00", "trade", 7.7109, 2.0]
["2026-09-30T14:57:23.160369+00:00", "trade", 7.7109, 6.0]
["2026-09-30T14:57:23.235991+00:00", "trade", 7.7225, 11.0]
["2026-09-30T14:57:28.800362+00:00", "trade", 7.69, 11.0]
["2026-09-30T14:57:29.738913+00:00", "trade", 7.71, 11.0]
["2026-09-30T14:57:30.019800+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:57:30.019803+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:57:32.522413+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:57:39.520965+00:00", "trade", 7.7079, 2.0]
["2026-09-30T14:57:39.525599+00:00", "trade", 7.7079, 3.0]
["2026-09-30T14:57:42.994467+00:00", "trade", 7.7093, 2.0]
["2026-09-30T14:57:46.820366+00:00", "trade", 7.7093, 5.0]
["2026-09-30T14:57:47.841756+00:00", "trade", 7.69, 11.0]
["2026-09-30T14:57:52.641331+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:54.767472+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:58.043804+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:58.903066+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:58.903093+00:00", "quote", 7.69, 7.71]
["2026-09-30T14:57:58.909814+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:58.909852+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:57:58.910108+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:58.910195+00:00", "trade", 7.71, 2.0]
["2026-09-30T14:57:58.913803+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:58.913914+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:57:59.885892+00:00", "trade", 7.6996, 5.0]
["2026-09-30T14:58:00.578821+00:00", "trade", 7.71, 11.0]
["2026-09-30T14:58:00.581580+00:00", "trade", 7.705, 100.0]
["2026-09-30T14:58:01.331441+00:00", "trade", 7.7085, 1.0]
["2026-09-30T14:58:01.869737+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:58:02.732484+00:00", "trade", 7.7, 112.0]
["2026-09-30T14:58:03.489672+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:58:03.495592+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:58:03.495604+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:58:03.495605+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:58:03.495621+00:00", "trade", 7.71, 48.0]
["2026-09-30T14:58:03.495621+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:03.495631+00:00", "trade", 7.71, 52.0]
["2026-09-30T14:58:03.495700+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:03.495724+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:03.809003+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:58:03.810439+00:00", "trade", 7.71, 1.0]
["2026-09-30T14:58:03.810511+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:03.810981+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:05.205444+00:00", "trade", 7.7077, 2.0]
["2026-09-30T14:58:09.473276+00:00", "trade", 7.7199, 40.0]
["2026-09-30T14:58:09.734383+00:00", "trade", 7.7078, 5.0]
["2026-09-30T14:58:14.756157+00:00", "trade", 7.7045, 1.0]
["2026-09-30T14:58:21.902222+00:00", "trade", 7.7208, 100.0]
["2026-09-30T14:58:23.677936+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:58:24.722606+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:58:24.724396+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:24.724527+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:24.724758+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:24.725003+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:24.725252+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:24.736558+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:27.617774+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:58:29.133439+00:00", "trade", 7.7078, 2.0]
["2026-09-30T14:58:29.888367+00:00", "trade", 7.7074, 12.0]
["2026-09-30T14:58:30.666414+00:00", "trade", 7.7077, 2.0]
["2026-09-30T14:58:34.535978+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:34.777428+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:58:37.700083+00:00", "trade", 7.71, 200.0]
["2026-09-30T14:58:38.405369+00:00", "trade", 7.7079, 6.0]
["2026-09-30T14:58:38.625490+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:40.237244+00:00", "trade", 7.6917, 100.0]
["2026-09-30T14:58:47.517685+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:58:54.134440+00:00", "trade", 7.7067, 2.0]
["2026-09-30T14:58:56.143527+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:58:57.100394+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:58:59.036901+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:58:59.130437+00:00", "trade", 7.7068, 2.0]
["2026-09-30T14:58:59.890364+00:00", "trade", 7.7105, 6.0]
["2026-09-30T14:59:01.191978+00:00", "trade", 7.7101, 200.0]
["2026-09-30T14:59:03.164949+00:00", "trade", 7.71, 200.0]
["2026-09-30T14:59:06.084369+00:00", "trade", 7.7055, 6.0]
["2026-09-30T14:59:06.210847+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:59:10.144386+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:10.522763+00:00", "trade", 7.71, 80.0]
["2026-09-30T14:59:11.511753+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:13.928694+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:59:14.317456+00:00", "trade", 7.7071, 2.0]
["2026-09-30T14:59:17.667547+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:59:19.083068+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:59:19.501457+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:19.507907+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:59:19.620675+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:20.893018+00:00", "trade", 7.72, 11.0]
["2026-09-30T14:59:24.483392+00:00", "trade", 7.72, 4.0]
["2026-09-30T14:59:28.801373+00:00", "trade", 7.7078, 5.0]
["2026-09-30T14:59:29.892366+00:00", "trade", 7.7101, 15.0]
["2026-09-30T14:59:31.330247+00:00", "trade", 7.7048, 100.0]
["2026-09-30T14:59:37.421159+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:59:37.716697+00:00", "trade", 7.7, 12.0]
["2026-09-30T14:59:38.547083+00:00", "trade", 7.72, 12.0]
["2026-09-30T14:59:39.140439+00:00", "trade", 7.7086, 2.0]
["2026-09-30T14:59:40.234324+00:00", "trade", 7.7, 12.0]
["2026-09-30T14:59:42.747895+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:59:44.395877+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:59:45.370545+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:49.817753+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:50.330282+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:54.630369+00:00", "trade", 7.7086, 5.0]
["2026-09-30T14:59:54.917887+00:00", "trade", 7.71, 200.0]
["2026-09-30T14:59:55.610148+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:57.731770+00:00", "trade", 7.7, 11.0]
["2026-09-30T14:59:59.148158+00:00", "quote", 7.7, 7.72]
["2026-09-30T14:59:59.703028+00:00", "trade", 7.72, 5.0]
["2026-09-30T14:59:59.894365+00:00", "trade", 7.7073, 9.0]
["2026-09-30T15:00:01.523945+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:00:01.928487+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:00:03.589245+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:00:04.734248+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:06.225847+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:06.225855+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:09.835549+00:00", "trade", 7.7002, 2.0]
["2026-09-30T15:00:10.053849+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:00:14.387245+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:00:18.675228+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:00:23.267287+00:00", "trade", 7.71, 200.0]
["2026-09-30T15:00:23.678377+00:00", "trade", 7.7095, 2.0]
["2026-09-30T15:00:23.678436+00:00", "trade", 7.7095, 6.0]
["2026-09-30T15:00:23.934425+00:00", "trade", 7.7095, 2.0]
["2026-09-30T15:00:29.896368+00:00", "trade", 7.7106, 7.0]
["2026-09-30T15:00:30.758145+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:31.455218+00:00", "trade", 7.7017, 55.0]
["2026-09-30T15:00:35.430510+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:36.655822+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:00:36.655896+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:36.661859+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:36.662770+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:37.501870+00:00", "trade", 7.72, 2.0]
["2026-09-30T15:00:41.109862+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:00:42.237189+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:42.356304+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:00:47.518403+00:00", "trade", 7.709, 5.0]
["2026-09-30T15:00:47.775436+00:00", "trade", 7.709, 2.0]
["2026-09-30T15:00:48.759345+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:00:58.088342+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:00:59.898365+00:00", "trade", 7.7046, 2.0]
["2026-09-30T15:01:03.041717+00:00", "trade", 7.71, 38.0]
["2026-09-30T15:01:10.780440+00:00", "trade", 7.7088, 2.0]
["2026-09-30T15:01:11.778368+00:00", "trade", 7.7088, 5.0]
["2026-09-30T15:01:12.347008+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:12.347485+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:13.547691+00:00", "trade", 7.7084, 66.0]
["2026-09-30T15:01:14.299074+00:00", "trade", 7.71, 30.0]
["2026-09-30T15:01:16.163618+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:01:17.212012+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:01:17.226459+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:17.227427+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:18.942385+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:01:27.652233+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:01:28.043860+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:01:28.546851+00:00", "trade", 7.72, 12.0]
["2026-09-30T15:01:29.252016+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:01:29.900366+00:00", "trade", 7.709, 5.0]
["2026-09-30T15:01:31.220865+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:31.403836+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:01:32.066020+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.152451+00:00", "trade", 7.7089, 2.0]
["2026-09-30T15:01:34.662616+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.662623+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.662814+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.704786+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.747468+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:01:34.748226+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.748262+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:34.749194+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.749644+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.749688+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:01:34.750156+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:34.751022+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:34.751105+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:34.751599+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:34.751962+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.055179+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.066094+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.190250+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.363278+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.367686+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368085+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:01:35.368086+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:01:35.368088+00:00", "trade", 7.7, 10.0]
["2026-09-30T15:01:35.368089+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:01:35.368092+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:01:35.368117+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:01:35.368130+00:00", "trade", 7.7, 75.0]
["2026-09-30T15:01:35.368134+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368141+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368142+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:01:35.368144+00:00", "trade", 7.7, 95.0]
["2026-09-30T15:01:35.368146+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:01:35.368147+00:00", "trade", 7.7, 95.0]
["2026-09-30T15:01:35.368155+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368162+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368168+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368175+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368181+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368188+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368195+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368201+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368254+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:01:35.368362+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368390+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368394+00:00", "trade", 7.7, 160.0]
["2026-09-30T15:01:35.368397+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:01:35.368484+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:01:35.368491+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:01:35.368558+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:35.368614+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:35.368672+00:00", "trade", 7.7, 20.0]
["2026-09-30T15:01:35.368750+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:35.368797+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:35.369009+00:00", "trade", 7.7009, 20.0]
["2026-09-30T15:01:35.369017+00:00", "trade", 7.7, 38.0]
["2026-09-30T15:01:35.369153+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:35.369306+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:35.416863+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:36.416845+00:00", "trade", 7.695, 92.0]
["2026-09-30T15:01:36.423228+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:36.984438+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:37.421368+00:00", "trade", 7.7041, 5.0]
["2026-09-30T15:01:38.406214+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:40.587145+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:01:42.296028+00:00", "trade", 7.69, 1.0]
["2026-09-30T15:01:42.296029+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:42.296520+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:42.296541+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:42.297003+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:44.350704+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:46.030178+00:00", "trade", 7.7072, 23.0]
["2026-09-30T15:01:49.686836+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:55.982381+00:00", "trade", 7.7066, 34.0]
["2026-09-30T15:01:56.519316+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:01:56.979186+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:56.979235+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:01:57.992443+00:00", "trade", 7.7026, 2.0]
["2026-09-30T15:02:00.248624+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:00.622035+00:00", "trade", 7.695, 10.0]
["2026-09-30T15:02:00.622068+00:00", "trade", 7.695, 1.0]
["2026-09-30T15:02:01.524387+00:00", "trade", 7.7024, 5.0]
["2026-09-30T15:02:05.148213+00:00", "trade", 7.7005, 26.0]
["2026-09-30T15:02:05.370367+00:00", "trade", 7.695, 8.0]
["2026-09-30T15:02:06.519329+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:06.562902+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:06.562981+00:00", "trade", 7.695, 75.0]
["2026-09-30T15:02:06.562989+00:00", "trade", 7.695, 75.0]
["2026-09-30T15:02:06.563065+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:06.592650+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:12.693624+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:12.703549+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:02:12.705493+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:12.715491+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:12.716083+00:00", "trade", 7.695, 21.0]
["2026-09-30T15:02:12.717943+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:13.553481+00:00", "trade", 7.7078, 49.0]
["2026-09-30T15:02:16.395818+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:02:19.452970+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:02:20.295241+00:00", "trade", 7.7079, 10.0]
["2026-09-30T15:02:23.007468+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:23.525439+00:00", "trade", 7.6988, 2.0]
["2026-09-30T15:02:25.267371+00:00", "trade", 7.6988, 5.0]
["2026-09-30T15:02:26.411409+00:00", "trade", 7.6988, 2.0]
["2026-09-30T15:02:36.815044+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:02:36.815047+00:00", "trade", 7.69, 1.0]
["2026-09-30T15:02:36.815086+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:36.815095+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:36.815097+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:02:36.815101+00:00", "trade", 7.69, 21.0]
["2026-09-30T15:02:36.815102+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:36.815115+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:36.815128+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:36.815337+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:02:36.815443+00:00", "trade", 7.69, 20.0]
["2026-09-30T15:02:36.815453+00:00", "trade", 7.69, 140.0]
["2026-09-30T15:02:36.815454+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:02:36.815455+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:36.815493+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:36.815521+00:00", "trade", 7.69, 80.0]
["2026-09-30T15:02:36.815529+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.815616+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.815826+00:00", "trade", 7.69, 38.0]
["2026-09-30T15:02:36.816368+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.816428+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.816536+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.816753+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.817569+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.817615+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.817699+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.818031+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.818170+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.818473+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:02:36.852471+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:37.165992+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:37.703456+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:02:37.703510+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:02:37.944648+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:02:38.033200+00:00", "trade", 7.7072, 100.0]
["2026-09-30T15:02:38.033875+00:00", "trade", 7.7072, 200.0]
["2026-09-30T15:02:39.107754+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.597199+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.614240+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.622670+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.639123+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.639622+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.783686+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.841132+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.932225+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.933144+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.933200+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.933210+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.933669+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:41.955011+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:44.154456+00:00", "trade", 7.697, 2.0]
["2026-09-30T15:02:46.672921+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:46.780559+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:47.460745+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:47.460762+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:47.460769+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:47.460794+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:48.557243+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:48.785659+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:48.785739+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:02:55.666366+00:00", "trade", 7.6969, 6.0]
["2026-09-30T15:02:57.392638+00:00", "trade", 7.7123, 100.0]
["2026-09-30T15:02:59.112444+00:00", "trade", 7.6969, 1.0]
["2026-09-30T15:03:05.804717+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:07.274218+00:00", "trade", 7.693, 9.0]
["2026-09-30T15:03:10.921443+00:00", "trade", 7.69, 1.0]
["2026-09-30T15:03:10.921459+00:00", "trade", 7.69, 2.0]
["2026-09-30T15:03:10.922114+00:00", "trade", 7.69, 1.0]
["2026-09-30T15:03:10.922616+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:10.923075+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:12.227087+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:14.027598+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:14.722889+00:00", "trade", 7.6909, 2.0]
["2026-09-30T15:03:14.727836+00:00", "trade", 7.6909, 2.0]
["2026-09-30T15:03:15.021739+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:15.022200+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:17.330987+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:03:17.898673+00:00", "trade", 7.68, 11.0]
["2026-09-30T15:03:18.943367+00:00", "trade", 7.6962, 5.0]
["2026-09-30T15:03:18.980042+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:03:20.193724+00:00", "trade", 7.7129, 46.0]
["2026-09-30T15:03:28.805466+00:00", "trade", 7.6964, 2.0]
["2026-09-30T15:03:30.566037+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:33.897316+00:00", "trade", 7.7127, 17.0]
["2026-09-30T15:03:35.173341+00:00", "trade", 7.7127, 100.0]
["2026-09-30T15:03:38.483147+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:03:38.483727+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:43.368371+00:00", "trade", 7.6941, 5.0]
["2026-09-30T15:03:46.029888+00:00", "trade", 7.68, 11.0]
["2026-09-30T15:03:46.030695+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:48.814464+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:03:54.028535+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:54.158446+00:00", "trade", 7.6938, 2.0]
["2026-09-30T15:03:54.773812+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:56.693375+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:56.694322+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:56.694365+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:56.694775+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:56.950709+00:00", "trade", 7.69, 92.0]
["2026-09-30T15:03:57.256780+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:03:57.256783+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.257239+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.257271+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.257291+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.257735+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:03:57.257809+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.257825+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:03:57.258136+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.258162+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.258187+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.258416+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.258438+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.258835+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.258896+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.258931+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.259152+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.259216+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.259424+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.259445+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.259910+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.259941+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.259948+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.260211+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.260406+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.260436+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.260869+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.261183+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.261361+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.261387+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.261845+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.262146+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.262339+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.262361+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.262821+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.263126+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.263333+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.263349+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.263795+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.264116+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.264292+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.264553+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.264755+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.265067+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.265254+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.265315+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.265717+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.266039+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.266215+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.266281+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.266679+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.267004+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.267181+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.267439+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.267648+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.267971+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.268144+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.268200+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.268602+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.268928+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.269093+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.269112+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.269555+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.269879+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.270048+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.270318+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.270501+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.270517+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.270757+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.270817+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.271000+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.271226+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.271463+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.271785+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.271963+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.271983+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.272431+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.272747+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.272949+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.272997+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.273405+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.273728+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.273899+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.273914+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.274355+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.274371+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.274378+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.274686+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.274846+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.274871+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.275311+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.275630+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.275809+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.275861+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.276272+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:03:57.276580+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:03:57.635431+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:03:57.660926+00:00", "trade", 7.7, 10.0]
["2026-09-30T15:03:57.660928+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:03:57.660933+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:03:57.660953+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.660966+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.660972+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.660979+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.660986+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.660995+00:00", "trade", 7.7, 34.0]
["2026-09-30T15:03:57.661021+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661027+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661034+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661040+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661193+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:03:57.661239+00:00", "trade", 7.7, 36.0]
["2026-09-30T15:03:57.661299+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:03:57.661311+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:03:57.661524+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661545+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661624+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:03:57.661743+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661789+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661911+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.661964+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:03:57.662018+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:03:57.662077+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:03:57.662215+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.663155+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.673492+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.673518+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.760977+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:57.830232+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:03:58.824654+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:04:00.326265+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:01.365649+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:01.365701+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.582659+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.582671+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.582751+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.583111+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.589655+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.592150+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.658144+00:00", "trade", 7.7, 10.0]
["2026-09-30T15:04:03.658616+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.658738+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.669121+00:00", "trade", 7.7, 15.0]
["2026-09-30T15:04:03.682039+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:03.682491+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:04.161443+00:00", "trade", 7.6945, 2.0]
["2026-09-30T15:04:06.026475+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:06.027466+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:08.563364+00:00", "trade", 7.6943, 5.0]
["2026-09-30T15:04:12.452389+00:00", "trade", 7.6977, 1.0]
["2026-09-30T15:04:12.817708+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:15.799515+00:00", "trade", 7.6926, 23.0]
["2026-09-30T15:04:15.820944+00:00", "trade", 7.6926, 1.0]
["2026-09-30T15:04:16.554362+00:00", "trade", 7.6937, 2.0]
["2026-09-30T15:04:16.635466+00:00", "trade", 7.7044, 100.0]
["2026-09-30T15:04:16.636252+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:20.471732+00:00", "trade", 7.6962, 10.0]
["2026-09-30T15:04:23.639329+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:23.639791+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:23.640230+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:25.061169+00:00", "trade", 7.69, 11.0]
["2026-09-30T15:04:25.982814+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:04:27.074087+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:27.082955+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.532098+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.540301+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.553267+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.554227+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.564667+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:04:28.565525+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.595805+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.595843+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.595907+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.596117+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.596614+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.596630+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.597624+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.598343+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.598350+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.598439+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.621848+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:04:28.623401+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.623426+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.624136+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.670817+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.670877+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.670896+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.674298+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.674311+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.674344+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.675086+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.710609+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:04:28.712660+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.712685+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.713680+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.756843+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.756877+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.756937+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.756943+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.757005+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.759012+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.759042+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.759785+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.775586+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:04:28.776492+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.806897+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.806938+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.806990+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.807650+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.807779+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.808526+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.815470+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.829711+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.829742+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.829802+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.829978+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.830090+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.830831+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.840961+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.841022+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.841035+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.841308+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.842035+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.844803+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.844860+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.844867+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.845160+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.845897+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.846091+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.846147+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.846153+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.846825+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.847569+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.847577+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.847596+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.847665+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.847672+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.848067+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.848216+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.848232+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.848695+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.849012+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.849225+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.849249+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.849693+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.850015+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.850216+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.850231+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.850689+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.851010+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.851281+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.851331+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.851758+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.852069+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.852259+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.852544+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:28.852723+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:04:28.853034+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:29.118443+00:00", "trade", 7.6936, 2.0]
["2026-09-30T15:04:31.103463+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:32.406417+00:00", "trade", 7.6954, 32.0]
["2026-09-30T15:04:32.406922+00:00", "trade", 7.6954, 8.0]
["2026-09-30T15:04:33.689855+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:36.815367+00:00", "trade", 7.6942, 5.0]
["2026-09-30T15:04:38.926830+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:39.467020+00:00", "trade", 7.7074, 1.0]
["2026-09-30T15:04:43.633162+00:00", "trade", 7.7042, 45.0]
["2026-09-30T15:04:45.492191+00:00", "trade", 7.6962, 2.0]
["2026-09-30T15:04:46.063823+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:46.064285+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:47.092337+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:47.728407+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:48.588596+00:00", "trade", 7.69, 11.0]
["2026-09-30T15:04:48.817240+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:48.817700+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.164438+00:00", "trade", 7.6963, 2.0]
["2026-09-30T15:04:54.427540+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.427700+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.428535+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.428564+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.428573+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.428684+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.429574+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.429638+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.429648+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:54.597385+00:00", "trade", 7.6972, 8.0]
["2026-09-30T15:04:55.474105+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:04:55.973553+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:55.974007+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:56.018908+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:57.888787+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:58.314588+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:58.316373+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:04:59.013438+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:00.956900+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:05:00.957056+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:00.957280+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:00.957320+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:00.957400+00:00", "trade", 7.7, 7.0]
["2026-09-30T15:05:00.957787+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:00.957854+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:00.957869+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:00.957916+00:00", "trade", 7.71, 33.0]
["2026-09-30T15:05:00.957920+00:00", "trade", 7.705, 10.0]
["2026-09-30T15:05:00.957939+00:00", "trade", 7.705, 1.0]
["2026-09-30T15:05:00.958033+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:03.491725+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:03.493492+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:04.166437+00:00", "trade", 7.6978, 2.0]
["2026-09-30T15:05:05.236368+00:00", "trade", 7.6978, 6.0]
["2026-09-30T15:05:06.382536+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:06.888441+00:00", "trade", 7.6971, 5.0]
["2026-09-30T15:05:07.078093+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:08.182040+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:08.182136+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:08.183155+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:08.183165+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:08.183175+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:08.662560+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:05:08.662803+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:08.678272+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:08.778219+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:08.778614+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:08.778806+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:08.779416+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:05:09.778181+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.778888+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.778920+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.778978+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.779388+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.779424+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.779463+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.779474+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.779800+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:09.780300+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:11.869714+00:00", "trade", 7.71, 9.0]
["2026-09-30T15:05:12.866914+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:13.503487+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:15.687617+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:17.072257+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:05:28.174311+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:29.065436+00:00", "trade", 7.6975, 2.0]
["2026-09-30T15:05:29.270428+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:29.271600+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:29.493114+00:00", "trade", 7.7045, 10.0]
["2026-09-30T15:05:33.098447+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:33.098900+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:33.593317+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:33.593779+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:33.759369+00:00", "trade", 7.6976, 6.0]
["2026-09-30T15:05:34.184538+00:00", "trade", 7.7072, 5000.0]
["2026-09-30T15:05:36.132172+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:05:40.537234+00:00", "trade", 7.7048, 100.0]
["2026-09-30T15:05:40.613353+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:05:40.956220+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:05:44.117417+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:44.117888+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:05:47.559090+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:05:47.813022+00:00", "trade", 7.7071, 2.0]
["2026-09-30T15:05:48.769883+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:05:54.164440+00:00", "trade", 7.7059, 2.0]
["2026-09-30T15:05:54.872148+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:05:58.662364+00:00", "trade", 7.7068, 5.0]
["2026-09-30T15:05:59.713043+00:00", "trade", 7.7, 28.0]
["2026-09-30T15:05:59.713061+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:05:59.714262+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:06:00.965526+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:06:00.965947+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:00.966416+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:00.966886+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:00.966932+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:02.491684+00:00", "trade", 7.72, 12.0]
["2026-09-30T15:06:03.419493+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:06:03.818524+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:03.818587+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:03.818974+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:03.819457+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:03.819907+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:03.820005+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:03.820047+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:03.832382+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:05.982494+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:06:06.669364+00:00", "trade", 7.7069, 2.0]
["2026-09-30T15:06:08.291151+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:06:09.546659+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:09.546910+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:10.700917+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:19.174436+00:00", "trade", 7.707, 2.0]
["2026-09-30T15:06:19.575582+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:06:20.708456+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:06:24.033189+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:06:24.622394+00:00", "trade", 7.7026, 55.0]
["2026-09-30T15:06:25.062395+00:00", "trade", 7.7069, 5.0]
["2026-09-30T15:06:27.583363+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:28.178750+00:00", "trade", 7.704, 7.0]
["2026-09-30T15:06:28.366691+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:06:29.502006+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:29.502734+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:31.061497+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:31.449227+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:35.344579+00:00", "trade", 7.7024, 100.0]
["2026-09-30T15:06:35.346930+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:37.055784+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:06:37.056864+00:00", "trade", 7.71, 43.0]
["2026-09-30T15:06:37.831931+00:00", "trade", 7.7069, 10.0]
["2026-09-30T15:06:37.834550+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:39.011161+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:39.494949+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:06:43.412861+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:43.890436+00:00", "trade", 7.7071, 2.0]
["2026-09-30T15:06:48.318715+00:00", "trade", 7.7074, 2.0]
["2026-09-30T15:06:48.589367+00:00", "trade", 7.7072, 5.0]
["2026-09-30T15:06:52.536944+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:53.806318+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:06:54.423459+00:00", "trade", 7.7071, 1.0]
["2026-09-30T15:06:54.672412+00:00", "trade", 7.7072, 10.0]
["2026-09-30T15:06:54.806705+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:54.807084+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:56.864867+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:06:56.865176+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:06:59.243547+00:00", "trade", 7.703, 29.0]
["2026-09-30T15:06:59.620389+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:07:02.912964+00:00", "trade", 7.7072, 6.0]
["2026-09-30T15:07:03.792051+00:00", "trade", 7.708, 1.0]
["2026-09-30T15:07:04.877542+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:07:04.956676+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:07:05.536461+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:05.537157+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:05.540175+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:05.540270+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:07:05.732989+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:05.733028+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:05.733877+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:05.734244+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:05.734351+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:07:06.519337+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:07:06.523100+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:06.523387+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:06.523881+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:06.523917+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:06.523923+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:06.525549+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:06.536665+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:06.818622+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:07.564999+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:07:07.566075+00:00", "trade", 7.715, 10.0]
["2026-09-30T15:07:10.359786+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:10.365687+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:11.847904+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:11.848157+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:11.848384+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:11.848621+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:11.848849+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:11.856587+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:11.857015+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:12.977948+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:12.983704+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:13.022291+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:13.119771+00:00", "trade", 7.709, 7.0]
["2026-09-30T15:07:14.598309+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:14.655412+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:15.030835+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:16.583681+00:00", "trade", 7.718, 41.0]
["2026-09-30T15:07:17.072366+00:00", "trade", 7.7074, 5.0]
["2026-09-30T15:07:19.218929+00:00", "trade", 7.715, 80.0]
["2026-09-30T15:07:23.190192+00:00", "trade", 7.7035, 49.0]
["2026-09-30T15:07:24.178444+00:00", "trade", 7.7075, 2.0]
["2026-09-30T15:07:26.886431+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:07:26.886530+00:00", "trade", 7.71, 20.0]
["2026-09-30T15:07:26.886578+00:00", "trade", 7.71, 20.0]
["2026-09-30T15:07:26.886599+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:26.886833+00:00", "trade", 7.71, 140.0]
["2026-09-30T15:07:26.886835+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:07:26.886902+00:00", "trade", 7.71, 75.0]
["2026-09-30T15:07:26.886927+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:07:26.886929+00:00", "trade", 7.71, 20.0]
["2026-09-30T15:07:26.886929+00:00", "trade", 7.71, 7.0]
["2026-09-30T15:07:26.886929+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:26.887028+00:00", "trade", 7.71, 75.0]
["2026-09-30T15:07:26.887182+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:26.887573+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:26.887826+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:26.892790+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:26.914712+00:00", "trade", 7.71, 60.0]
["2026-09-30T15:07:26.917114+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:07:27.101697+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:07:27.445635+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:28.528363+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:28.932054+00:00", "trade", 7.7044, 24.0]
["2026-09-30T15:07:32.313096+00:00", "trade", 7.7103, 1.0]
["2026-09-30T15:07:34.097583+00:00", "trade", 7.7103, 2.0]
["2026-09-30T15:07:35.099659+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:07:40.614366+00:00", "trade", 7.7094, 5.0]
["2026-09-30T15:07:41.513002+00:00", "trade", 7.7103, 8.0]
["2026-09-30T15:07:47.816465+00:00", "trade", 7.7096, 2.0]
["2026-09-30T15:07:51.162651+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:07:58.186414+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:07:58.410507+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:59.031796+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:59.032250+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:07:59.722918+00:00", "trade", 7.7174, 1.0]
["2026-09-30T15:07:59.723280+00:00", "trade", 7.7174, 1.0]
["2026-09-30T15:08:04.789584+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:04.790041+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:05.002485+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:08:05.526450+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:08:05.532713+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:08:05.535381+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:08:05.550470+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:08:05.556110+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:08:05.665366+00:00", "trade", 7.7099, 5.0]
["2026-09-30T15:08:06.300747+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:06.301203+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:07.232776+00:00", "trade", 7.7105, 3.0]
["2026-09-30T15:08:09.328330+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:09.846780+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:09.928057+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:09.928713+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:09.928813+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:09.928853+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:09.928893+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:09.929195+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:09.929293+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:09.929566+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:08:09.929626+00:00", "trade", 7.71, 8.0]
["2026-09-30T15:08:09.929675+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:09.941852+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:09.942844+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.286373+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.286405+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.286899+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.287139+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.287174+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.287825+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.625209+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.625241+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.625739+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.625763+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.633909+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.634650+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.637344+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.637369+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.716837+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.717330+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.717591+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.717812+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.717833+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:10.718053+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:10.724205+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.003096+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.003128+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.003648+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.003887+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.004130+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.004358+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.004611+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.004838+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.005094+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.005301+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.005579+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.005601+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.005757+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.006497+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.010233+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.010258+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.011611+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.012126+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.012359+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.012603+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.012842+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.013091+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.013296+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.013570+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.013763+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.014067+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.014225+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.014549+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.014690+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.015047+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.015151+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.015531+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.015614+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.016054+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.016079+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.016582+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.017018+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.017067+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.017485+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.017554+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.017950+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.018048+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.018420+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.018524+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.018886+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.019010+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.019356+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.019488+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.019818+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.019974+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.020291+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.020453+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.020758+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.020938+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.021026+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:11.021209+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.021506+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.021680+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:11.027736+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:13.527612+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:08:13.766752+00:00", "trade", 7.7172, 28.0]
["2026-09-30T15:08:14.257648+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:08:14.284927+00:00", "trade", 7.7172, 1.0]
["2026-09-30T15:08:14.779151+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:14.998809+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:21.611987+00:00", "trade", 7.7101, 4.0]
["2026-09-30T15:08:21.613962+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:21.614421+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:21.691080+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:08:25.818012+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:27.163291+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:08:27.163538+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:27.163804+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:27.167472+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:30.432438+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:30.434833+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:30.435215+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:30.435269+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:34.484373+00:00", "trade", 7.7103, 5.0]
["2026-09-30T15:08:37.270576+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:08:37.561404+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:38.078685+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:38.079138+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:40.651826+00:00", "trade", 7.708, 13.0]
["2026-09-30T15:08:41.857836+00:00", "trade", 7.71, 53.0]
["2026-09-30T15:08:43.196535+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:43.196570+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:43.204481+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:43.204749+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:43.204847+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:43.208443+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:08:43.219463+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:43.220199+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:48.224401+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:08:53.612814+00:00", "trade", 7.7046, 11.0]
["2026-09-30T15:08:54.891692+00:00", "trade", 7.7102, 1.0]
["2026-09-30T15:08:56.351556+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:08:56.865369+00:00", "trade", 7.7103, 5.0]
["2026-09-30T15:09:00.093080+00:00", "trade", 7.7105, 10.0]
["2026-09-30T15:09:01.742622+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:09:06.706980+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:06.714136+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:11.019304+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:09:11.025119+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:11.136220+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:09:12.381382+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:21.540371+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:09:24.188440+00:00", "trade", 7.7097, 2.0]
["2026-09-30T15:09:27.154896+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:29.451957+00:00", "trade", 7.7097, 3.0]
["2026-09-30T15:09:31.355372+00:00", "trade", 7.71, 3000.0]
["2026-09-30T15:09:35.220235+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:38.823306+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:40.960015+00:00", "trade", 7.7054, 100.0]
["2026-09-30T15:09:45.909461+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.059291+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.059821+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.059828+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.059945+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.060040+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.060578+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.762598+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.762633+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.764222+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.765157+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.765970+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.766730+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.767339+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.767811+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.787109+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.787848+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.893617+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.893647+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.894182+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.894398+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.894634+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.894840+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.898736+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.899478+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:46.899936+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.900673+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:46.913103+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:47.167411+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:47.167446+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.167934+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.168199+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.169735+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.170192+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.170228+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.170701+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.170768+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.171176+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.171253+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.171644+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.182291+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.182752+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.182785+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.183027+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:09:47.183209+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:47.183709+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:09:48.482435+00:00", "trade", 7.7099, 2.0]
["2026-09-30T15:09:49.792368+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:10:01.520899+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:10:03.009344+00:00", "trade", 7.71, 14.0]
["2026-09-30T15:10:03.009345+00:00", "trade", 7.71, 46.0]
["2026-09-30T15:10:03.009392+00:00", "trade", 7.71, 47.0]
["2026-09-30T15:10:03.009402+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:10:03.009409+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:10:03.009423+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.009431+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.009437+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.009456+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.009463+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.009710+00:00", "trade", 7.705, 162.0]
["2026-09-30T15:10:03.010153+00:00", "trade", 7.705, 10.0]
["2026-09-30T15:10:03.010216+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.010223+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.010230+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.052279+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.052309+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.052712+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.053224+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.053602+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.053668+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.054046+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.054083+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.054128+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.054159+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.054548+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.054637+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.055012+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.055112+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.055480+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.055561+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.055584+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.055719+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:10:03.056209+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:10:03.076463+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:10:03.102293+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.103090+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.103099+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:03.520743+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:04.386223+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:04.386337+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:10:04.386767+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:04.386803+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:08.273621+00:00", "trade", 7.7095, 5.0]
["2026-09-30T15:10:08.557782+00:00", "trade", 7.705, 9.0]
["2026-09-30T15:10:08.559044+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:09.867249+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:10.715496+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:10.716451+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:11.533403+00:00", "trade", 7.7095, 5.0]
["2026-09-30T15:10:15.940346+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:10:18.565599+00:00", "trade", 7.7, 14.0]
["2026-09-30T15:10:18.566060+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:22.028219+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:22.028244+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053577+00:00", "trade", 7.7, 39.0]
["2026-09-30T15:10:24.053578+00:00", "trade", 7.7, 98.0]
["2026-09-30T15:10:24.053585+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053598+00:00", "trade", 7.7, 2.0]
["2026-09-30T15:10:24.053599+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:10:24.053601+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:10:24.053602+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:10:24.053605+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053606+00:00", "trade", 7.7, 20.0]
["2026-09-30T15:10:24.053606+00:00", "trade", 7.7, 22.0]
["2026-09-30T15:10:24.053609+00:00", "trade", 7.7, 78.0]
["2026-09-30T15:10:24.053609+00:00", "trade", 7.7, 18.0]
["2026-09-30T15:10:24.053614+00:00", "trade", 7.7, 82.0]
["2026-09-30T15:10:24.053620+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053627+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053633+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053647+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053654+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053661+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053668+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:10:24.053857+00:00", "trade", 7.7, 112.0]
["2026-09-30T15:10:24.053858+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:24.053878+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:10:24.053926+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:24.053933+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:24.053954+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:24.054058+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:24.054128+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:10:24.054132+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:10:24.054133+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:10:24.054134+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:24.054155+00:00", "trade", 7.7, 65.0]
["2026-09-30T15:10:24.054176+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:24.054191+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:10:24.054219+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:24.054229+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:10:24.054289+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:24.054339+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:24.054460+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:10:24.054488+00:00", "trade", 7.7, 140.0]
["2026-09-30T15:10:24.054498+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:10:24.054502+00:00", "trade", 7.7, 35.0]
["2026-09-30T15:10:24.054524+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:10:24.054551+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:24.055332+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:24.058624+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:24.059790+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:24.074032+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:10:26.028011+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:26.028019+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:26.087075+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:28.133998+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:28.134026+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:10:29.115637+00:00", "trade", 7.69, 12.0]
["2026-09-30T15:10:29.116419+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:29.684560+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:29.684861+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:29.685794+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:29.685810+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:30.025942+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:10:31.552772+00:00", "trade", 7.7048, 77.0]
["2026-09-30T15:10:33.228216+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:35.792259+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:10:37.271369+00:00", "trade", 7.7067, 5.0]
["2026-09-30T15:10:37.303777+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:10:38.331737+00:00", "trade", 7.7076, 34.0]
["2026-09-30T15:10:40.794028+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:10:44.528611+00:00", "trade", 7.695, 1.0]
["2026-09-30T15:10:51.884166+00:00", "trade", 7.6997, 1.0]
["2026-09-30T15:11:05.859398+00:00", "trade", 7.7061, 5.0]
["2026-09-30T15:11:10.241515+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:10.242456+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:10.242914+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:10.899618+00:00", "trade", 7.6997, 10.0]
["2026-09-30T15:11:10.900538+00:00", "trade", 7.6997, 4.0]
["2026-09-30T15:11:14.440902+00:00", "trade", 7.7, 38.0]
["2026-09-30T15:11:14.441141+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:14.441178+00:00", "trade", 7.7, 8.0]
["2026-09-30T15:11:14.441186+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:11:14.441465+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:11:14.441467+00:00", "trade", 7.7, 200.0]
["2026-09-30T15:11:14.441467+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:11:14.441565+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.441582+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.441586+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.442422+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.446516+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.459054+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:11:14.459737+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.460248+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.460257+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.472615+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.498929+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.499907+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:14.500366+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:18.153079+00:00", "trade", 7.6998, 5.0]
["2026-09-30T15:11:18.153895+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:20.405254+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:20.832562+00:00", "trade", 7.705, 10.0]
["2026-09-30T15:11:21.072378+00:00", "trade", 7.705, 25.0]
["2026-09-30T15:11:22.087276+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:23.688921+00:00", "trade", 7.705, 10.0]
["2026-09-30T15:11:25.240971+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:25.241894+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:25.242349+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:27.798428+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:27.798889+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:27.798898+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:29.284201+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:29.284664+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:29.452373+00:00", "trade", 7.7055, 5.0]
["2026-09-30T15:11:30.946335+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:30.946788+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:32.637449+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:32.637498+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:32.638310+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:32.638337+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:33.753572+00:00", "trade", 7.6993, 5.0]
["2026-09-30T15:11:33.754224+00:00", "trade", 7.6993, 2.0]
["2026-09-30T15:11:33.755517+00:00", "trade", 7.705, 10.0]
["2026-09-30T15:11:33.853610+00:00", "trade", 7.705, 10.0]
["2026-09-30T15:11:39.539827+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:39.539839+00:00", "trade", 7.7, 160.0]
["2026-09-30T15:11:39.539880+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:11:39.540057+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:11:39.540144+00:00", "trade", 7.7, 20.0]
["2026-09-30T15:11:39.540145+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:11:39.540146+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:11:39.540158+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:11:39.540181+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:11:39.540217+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.540329+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.540399+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.540501+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.540589+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.540611+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.540979+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.540983+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.541110+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.541251+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.541366+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:39.543374+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:40.626972+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:40.906518+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:40.906972+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:41.314406+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:11:41.314411+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:11:41.786858+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:41.786899+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:41.787045+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:41.787473+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:41.788070+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:41.789822+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:42.675752+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:42.679437+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:44.306635+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:44.558555+00:00", "trade", 7.7, 9.0]
["2026-09-30T15:11:46.355738+00:00", "trade", 7.695, 10.0]
["2026-09-30T15:11:46.411303+00:00", "trade", 7.695, 10.0]
["2026-09-30T15:11:49.293815+00:00", "trade", 7.7, 6.0]
["2026-09-30T15:11:50.992720+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:11:51.273266+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:51.274205+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:51.274463+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:11:51.274569+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:51.274602+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:51.894455+00:00", "trade", 7.6987, 3.0]
["2026-09-30T15:11:51.894872+00:00", "trade", 7.6987, 2.0]
["2026-09-30T15:11:54.796980+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.808936+00:00", "trade", 7.69, 5.0]
["2026-09-30T15:11:54.808950+00:00", "trade", 7.69, 140.0]
["2026-09-30T15:11:54.808951+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.808954+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.808960+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.808967+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.808974+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.808981+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.809033+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:11:54.809098+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:11:54.809220+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:11:54.809252+00:00", "trade", 7.69, 19.0]
["2026-09-30T15:11:54.809252+00:00", "trade", 7.69, 20.0]
["2026-09-30T15:11:54.809275+00:00", "trade", 7.69, 80.0]
["2026-09-30T15:11:54.809276+00:00", "trade", 7.69, 19.0]
["2026-09-30T15:11:54.809277+00:00", "trade", 7.69, 86.0]
["2026-09-30T15:11:54.809327+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:11:54.809348+00:00", "trade", 7.69, 80.0]
["2026-09-30T15:11:54.809501+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:11:54.809546+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:11:54.809610+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:11:54.809617+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:11:54.809625+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:11:54.809639+00:00", "trade", 7.69, 8.0]
["2026-09-30T15:11:54.809646+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:11:54.809665+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.809718+00:00", "trade", 7.69, 8.0]
["2026-09-30T15:11:54.809721+00:00", "trade", 7.69, 8.0]
["2026-09-30T15:11:54.810123+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.810141+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.810767+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.810849+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.811273+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.811750+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.811778+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.817292+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:11:54.819098+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.819105+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:54.819685+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:56.106061+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:56.107625+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:56.335992+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:11:57.074016+00:00", "trade", 7.7049, 57.0]
["2026-09-30T15:11:57.910032+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:57.911243+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:57.911252+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:57.911377+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:57.915023+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:11:58.495178+00:00", "trade", 7.7, 6.0]
["2026-09-30T15:12:03.010403+00:00", "trade", 7.6978, 6.0]
["2026-09-30T15:12:03.632157+00:00", "trade", 7.704, 100.0]
["2026-09-30T15:12:08.237248+00:00", "trade", 7.7, 6.0]
["2026-09-30T15:12:10.112271+00:00", "trade", 7.7034, 8.0]
["2026-09-30T15:12:11.414619+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:11.415118+00:00", "trade", 7.695, 1.0]
["2026-09-30T15:12:13.897609+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:12:13.898400+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:16.819307+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:17.594377+00:00", "trade", 7.7045, 34.0]
["2026-09-30T15:12:18.214201+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:18.600857+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:12:18.601674+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:21.179724+00:00", "trade", 7.7048, 31.0]
["2026-09-30T15:12:21.180514+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:21.452366+00:00", "trade", 7.6952, 4.0]
["2026-09-30T15:12:21.453503+00:00", "trade", 7.6952, 1.0]
["2026-09-30T15:12:23.885482+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:23.974606+00:00", "trade", 7.7, 6.0]
["2026-09-30T15:12:24.201456+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:24.769891+00:00", "trade", 7.7044, 36.0]
["2026-09-30T15:12:27.074367+00:00", "trade", 7.6965, 5.0]
["2026-09-30T15:12:29.006254+00:00", "trade", 7.69, 7.0]
["2026-09-30T15:12:29.006258+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:29.006734+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.532737+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.532761+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.532766+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:12:31.532767+00:00", "trade", 7.69, 1.0]
["2026-09-30T15:12:31.533166+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.533275+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.533322+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.533691+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.534026+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.543574+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:31.545683+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:12:31.688601+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:34.772407+00:00", "trade", 7.6949, 3.0]
["2026-09-30T15:12:34.772542+00:00", "trade", 7.6949, 2.0]
["2026-09-30T15:12:34.773874+00:00", "trade", 7.6949, 2.0]
["2026-09-30T15:12:34.774625+00:00", "trade", 7.6949, 1.0]
["2026-09-30T15:12:38.941581+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:38.941610+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:38.942331+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:38.942396+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:40.341834+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:12:43.166638+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:43.167029+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:43.167040+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:43.167482+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:43.734125+00:00", "trade", 7.703, 12.0]
["2026-09-30T15:12:44.746854+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:44.767009+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:47.053288+00:00", "trade", 7.695, 10.0]
["2026-09-30T15:12:47.853254+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:47.853309+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:47.853984+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:47.907325+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:47.911174+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:47.917930+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:47.995753+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.002787+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.142209+00:00", "trade", 7.69, 75.0]
["2026-09-30T15:12:48.217626+00:00", "trade", 7.69, 93.0]
["2026-09-30T15:12:48.217656+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:48.217883+00:00", "trade", 7.69, 194.0]
["2026-09-30T15:12:48.217919+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.217926+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.217932+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.217939+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.217945+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.217953+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.217990+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:48.217991+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.218259+00:00", "trade", 7.69, 7.0]
["2026-09-30T15:12:48.218261+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.218262+00:00", "trade", 7.69, 8.0]
["2026-09-30T15:12:48.218262+00:00", "trade", 7.69, 60.0]
["2026-09-30T15:12:48.218262+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:48.218285+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.218291+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.218311+00:00", "trade", 7.69, 80.0]
["2026-09-30T15:12:48.218313+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.218370+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:48.218383+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.218457+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.218460+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.219279+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.222781+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.240582+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.249858+00:00", "trade", 7.69, 75.0]
["2026-09-30T15:12:48.250297+00:00", "trade", 7.69, 44.0]
["2026-09-30T15:12:48.256119+00:00", "trade", 7.69, 80.0]
["2026-09-30T15:12:48.503186+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.503237+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.503314+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:48.504000+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.504026+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.504169+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.504409+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.504747+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.510109+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.734661+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.867252+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:48.867254+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:48.896668+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.902642+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.902650+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.902777+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.902791+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.902798+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.903422+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:48.903452+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:48.903471+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:48.903599+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:48.903605+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:48.903750+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:48.904069+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:48.908542+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.153376+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.364406+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:49.364447+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:49.394441+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:49.399010+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:49.399613+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:49.399648+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.399712+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.399724+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.399782+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.399804+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.400139+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.400423+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.400449+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.401353+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.401371+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.402311+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.402337+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.414064+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.415023+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.415981+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.417085+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.421044+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.422025+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.423155+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.424114+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.425032+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.425048+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.426107+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.426135+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.427011+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.427021+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.428131+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.428154+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.429219+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.429231+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.430078+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.430101+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.431024+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.431035+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.431914+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.431945+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.432997+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.433005+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.433798+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.434838+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.435887+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.436869+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.437733+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.438747+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.439764+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.440840+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.441886+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.442873+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.443777+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.444819+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.445765+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.446803+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.447836+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.448731+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.449714+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.450802+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.451771+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.452875+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.453920+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.454817+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.455693+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.456805+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.457743+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.458705+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.459690+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.460644+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.461688+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.462818+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.463851+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.464814+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.465735+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.466684+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.467589+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.468596+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.469499+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.470506+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.471389+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.472330+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.473337+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.474226+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.475091+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.476205+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.477170+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.481946+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.493259+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.494209+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.551189+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.560288+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.560859+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.561743+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.562848+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.563712+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.564646+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.565617+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.566617+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.567646+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.568668+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.569679+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.630098+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.777946+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.777965+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.797486+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.801136+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.801431+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.801457+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.801477+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:49.803385+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.013099+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.075712+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.075721+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.075934+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.077310+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.077342+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.078408+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.078439+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.079367+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.079385+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.080424+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.084977+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.088172+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.220204+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.279967+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.281425+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:50.286763+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:50.289722+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.293526+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.302668+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.311197+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.313546+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.349339+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.351194+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.383091+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.420699+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.423855+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.423885+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.424950+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.424965+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.426063+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.426949+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:50.427700+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:50.446543+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.447314+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.447342+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.447372+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.448324+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.449218+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.450295+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.451288+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.452392+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.453454+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.454604+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.456631+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.464725+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.478097+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.478115+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.479550+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.480414+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.481355+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.482350+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.483490+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.484354+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.485379+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.486258+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.487310+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.488212+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.489227+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.490287+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.491230+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.492322+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.493224+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.494336+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.495237+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.496257+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.497318+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.498275+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.499321+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.499558+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.500501+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.501548+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.502552+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.503613+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.504533+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.505385+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.506338+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.507234+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.508356+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.509218+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.510153+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.511129+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.512042+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.512991+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.514091+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.515099+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.516212+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.517214+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.518106+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.519079+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.520265+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.521349+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.522250+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.523659+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.529102+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.535975+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.548191+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.552512+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.558066+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.558863+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.559515+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.561467+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.562544+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.563519+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.679238+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.705168+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.710601+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.711840+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.712763+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.713314+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.730967+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.730976+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.759981+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.759988+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.760747+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.761428+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.762093+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.763117+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.763795+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.764089+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.765577+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.766091+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.766783+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.767341+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.767861+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.768349+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.768890+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.769604+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.770008+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.770516+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.771237+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.771730+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.772335+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:50.773287+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:51.479836+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:51.804227+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:51.904365+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:52.001702+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:55.086452+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:55.086879+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:55.089173+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.188739+00:00", "trade", 7.69, 18.0]
["2026-09-30T15:12:56.191440+00:00", "trade", 7.69, 4.0]
["2026-09-30T15:12:56.191442+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:56.191449+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191476+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191482+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191489+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191497+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191503+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191510+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191972+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.191998+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.192017+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:12:56.192018+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:56.192019+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:56.192048+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:12:56.192203+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.192689+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.192700+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.192717+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.192727+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.193170+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.193225+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.193235+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.193425+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.193520+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.193925+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.194021+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.194424+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.194433+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.194860+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.194904+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.196215+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.197154+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.197169+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.197179+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.227505+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:12:56.228212+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.235701+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:56.666659+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:12:56.836201+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:59.461624+00:00", "trade", 7.7, 400.0]
["2026-09-30T15:12:59.687463+00:00", "trade", 7.6944, 17.0]
["2026-09-30T15:12:59.690565+00:00", "trade", 7.7, 75.0]
["2026-09-30T15:12:59.690973+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:12:59.691182+00:00", "trade", 7.7, 58.0]
["2026-09-30T15:13:00.046309+00:00", "trade", 7.7, 1.0]
["2026-09-30T15:13:00.046310+00:00", "trade", 7.7, 26.0]
["2026-09-30T15:13:00.046349+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:13:00.046356+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:13:00.046364+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:13:00.046368+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:13:00.046369+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:13:00.046380+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:13:00.046393+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:13:00.046467+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.046692+00:00", "trade", 7.7, 14.0]
["2026-09-30T15:13:00.046726+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.046794+00:00", "trade", 7.7, 25.0]
["2026-09-30T15:13:00.046795+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.046850+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.048304+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.048541+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.048724+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.048767+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.048774+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.048863+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.049379+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.050162+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.050467+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.050477+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.050536+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.050617+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.050623+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.050630+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.051523+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.051533+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.051558+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.051565+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.051571+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.051602+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.052024+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.052044+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.096936+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.097392+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.097847+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:00.546107+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:01.046877+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:01.390370+00:00", "trade", 7.6947, 6.0]
["2026-09-30T15:13:01.677928+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:01.678398+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:01.678404+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:05.327055+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:05.328014+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:06.674515+00:00", "trade", 7.71, 24.0]
["2026-09-30T15:13:06.674560+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:06.674566+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:13:06.674933+00:00", "trade", 7.71, 75.0]
["2026-09-30T15:13:06.674954+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:06.675075+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:06.675145+00:00", "trade", 7.71, 25.0]
["2026-09-30T15:13:06.675150+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:06.675176+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:06.675241+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:06.675852+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:13:06.675888+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.675910+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.676324+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.676860+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.676982+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.677015+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.677242+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.679598+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.692065+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.692092+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.728277+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:06.735958+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.493367+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.493890+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.494047+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.494474+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.494490+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:07.494569+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.494846+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:07.495039+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.495073+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.495084+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.495286+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.495572+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.495931+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.496008+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.496029+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.496157+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.496435+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.496441+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.496809+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.496932+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.497118+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.497127+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.497198+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.497232+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.520893+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.521053+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:07.521399+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:07.521420+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.521489+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:07.521849+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.521895+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.521902+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.521936+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522334+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522358+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522401+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522488+00:00", "trade", 7.71, 8.0]
["2026-09-30T15:13:07.522491+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522835+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522847+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522887+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.522950+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523328+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523343+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523368+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523397+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523414+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523445+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523826+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523842+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523888+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.523898+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.524277+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.524286+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.524317+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.524331+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.524376+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.524397+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.524760+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.526227+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:07.926984+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.106220+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.106696+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:08.107139+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:08.107623+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.108109+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.108139+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.108593+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.108615+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.109044+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.109055+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.109087+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.109102+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.109537+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.109551+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.110032+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.110046+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.110479+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.110492+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.110552+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.110971+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.111041+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.111445+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.111488+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.111513+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.111533+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.111900+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.112001+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.112377+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.112474+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.112843+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.112925+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.112962+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.113285+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.113322+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.113403+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.113749+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.113888+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114216+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114339+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114403+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114659+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114682+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114814+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114858+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.114896+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115138+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115346+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115403+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115579+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115598+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115829+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115853+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.115895+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.116044+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.116393+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.116505+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.116839+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.116879+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.116948+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.116968+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.117318+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.117338+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.117377+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.117417+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.117807+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.117823+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.118255+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.118272+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.118302+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.118317+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.118736+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.118763+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.119257+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.119721+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.119727+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.119754+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.403046+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:13:08.403959+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.404438+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.404466+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.404928+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.404940+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.405374+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.405381+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.405417+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.405438+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.405909+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.405928+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.406412+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.406422+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.406862+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.406871+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.406900+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.406918+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.407344+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.407429+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.407825+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.407889+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.408283+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.408324+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.408336+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.408350+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.408757+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.408779+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.409252+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.409274+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.409699+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.409714+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.409738+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.409759+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.496994+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:08.586374+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:09.001056+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:09.001525+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:09.026865+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:09.027069+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:09.027589+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:09.528137+00:00", "trade", 7.72, 15.0]
["2026-09-30T15:13:10.135717+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:10.135746+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:13:10.135820+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:13:10.135821+00:00", "trade", 7.72, 200.0]
["2026-09-30T15:13:10.135821+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:13:10.135848+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:13:10.135888+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.135895+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.135907+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.136027+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.136034+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.137449+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.139919+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.167631+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:10.168198+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:12.456492+00:00", "trade", 7.725, 1.0]
["2026-09-30T15:13:12.534497+00:00", "trade", 7.72, 17.0]
["2026-09-30T15:13:15.046958+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.047252+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.047455+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.047925+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.047935+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.047990+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:13:15.048024+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.048087+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:13:15.048489+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.048500+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.048531+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.048971+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.048978+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:13:15.049028+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:13:15.161052+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:13:15.827390+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:13:16.428547+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:13:16.621821+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:16.635926+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:16.635953+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:16.636589+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:13:16.636598+00:00", "trade", 7.73, 15.0]
["2026-09-30T15:13:16.636679+00:00", "trade", 7.73, 85.0]
["2026-09-30T15:13:16.637126+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:16.637316+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:16.638470+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:16.643600+00:00", "trade", 7.73, 1.0]
["2026-09-30T15:13:18.194431+00:00", "trade", 7.72, 12.0]
["2026-09-30T15:13:18.279978+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:18.280045+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:18.280784+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:18.411439+00:00", "trade", 7.6981, 2.0]
["2026-09-30T15:13:19.121290+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:19.136202+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:19.136723+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:19.143421+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:19.143447+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:19.159364+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:13:19.235894+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:19.235921+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:19.261846+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:19.752388+00:00", "trade", 7.6982, 4.0]
["2026-09-30T15:13:24.110220+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.111008+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.111426+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.111433+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.111695+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.111903+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.136221+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:24.136682+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.136710+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.136959+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:24.136982+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:25.045215+00:00", "trade", 7.74, 12.0]
["2026-09-30T15:13:25.235888+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:25.235915+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:25.236974+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:25.237082+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:25.237091+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.136251+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.136413+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.136818+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.335923+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.335950+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.336210+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.336233+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.336523+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.336548+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:13:26.336683+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.336961+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.337151+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.337161+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.337400+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.337530+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.337649+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.337917+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.338111+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.338597+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.338667+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.339090+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.339111+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.339146+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.339552+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:26.339568+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:26.782783+00:00", "trade", 7.74, 11.0]
["2026-09-30T15:13:27.435865+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.435893+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.436144+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.436167+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:27.436600+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.436863+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:27.437060+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.437070+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.437304+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.437550+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.437741+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.437775+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:27.438044+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.438219+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:27.438503+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.438986+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.439016+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.439438+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.439453+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.439467+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:27.439502+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.439528+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:27.439977+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.440455+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.440730+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.440908+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.440946+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.441169+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.441176+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.441233+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:27.441396+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:27.441642+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:28.535899+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.535927+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.536245+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.536268+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.536292+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.536695+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.536828+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.536880+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.537101+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.537137+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:28.538104+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:29.401375+00:00", "trade", 7.6988, 6.0]
["2026-09-30T15:13:29.912731+00:00", "trade", 7.7023, 8.0]
["2026-09-30T15:13:30.013888+00:00", "trade", 7.7043, 41.0]
["2026-09-30T15:13:32.721272+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.721280+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.721367+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:32.721888+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.721913+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:32.722354+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.722363+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.722370+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.722820+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:32.722861+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.722890+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:32.723325+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.723831+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.723858+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.724306+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:32.724349+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.724372+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:32.724810+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.724826+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:32.735868+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.735895+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.736896+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.737045+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:32.737054+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.792056+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.793040+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.793136+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.793169+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.793397+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.794364+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.794373+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.836193+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.935945+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.935973+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.936225+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.936249+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.936705+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.936956+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.937179+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.937189+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.937271+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:13:33.937396+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.937549+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.937641+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:13:33.937682+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.937871+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.938145+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.938637+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.938652+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.939103+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.939151+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.939586+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.939626+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.940037+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:33.940128+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:33.940343+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:34.167438+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:13:35.035927+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:35.035956+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:35.036320+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:35.036872+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:35.037864+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:35.951838+00:00", "trade", 7.7028, 3.0]
["2026-09-30T15:13:35.952719+00:00", "trade", 7.7028, 2.0]
["2026-09-30T15:13:36.193059+00:00", "trade", 7.7046, 200.0]
["2026-09-30T15:13:36.522933+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:38.720381+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:38.720424+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:38.720437+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:38.720676+00:00", "trade", 7.73, 24.0]
["2026-09-30T15:13:38.720701+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.720724+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.720730+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.721736+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.721742+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.722492+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.722504+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.772765+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.773715+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.773724+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:13:38.777165+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:40.492321+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:13:41.573438+00:00", "trade", 7.7003, 2.0]
["2026-09-30T15:13:49.614693+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:13:54.771625+00:00", "trade", 7.7049, 100.0]
["2026-09-30T15:13:55.810369+00:00", "trade", 7.7029, 5.0]
["2026-09-30T15:13:58.051891+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:14:01.728811+00:00", "trade", 7.74, 12.0]
["2026-09-30T15:14:01.728811+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.728813+00:00", "trade", 7.74, 98.0]
["2026-09-30T15:14:01.728840+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728841+00:00", "trade", 7.74, 101.0]
["2026-09-30T15:14:01.728863+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728869+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:14:01.728877+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728884+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728890+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728897+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728901+00:00", "trade", 7.74, 34.0]
["2026-09-30T15:14:01.728903+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728910+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728917+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.728931+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729105+00:00", "trade", 7.74, 66.0]
["2026-09-30T15:14:01.729107+00:00", "trade", 7.74, 34.0]
["2026-09-30T15:14:01.729126+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729133+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729138+00:00", "trade", 7.74, 199.0]
["2026-09-30T15:14:01.729141+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729166+00:00", "trade", 7.74, 34.0]
["2026-09-30T15:14:01.729167+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:14:01.729169+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729176+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729182+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729189+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729196+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729202+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729209+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729238+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729280+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729368+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729410+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729460+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729514+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729590+00:00", "trade", 7.74, 34.0]
["2026-09-30T15:14:01.729591+00:00", "trade", 7.74, 66.0]
["2026-09-30T15:14:01.729617+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:14:01.729638+00:00", "trade", 7.74, 34.0]
["2026-09-30T15:14:01.729645+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729652+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729732+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729737+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729858+00:00", "trade", 7.74, 34.0]
["2026-09-30T15:14:01.729859+00:00", "trade", 7.74, 66.0]
["2026-09-30T15:14:01.729878+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:14:01.729913+00:00", "trade", 7.74, 159.0]
["2026-09-30T15:14:01.729914+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729921+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:01.729936+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729943+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729956+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729963+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729970+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729976+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.729990+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730051+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730089+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730183+00:00", "trade", 7.74, 1.0]
["2026-09-30T15:14:01.730319+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730377+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730415+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730454+00:00", "trade", 7.74, 1.0]
["2026-09-30T15:14:01.730489+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730597+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730677+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730730+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.730766+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:14:01.731172+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.734120+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:14:01.739108+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.739884+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.746483+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.746508+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.747172+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.773791+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.774103+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.774230+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:01.780976+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:14:04.198447+00:00", "trade", 7.7122, 3.0]
["2026-09-30T15:14:13.833612+00:00", "trade", 7.7123, 3.0]
["2026-09-30T15:14:17.854437+00:00", "trade", 7.7123, 2.0]
["2026-09-30T15:14:21.262512+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:21.262513+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:14:21.262514+00:00", "trade", 7.74, 1.0]
["2026-09-30T15:14:21.262515+00:00", "trade", 7.74, 1.0]
["2026-09-30T15:14:21.262527+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:21.262542+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.262569+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.262575+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.262603+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.262880+00:00", "trade", 7.74, 7.0]
["2026-09-30T15:14:21.263126+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.263181+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.263226+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:14:21.263568+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.263772+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.264440+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:21.452368+00:00", "trade", 7.7133, 5.0]
["2026-09-30T15:14:23.166594+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:23.703957+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.545955+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.546694+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.546874+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:26.547165+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.547191+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.547455+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.547745+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.547751+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.547792+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.547885+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:26.548166+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.629219+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.629247+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.629570+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.629979+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.630343+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.630452+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.630492+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.630795+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.630854+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.631010+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.631102+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.631169+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.631186+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.631468+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.631504+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.631543+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.631961+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.631986+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.632018+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.632461+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.632478+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.632920+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.633431+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.633438+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.633876+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.633884+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.633897+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.633955+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.633970+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.634376+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.634392+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:14:27.634442+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.634897+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.634932+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.635128+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.635415+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.635594+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.635643+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.635663+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.635897+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.636067+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.636128+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.636144+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:27.636385+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:30.292572+00:00", "trade", 7.73, 12.0]
["2026-09-30T15:14:30.293874+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:32.486185+00:00", "trade", 7.74, 4.0]
["2026-09-30T15:14:32.509938+00:00", "trade", 7.74, 4.0]
["2026-09-30T15:14:33.592580+00:00", "trade", 7.7373, 3.0]
["2026-09-30T15:14:33.688797+00:00", "trade", 7.738, 92.0]
["2026-09-30T15:14:37.023309+00:00", "trade", 7.75, 12.0]
["2026-09-30T15:14:37.330065+00:00", "trade", 7.74, 1.0]
["2026-09-30T15:14:38.865264+00:00", "trade", 7.74, 447.0]
["2026-09-30T15:14:38.936303+00:00", "trade", 7.74, 153.0]
["2026-09-30T15:14:39.203440+00:00", "trade", 7.7172, 2.0]
["2026-09-30T15:14:40.178028+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:42.501635+00:00", "trade", 7.74, 2.0]
["2026-09-30T15:14:45.093518+00:00", "trade", 7.7389, 3.0]
["2026-09-30T15:14:45.094466+00:00", "trade", 7.7389, 2.0]
["2026-09-30T15:14:45.095432+00:00", "trade", 7.7389, 2.0]
["2026-09-30T15:14:47.795304+00:00", "trade", 7.74, 75.0]
["2026-09-30T15:14:48.221368+00:00", "trade", 7.7179, 5.0]
["2026-09-30T15:14:53.702852+00:00", "trade", 7.73, 12.0]
["2026-09-30T15:14:53.821039+00:00", "trade", 7.74, 25.0]
["2026-09-30T15:14:54.788094+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:54.959445+00:00", "trade", 7.7115, 17.0]
["2026-09-30T15:14:57.918579+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:58.154163+00:00", "trade", 7.709, 100.0]
["2026-09-30T15:14:58.438842+00:00", "trade", 7.73, 11.0]
["2026-09-30T15:14:59.474244+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:59.686658+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:14:59.686679+00:00", "trade", 7.74, 80.0]
["2026-09-30T15:15:00.762941+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.763636+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.763695+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.764175+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.764644+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:00.765308+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:00.765627+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.765653+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.765922+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.765953+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:00.766381+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:01.058114+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.058890+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:01.192567+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.193336+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:01.826047+00:00", "trade", 7.735, 400.0]
["2026-09-30T15:15:01.826747+00:00", "trade", 7.735, 255.0]
["2026-09-30T15:15:01.863224+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.863253+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.863760+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.863788+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:01.863951+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864166+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:01.864413+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864424+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864607+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864694+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864743+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864750+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864757+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864810+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.864839+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:01.865387+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:03.161904+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:03.406885+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:04.205441+00:00", "trade", 7.7339, 2.0]
["2026-09-30T15:15:05.716278+00:00", "trade", 7.75, 11.0]
["2026-09-30T15:15:06.018472+00:00", "trade", 7.7112, 100.0]
["2026-09-30T15:15:07.151783+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:07.989844+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:07.990260+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:07.991258+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.009585+00:00", "trade", 7.74, 50.0]
["2026-09-30T15:15:08.009631+00:00", "trade", 7.74, 12.0]
["2026-09-30T15:15:08.009632+00:00", "trade", 7.74, 53.0]
["2026-09-30T15:15:08.009649+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:08.009702+00:00", "trade", 7.74, 50.0]
["2026-09-30T15:15:08.009940+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:15:08.009944+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:15:08.010000+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:08.010206+00:00", "trade", 7.74, 75.0]
["2026-09-30T15:15:08.010212+00:00", "trade", 7.74, 75.0]
["2026-09-30T15:15:08.010222+00:00", "trade", 7.74, 25.0]
["2026-09-30T15:15:08.010225+00:00", "trade", 7.74, 25.0]
["2026-09-30T15:15:08.010825+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:08.010899+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:08.010923+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:08.011637+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:08.015682+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.015704+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.015710+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.016913+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.017105+00:00", "trade", 7.74, 1.0]
["2026-09-30T15:15:08.017924+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:15:08.228617+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.229216+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.229248+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.229593+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.229713+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.229723+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.230056+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.230233+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.230277+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.230383+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.230400+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.230508+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.230888+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.230904+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.309980+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.310006+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.310502+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.310530+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.310712+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.310907+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.311185+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.311194+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.311366+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.311688+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.311806+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.311840+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.312193+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.312277+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.312656+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.313133+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.313181+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.313582+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.313623+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.313630+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.313637+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.313655+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.314073+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.314105+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.314538+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.315014+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.315050+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.315497+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.315516+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.315531+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.315983+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.316401+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.316508+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.316744+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.316979+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.317457+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.317488+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.317943+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.317964+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.317978+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.318423+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.318437+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.318912+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.318932+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:08.319373+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.319820+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.319848+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.320121+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:08.320294+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:11.727004+00:00", "trade", 7.7107, 16.0]
["2026-09-30T15:15:13.371918+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.372060+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.372102+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.372117+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.372411+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.372449+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.372604+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.372913+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.372919+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.373049+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.373392+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.373504+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.373518+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.373897+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.373994+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.374366+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.374865+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.374908+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.375315+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.375352+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.375361+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.375368+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.375391+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.375813+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.375828+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.376271+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.376750+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.376789+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.377244+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.377262+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.377277+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.377728+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.377742+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.378224+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.378244+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.378684+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.379179+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.379185+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.379635+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.379680+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.379697+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.380140+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.380156+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.380189+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.380205+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.380651+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.380678+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.380705+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.381161+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.381179+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.381204+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.471859+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.471887+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.472149+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.472628+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.472993+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:13.473054+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.473065+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.473451+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.473571+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.473742+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.473879+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.473890+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:13.473909+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:14.535366+00:00", "trade", 7.7363, 5.0]
["2026-09-30T15:15:14.571790+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:14.572844+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:14.573018+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:14.573028+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:14.573218+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.226447+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.671811+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.672981+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.672991+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.772200+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.772369+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.772697+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.772811+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.773156+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.773260+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.773663+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.773731+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.774135+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.774610+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.774659+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.775120+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.775127+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.775167+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.775580+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.775640+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.776070+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.776094+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:15:15.776530+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.776979+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.777006+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.777277+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:15.777457+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:17.415247+00:00", "trade", 7.73, 12.0]
["2026-09-30T15:15:18.394343+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:20.570167+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:22.494130+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:22.555391+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:25.662299+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:25.662807+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:25.662870+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:25.663378+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:25.663851+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:25.664031+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:26.594439+00:00", "trade", 7.7373, 2.0]
["2026-09-30T15:15:26.621104+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:26.621114+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:28.913415+00:00", "trade", 7.73, 11.0]
["2026-09-30T15:15:30.068890+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:30.148506+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:34.244833+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:34.245225+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:34.245324+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:34.245757+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:15:34.245835+00:00", "trade", 7.73, 41.0]
["2026-09-30T15:15:34.245836+00:00", "trade", 7.73, 14.0]
["2026-09-30T15:15:34.245868+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.245874+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.245881+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.245888+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.245899+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246074+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246118+00:00", "trade", 7.73, 15.0]
["2026-09-30T15:15:34.246120+00:00", "trade", 7.73, 20.0]
["2026-09-30T15:15:34.246302+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246317+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246324+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246324+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246402+00:00", "trade", 7.73, 20.0]
["2026-09-30T15:15:34.246404+00:00", "trade", 7.73, 20.0]
["2026-09-30T15:15:34.246404+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:15:34.246413+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246455+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:15:34.246539+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:15:34.246563+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.246650+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.246653+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.246760+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.246992+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.248278+00:00", "trade", 7.73, 80.0]
["2026-09-30T15:15:34.249591+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.249659+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.250177+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.252890+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.252944+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.254117+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.254491+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.255731+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.255739+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:34.666533+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:36.092793+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:36.093279+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:15:36.137640+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:15:36.137641+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:15:36.137642+00:00", "trade", 7.72, 18.0]
["2026-09-30T15:15:36.137644+00:00", "trade", 7.72, 21.0]
["2026-09-30T15:15:36.137685+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:15:36.137692+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:15:36.137710+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:15:36.137877+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:15:36.137913+00:00", "trade", 7.72, 80.0]
["2026-09-30T15:15:36.137915+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:15:36.137920+00:00", "trade", 7.72, 20.0]
["2026-09-30T15:15:36.137921+00:00", "trade", 7.72, 6.0]
["2026-09-30T15:15:36.138187+00:00", "trade", 7.72, 120.0]
["2026-09-30T15:15:36.138188+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:36.138218+00:00", "trade", 7.72, 20.0]
["2026-09-30T15:15:36.138219+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:15:36.138242+00:00", "trade", 7.72, 21.0]
["2026-09-30T15:15:36.138267+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:15:36.138297+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:15:36.138342+00:00", "trade", 7.72, 21.0]
["2026-09-30T15:15:36.140845+00:00", "trade", 7.715, 100.0]
["2026-09-30T15:15:36.142696+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:36.143888+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:36.519799+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:15:38.592769+00:00", "trade", 7.7332, 2.0]
["2026-09-30T15:15:40.926507+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:41.043367+00:00", "trade", 7.7351, 4.0]
["2026-09-30T15:15:43.337162+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:43.337844+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:45.278364+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:45.278375+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:46.065700+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:46.065741+00:00", "trade", 7.73, 80.0]
["2026-09-30T15:15:46.065842+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:46.065880+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:46.119585+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:15:51.405314+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:52.923780+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:54.205437+00:00", "trade", 7.7348, 2.0]
["2026-09-30T15:15:56.272851+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:56.273234+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:56.273315+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:56.273681+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:56.274396+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:56.274406+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:15:59.036106+00:00", "trade", 7.7333, 1.0]
["2026-09-30T15:15:59.036289+00:00", "trade", 7.7312, 1.0]
["2026-09-30T15:16:01.729414+00:00", "trade", 7.734, 4.0]
["2026-09-30T15:16:03.075824+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:16:03.076287+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:16:03.076295+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:16:03.076446+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:16:04.593079+00:00", "trade", 7.72, 15.0]
["2026-09-30T15:16:11.626267+00:00", "trade", 7.72, 85.0]
["2026-09-30T15:16:11.900381+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:16:15.572618+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:16:17.430264+00:00", "trade", 7.7252, 37.0]
["2026-09-30T15:16:17.430276+00:00", "trade", 7.7252, 1.0]
["2026-09-30T15:16:17.453228+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:16:21.452394+00:00", "trade", 7.7322, 4.0]
["2026-09-30T15:16:24.841201+00:00", "trade", 7.73, 80.0]
["2026-09-30T15:16:24.841203+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.841372+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.864274+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.864299+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.864555+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.864579+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.864584+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.865037+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.865145+00:00", "trade", 7.73, 6.0]
["2026-09-30T15:16:24.865278+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.865513+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.865538+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.865718+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.865752+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.866026+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.866194+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.866492+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.866986+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.867011+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.867462+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.867528+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.867544+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.868001+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:16:24.868014+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:16:24.908774+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:16:24.909239+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:16:25.964266+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:25.964294+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:25.965041+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:25.965481+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:25.965896+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:25.965913+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:25.966334+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:26.714979+00:00", "trade", 7.7211, 18.0]
["2026-09-30T15:16:27.139209+00:00", "trade", 7.7235, 1.0]
["2026-09-30T15:16:31.089321+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:32.495017+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:32.495046+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:32.564220+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:32.564254+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:32.564506+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:32.664213+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:32.665394+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:32.665403+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:33.664210+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:34.088277+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:34.088630+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:34.164211+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:34.165397+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:34.165405+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:34.764198+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:34.939070+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:34.939784+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:35.839067+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:35.894903+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:16:37.195736+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:37.195773+00:00", "trade", 7.74, 12.0]
["2026-09-30T15:16:37.195774+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:16:37.195807+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.195814+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.196061+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.196087+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.196104+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.196343+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.196386+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.196586+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.197008+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.197331+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.201664+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:37.232829+00:00", "trade", 7.74, 20.0]
["2026-09-30T15:16:38.150064+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:38.150137+00:00", "trade", 7.75, 80.0]
["2026-09-30T15:16:38.150138+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:38.150157+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:38.150572+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:38.150628+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:39.571083+00:00", "trade", 7.7218, 38.0]
["2026-09-30T15:16:39.581810+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:39.582194+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:40.087771+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.083988+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.980833+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.980890+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.981377+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.981754+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:41.981841+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.982224+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:41.982589+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.982620+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:41.983053+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.983076+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.983083+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.983540+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:41.983582+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:41.983598+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:41.984084+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:42.490619+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:42.490878+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.490903+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.491205+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.491638+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.491669+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.492096+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.492107+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.550080+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:42.550486+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:44.033130+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:44.671589+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:44.728354+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:16:47.062486+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:48.221362+00:00", "trade", 7.7315, 5.0]
["2026-09-30T15:16:48.751130+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:48.751196+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.012584+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.782893+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.785255+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.785627+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.785639+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.785792+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.786333+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.786671+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:16:49.787221+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:49.788137+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:16:50.613070+00:00", "trade", 7.7278, 12.0]
["2026-09-30T15:17:02.108629+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:17:02.110052+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:02.119018+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:03.594759+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.062968+00:00", "trade", 7.75, 1.0]
["2026-09-30T15:17:04.063385+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.366321+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.455106+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.455133+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.455384+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.455408+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.455862+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.456106+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.456333+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.456360+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.456569+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.456584+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.456845+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.457040+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.457302+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.457783+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.457806+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.458262+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.458310+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.458326+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.458789+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.458804+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.459284+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.459303+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.459746+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.460229+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.460263+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.460711+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.460759+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.460773+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.461233+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.461248+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.461736+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.461821+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.462197+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.462702+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.462805+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.463202+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.463244+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.463282+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.463657+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.463788+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.463794+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.463808+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.464288+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.464338+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.464772+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.464807+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.464818+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.465247+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.465262+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.465304+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.465757+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.465805+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.465868+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.466177+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.466211+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.466780+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.466974+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.467238+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.467254+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.467415+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.467422+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.467448+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.467740+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.467897+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.468211+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.468687+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.468706+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.469159+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.469217+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.469232+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.469681+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.469698+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.470183+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.470198+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.470639+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.471114+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.471165+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.471615+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.471686+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.471702+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.472146+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.472161+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.472641+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.472739+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.473126+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.473600+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.473658+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.474090+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.474099+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.474151+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.474549+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.474605+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.475042+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.475076+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.475498+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.475976+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.476043+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.476465+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.476489+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.476518+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.476923+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.476939+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.477413+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.477428+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:17:04.477871+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.478319+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.478346+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.478621+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.478791+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:04.479331+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:05.129389+00:00", "trade", 7.75, 80.0]
["2026-09-30T15:17:05.129425+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.129471+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.129508+00:00", "trade", 7.745, 300.0]
["2026-09-30T15:17:05.129981+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.130052+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.130213+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.136453+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.136816+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:17:05.428782+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:17:05.428801+00:00", "trade", 7.75, 114.0]
["2026-09-30T15:17:05.428808+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.428821+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.428841+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.428847+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.428855+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.428861+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.428868+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.428875+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.429264+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:17:05.429367+00:00", "trade", 7.75, 120.0]
["2026-09-30T15:17:05.429368+00:00", "trade", 7.75, 100.0]
["2026-09-30T15:17:05.429369+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.429376+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.429402+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.429431+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.429438+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:17:05.429473+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:17:05.429478+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:17:05.429614+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.429651+00:00", "trade", 7.755, 100.0]
["2026-09-30T15:17:05.429917+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.430161+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:17:05.430411+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.433425+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.440236+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.445107+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.630848+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.630929+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.631965+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:05.673134+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:17:06.428350+00:00", "trade", 7.76, 12.0]
["2026-09-30T15:17:06.428351+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:17:06.428364+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:17:06.428378+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:17:06.428382+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:17:06.428383+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:06.428385+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:06.428392+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:06.428399+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:06.428653+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:06.428689+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:06.428706+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.428739+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.428851+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:06.428984+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:17:06.429039+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:17:06.429059+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:06.429119+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.429691+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.433462+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.433489+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.433790+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.433881+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.433948+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.434254+00:00", "trade", 7.765, 75.0]
["2026-09-30T15:17:06.434459+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.434554+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.440181+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.440213+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.440259+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.440296+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.440390+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.440769+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.440771+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.440883+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.441231+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.441305+00:00", "trade", 7.764, 1.0]
["2026-09-30T15:17:06.441333+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.441745+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.441813+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.442206+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.442696+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.442781+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.443180+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.443228+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.443255+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.443645+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.443697+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.443703+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.443766+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.444256+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.444272+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.444712+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.444739+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.444746+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.445204+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.445211+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.445223+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.445724+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.445774+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.446191+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.446670+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.446692+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.447121+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.447130+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.447144+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.447196+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.447212+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.447643+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.447660+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.447710+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.448205+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.448388+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.448698+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.448829+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.448865+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.449168+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.449210+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.449292+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.449309+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.449737+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.449767+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.450197+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.450223+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.450229+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.450680+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.450742+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.450957+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.451198+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.451225+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.451397+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.451698+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.451837+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.451869+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.452202+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.452309+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.452669+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.453146+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.453448+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.453592+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.453632+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.453889+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.453895+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.453926+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.454075+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.454092+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.454138+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.454371+00:00", "quote", 7.74, 7.78]
["2026-09-30T15:17:06.454442+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:17:06.728426+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.728452+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.729201+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.729621+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.729633+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:06.814362+00:00", "trade", 7.76, 70.0]
["2026-09-30T15:17:07.167616+00:00", "trade", 7.7543, 1.0]
["2026-09-30T15:17:08.269397+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:08.493279+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:08.493579+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:08.493679+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:08.494163+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:08.494250+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:08.494647+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:08.494656+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:11.094280+00:00", "trade", 7.765, 10.0]
["2026-09-30T15:17:11.135643+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:11.226566+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:11.227093+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:11.227102+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:11.227465+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:11.333544+00:00", "trade", 7.75, 11.0]
["2026-09-30T15:17:12.672814+00:00", "trade", 7.7162, 38.0]
["2026-09-30T15:17:12.788242+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:12.788269+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:12.788294+00:00", "trade", 7.76, 75.0]
["2026-09-30T15:17:12.788300+00:00", "trade", 7.76, 25.0]
["2026-09-30T15:17:12.788637+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:12.789900+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:14.535360+00:00", "trade", 7.738, 5.0]
["2026-09-30T15:17:15.995578+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:15.995653+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:16.291465+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:17.704433+00:00", "trade", 7.7259, 45.0]
["2026-09-30T15:17:18.558120+00:00", "trade", 7.7487, 2.0]
["2026-09-30T15:17:18.564166+00:00", "trade", 7.7487, 3.0]
["2026-09-30T15:17:22.355675+00:00", "trade", 7.726, 29.0]
["2026-09-30T15:17:24.677311+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:17:25.518339+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:25.773086+00:00", "trade", 7.7376, 9.0]
["2026-09-30T15:17:26.151375+00:00", "trade", 7.7382, 2.0]
["2026-09-30T15:17:30.056076+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:17:30.056481+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:30.718841+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:31.012525+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:33.301642+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:34.318427+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:34.323806+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:34.323862+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:36.328730+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:37.127324+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:37.852884+00:00", "trade", 7.7167, 21.0]
["2026-09-30T15:17:39.029036+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:39.029040+00:00", "trade", 7.77, 80.0]
["2026-09-30T15:17:39.029041+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:39.029061+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:39.029183+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:39.029213+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:39.030120+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:17:39.030143+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:39.030688+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:39.101162+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:39.102348+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:39.102498+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:17:39.201505+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:39.201830+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:39.202056+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:39.202169+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:17:39.202519+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:39.211085+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:17:39.211597+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:17:40.468017+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:41.043390+00:00", "trade", 7.7475, 5.0]
["2026-09-30T15:17:42.496980+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:43.347735+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:44.046543+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:44.763960+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:44.765407+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:45.636452+00:00", "trade", 7.77, 1000.0]
["2026-09-30T15:17:45.858598+00:00", "trade", 7.76, 11.0]
["2026-09-30T15:17:48.807222+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:48.807657+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:49.874810+00:00", "trade", 7.76, 11.0]
["2026-09-30T15:17:51.149850+00:00", "trade", 7.78, 11.0]
["2026-09-30T15:17:53.881419+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:17:53.881533+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:53.881586+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:53.881668+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:17:53.882785+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:53.885049+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:17:53.940987+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:54.040927+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:54.041308+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:54.930734+00:00", "trade", 7.775, 2.0]
["2026-09-30T15:17:55.041013+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.552808+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:17:58.568848+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.569296+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.569364+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.569384+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.569448+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.569760+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.641422+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.641561+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.641587+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.641844+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.642053+00:00", "trade", 7.78, 150.0]
["2026-09-30T15:17:58.642065+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:17:58.642073+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:17:58.642076+00:00", "trade", 7.78, 6.0]
["2026-09-30T15:17:58.642110+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.642329+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.642475+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.642790+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.643197+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.643338+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.643357+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.643796+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.643806+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.643813+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.644266+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.644304+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.644364+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.644772+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.645258+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.645328+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.645734+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.645769+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.645846+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.646198+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:17:58.646218+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:58.987228+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:59.640369+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:59.975464+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:17:59.995330+00:00", "trade", 7.77, 80.0]
["2026-09-30T15:18:00.000578+00:00", "trade", 7.76, 5.0]
["2026-09-30T15:18:00.136317+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:18:00.137594+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:18:00.741442+00:00", "trade", 7.7575, 17.0]
["2026-09-30T15:18:01.318412+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:18:02.625373+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:18:02.625582+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:18:02.629970+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:18:03.636075+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:18:03.636102+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:18:03.636930+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:18:04.593363+00:00", "trade", 7.7576, 4.0]
["2026-09-30T15:18:06.658377+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:18:06.658379+00:00", "trade", 7.76, 42.0]
["2026-09-30T15:18:06.658399+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:18:06.658413+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:18:06.658414+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:18:06.658414+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.658427+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.658442+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.658448+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.658456+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.658483+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.658573+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:06.658767+00:00", "trade", 7.76, 160.0]
["2026-09-30T15:18:06.658770+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:06.658832+00:00", "trade", 7.76, 20.0]
["2026-09-30T15:18:06.662459+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.663658+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.664279+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.666413+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:06.668588+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:07.774743+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:07.775043+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:09.785917+00:00", "trade", 7.75, 12.0]
["2026-09-30T15:18:10.665274+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:10.763184+00:00", "trade", 7.76, 2.0]
["2026-09-30T15:18:10.763220+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:10.763247+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:10.763748+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:14.222530+00:00", "trade", 7.75, 11.0]
["2026-09-30T15:18:14.869077+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:14.869779+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:17.881019+00:00", "trade", 7.752, 50.0]
["2026-09-30T15:18:18.269368+00:00", "trade", 7.7692, 19.0]
["2026-09-30T15:18:18.712274+00:00", "trade", 7.7468, 5.0]
["2026-09-30T15:18:19.409985+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:24.618447+00:00", "trade", 7.7595, 2.0]
["2026-09-30T15:18:24.841394+00:00", "trade", 7.7601, 4.0]
["2026-09-30T15:18:26.529274+00:00", "trade", 7.76, 10.0]
["2026-09-30T15:18:30.159877+00:00", "trade", 7.75, 3.0]
["2026-09-30T15:18:30.159878+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:18:32.441988+00:00", "trade", 7.76, 80.0]
["2026-09-30T15:18:34.202768+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:18:36.013720+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:18:36.067979+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:36.078480+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:36.168241+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:37.509458+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:40.289087+00:00", "trade", 7.75, 3.0]
["2026-09-30T15:18:40.290579+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:42.522127+00:00", "trade", 7.75, 1.0]
["2026-09-30T15:18:42.522671+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:42.524120+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:43.172145+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.592705+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.592732+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.594202+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.652162+00:00", "trade", 7.755, 10.0]
["2026-09-30T15:18:46.736344+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.991104+00:00", "trade", 7.75, 2.0]
["2026-09-30T15:18:46.991522+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.991641+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.992030+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.992093+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:46.992489+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:48.051927+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:48.221363+00:00", "trade", 7.7621, 4.0]
["2026-09-30T15:18:48.222162+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:48.270365+00:00", "trade", 7.7588, 3.0]
["2026-09-30T15:18:49.616437+00:00", "trade", 7.7621, 2.0]
["2026-09-30T15:18:57.300588+00:00", "trade", 7.7481, 16.0]
["2026-09-30T15:18:58.209698+00:00", "trade", 7.75, 100.0]
["2026-09-30T15:18:58.209731+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:58.209750+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:58.209791+00:00", "trade", 7.75, 10.0]
["2026-09-30T15:18:58.209798+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:58.209826+00:00", "trade", 7.75, 11.0]
["2026-09-30T15:18:58.209864+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:58.209896+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:18:58.209928+00:00", "trade", 7.75, 40.0]
["2026-09-30T15:18:58.209928+00:00", "trade", 7.75, 100.0]
["2026-09-30T15:18:58.210014+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:18:58.210026+00:00", "trade", 7.75, 10.0]
["2026-09-30T15:18:58.210091+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:18:58.210106+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:18:58.210122+00:00", "trade", 7.75, 75.0]
["2026-09-30T15:18:58.210174+00:00", "trade", 7.75, 18.0]
["2026-09-30T15:18:58.210197+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:18:58.210255+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:18:58.210391+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:18:58.212412+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:18:58.258156+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:18:58.336170+00:00", "trade", 7.745, 10.0]
["2026-09-30T15:18:58.867446+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:00.971014+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:05.179236+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:05.180274+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:05.180304+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:05.180358+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:07.648385+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:07.648413+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:07.651690+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:07.775982+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:08.858940+00:00", "trade", 7.7518, 2.0]
["2026-09-30T15:19:12.693214+00:00", "trade", 7.7506, 17.0]
["2026-09-30T15:19:14.535399+00:00", "trade", 7.7658, 5.0]
["2026-09-30T15:19:17.973913+00:00", "trade", 7.745, 6.0]
["2026-09-30T15:19:18.272367+00:00", "trade", 7.7498, 8.0]
["2026-09-30T15:19:19.067338+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:20.006236+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:20.006263+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:20.007569+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:20.111654+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:24.618459+00:00", "trade", 7.7658, 2.0]
["2026-09-30T15:19:37.543193+00:00", "trade", 7.745, 10.0]
["2026-09-30T15:19:41.043363+00:00", "trade", 7.7656, 5.0]
["2026-09-30T15:19:43.112199+00:00", "trade", 7.7257, 100.0]
["2026-09-30T15:19:43.112996+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:43.113492+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:43.599163+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:44.954046+00:00", "trade", 7.7559, 7.0]
["2026-09-30T15:19:45.911879+00:00", "trade", 7.7257, 100.0]
["2026-09-30T15:19:45.912670+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:45.913165+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:45.914134+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:46.150468+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:46.150521+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:46.725307+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:47.662069+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:56.542149+00:00", "trade", 7.745, 80.0]
["2026-09-30T15:19:56.542745+00:00", "trade", 7.745, 2.0]
["2026-09-30T15:19:59.731402+00:00", "trade", 7.74, 6.0]
["2026-09-30T15:19:59.731404+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:19:59.731410+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731436+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731443+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731449+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731456+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731463+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731477+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731511+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:19:59.731511+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:19:59.731526+00:00", "trade", 7.74, 80.0]
["2026-09-30T15:19:59.731530+00:00", "trade", 7.74, 70.0]
["2026-09-30T15:19:59.731614+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:19:59.731677+00:00", "trade", 7.74, 10.0]
["2026-09-30T15:19:59.731693+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.731719+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.731737+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.731822+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.732063+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.732619+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.732645+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.734179+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.734235+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.735108+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.735132+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.735404+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.735639+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.737164+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.739440+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:19:59.744522+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.744640+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.746267+00:00", "trade", 7.735, 130.0]
["2026-09-30T15:19:59.746268+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:19:59.746269+00:00", "trade", 7.735, 70.0]
["2026-09-30T15:19:59.746858+00:00", "trade", 7.737, 20.0]
["2026-09-30T15:19:59.750084+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.750247+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.760086+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.760162+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:19:59.767676+00:00", "trade", 7.735, 30.0]
["2026-09-30T15:19:59.769786+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:19:59.776086+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.777676+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:19:59.943039+00:00", "trade", 7.735, 75.0]
["2026-09-30T15:19:59.943049+00:00", "trade", 7.735, 75.0]
["2026-09-30T15:20:01.494441+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:01.494903+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:02.247224+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:02.247306+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:02.247798+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:02.248249+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:03.507344+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:03.860437+00:00", "trade", 7.7435, 5.0]
["2026-09-30T15:20:04.289839+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:04.593373+00:00", "trade", 7.7435, 4.0]
["2026-09-30T15:20:06.002118+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:12.382607+00:00", "trade", 7.737, 1.0]
["2026-09-30T15:20:13.340867+00:00", "trade", 7.735, 6.0]
["2026-09-30T15:20:16.575473+00:00", "trade", 7.7369, 6.0]
["2026-09-30T15:20:17.473273+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:20.521876+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:20:20.521921+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:20.521927+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:20.521935+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:20.521943+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:20.522036+00:00", "trade", 7.73, 20.0]
["2026-09-30T15:20:20.522057+00:00", "trade", 7.73, 75.0]
["2026-09-30T15:20:20.522086+00:00", "trade", 7.73, 85.0]
["2026-09-30T15:20:20.522259+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:20.522346+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:20:20.522370+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:20:20.522376+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:20.522431+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:20.522438+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:20.522460+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:20.522497+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:20.522563+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:20:20.522814+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:20:20.522957+00:00", "trade", 7.733, 21.0]
["2026-09-30T15:20:20.522976+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:20:20.523021+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.523207+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:20:20.523381+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.523438+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:20:20.523454+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.523885+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.523904+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.523957+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.523967+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.524759+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.524808+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:20.689973+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:21.023880+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:21.023890+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:22.295414+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:22.855214+00:00", "trade", 7.739, 3.0]
["2026-09-30T15:20:24.624436+00:00", "trade", 7.739, 2.0]
["2026-09-30T15:20:24.841368+00:00", "trade", 7.739, 4.0]
["2026-09-30T15:20:26.592190+00:00", "trade", 7.72, 3.0]
["2026-09-30T15:20:26.592269+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:20:26.594197+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:26.616883+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:20:29.596571+00:00", "trade", 7.7521, 18.0]
["2026-09-30T15:20:33.232599+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:33.792811+00:00", "trade", 7.7292, 1.0]
["2026-09-30T15:20:37.630736+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:38.833171+00:00", "trade", 7.7294, 40.0]
["2026-09-30T15:20:38.834012+00:00", "trade", 7.7294, 27.0]
["2026-09-30T15:20:38.834964+00:00", "trade", 7.7294, 16.0]
["2026-09-30T15:20:38.836094+00:00", "trade", 7.72, 7.0]
["2026-09-30T15:20:38.836122+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:38.836143+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:38.836415+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:38.836893+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:38.837200+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:38.837306+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:41.688811+00:00", "trade", 7.71, 736.0]
["2026-09-30T15:20:41.689399+00:00", "trade", 7.7129, 20.0]
["2026-09-30T15:20:41.693733+00:00", "trade", 7.72, 2.0]
["2026-09-30T15:20:41.696764+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:20:42.510616+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:45.094537+00:00", "trade", 7.7282, 2.0]
["2026-09-30T15:20:45.095611+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:45.096058+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:45.096345+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:20:45.096854+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:45.096881+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:20:45.097342+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:45.097352+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:45.097888+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:46.290477+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:46.290996+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:46.291585+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:48.221372+00:00", "trade", 7.731, 4.0]
["2026-09-30T15:20:49.258968+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:20:49.286352+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.286380+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.286639+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.286665+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.286688+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.286971+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.286978+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.427565+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:20:49.427628+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:20:49.596628+00:00", "trade", 7.7313, 114.0]
["2026-09-30T15:20:49.596992+00:00", "trade", 7.7313, 1.0]
["2026-09-30T15:20:51.586824+00:00", "trade", 7.73, 1.0]
["2026-09-30T15:20:52.148488+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:20:52.151734+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:20:52.881435+00:00", "trade", 7.7308, 2.0]
["2026-09-30T15:20:53.737343+00:00", "trade", 7.7476, 12.0]
["2026-09-30T15:20:57.528933+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:57.529707+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:20:57.529720+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:57.530080+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:20:57.530143+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:57.530191+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:57.530202+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:57.530709+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:20:57.538932+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:21:00.263497+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:21:00.263504+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:21:00.265139+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:21:00.265227+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:00.338573+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:00.338601+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:00.339141+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:00.339208+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:00.339751+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:00.618654+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.138524+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.138919+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:01.438570+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.438598+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.438890+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.438914+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.438928+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.439193+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.439200+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.439637+00:00", "trade", 7.73, 5.0]
["2026-09-30T15:21:01.439885+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:01.439901+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:01.440319+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:02.538538+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:02.538566+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:02.539068+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:02.539165+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:02.539172+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:02.539713+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:02.540178+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:02.892111+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.638512+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:03.645587+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:21:03.738557+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.738584+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.738865+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.738880+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.738904+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.738920+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.739133+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.739658+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.739789+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.740051+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.740126+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:03.740167+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:04.838553+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:04.838579+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:04.838885+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:04.838908+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:04.838925+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:04.839132+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:04.839462+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:04.839874+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:05.938548+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.938575+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.938832+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.938856+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.938856+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.938906+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.939123+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.939703+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:05.939880+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:06.392530+00:00", "trade", 7.73, 10.0]
["2026-09-30T15:21:06.392553+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:06.392574+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:06.392581+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:06.393120+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:06.393320+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:06.393611+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:06.399584+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:10.868626+00:00", "trade", 7.7205, 5.0]
["2026-09-30T15:21:11.691366+00:00", "trade", 7.7273, 7.0]
["2026-09-30T15:21:11.700039+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:21:14.535370+00:00", "trade", 7.7283, 5.0]
["2026-09-30T15:21:14.633458+00:00", "trade", 7.7283, 2.0]
["2026-09-30T15:21:14.835665+00:00", "trade", 7.721, 1.0]
["2026-09-30T15:21:16.664014+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:16.664067+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:16.664454+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:17.627512+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:17.627535+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:17.627579+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:21:17.627645+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:17.627885+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:19.737390+00:00", "trade", 7.7209, 6.0]
["2026-09-30T15:21:21.658939+00:00", "trade", 7.7458, 50.0]
["2026-09-30T15:21:21.690093+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:22.495359+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:21:24.987037+00:00", "trade", 7.725, 5.0]
["2026-09-30T15:21:26.615039+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:21:36.249464+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:21:36.671541+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:21:38.028364+00:00", "trade", 7.73, 4.0]
["2026-09-30T15:21:38.028365+00:00", "trade", 7.73, 53.0]
["2026-09-30T15:21:38.028384+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.028423+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.028758+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.028816+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.029030+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.029458+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.029652+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.029670+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.030207+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.030408+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.030610+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:38.030689+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.030714+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.031055+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.031186+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.031205+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.031509+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:38.031685+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:21:38.031700+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:38.075612+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:38.823242+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:21:38.823356+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:21:39.636435+00:00", "trade", 7.7282, 2.0]
["2026-09-30T15:21:40.470909+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:41.043425+00:00", "trade", 7.7282, 4.0]
["2026-09-30T15:21:41.448672+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:21:41.457935+00:00", "trade", 7.74, 85.0]
["2026-09-30T15:21:41.458006+00:00", "trade", 7.74, 24.0]
["2026-09-30T15:21:41.458084+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:41.458238+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:41.458949+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:41.528564+00:00", "trade", 7.74, 4.0]
["2026-09-30T15:21:41.602009+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:21:42.001169+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:21:42.031939+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:21:42.433259+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:21:42.886479+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:21:42.987906+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:21:42.987967+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:43.069766+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:43.069794+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:43.070082+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:43.070106+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:44.162880+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:44.162908+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:44.163207+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:44.163233+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:44.163679+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:44.163932+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:44.164145+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:44.164153+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:44.164371+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:44.164826+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:45.262859+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:45.262886+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:45.263161+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:45.263184+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:45.263599+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:45.263882+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:45.264064+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:45.264075+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:45.264329+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:45.264779+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:45.371061+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:21:46.362839+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:46.362867+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:46.364066+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:47.162822+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:47.462855+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:47.462885+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:47.463143+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:47.463167+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:47.494274+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:48.346557+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:48.562859+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:48.562890+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:48.563188+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:48.563213+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:48.563581+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:48.563926+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:48.565037+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:48.565390+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:49.308775+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:52.062843+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.062871+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.063132+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.063156+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:52.063552+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:52.063581+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.063859+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:52.063871+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:52.064053+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.064063+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.064299+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.064564+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.064741+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:21:52.064776+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:21:56.074515+00:00", "trade", 7.7336, 3.0]
["2026-09-30T15:21:59.865856+00:00", "trade", 7.76, 5.0]
["2026-09-30T15:22:00.303006+00:00", "trade", 7.76, 5.0]
["2026-09-30T15:22:00.704080+00:00", "trade", 7.76, 5.0]
["2026-09-30T15:22:04.593392+00:00", "trade", 7.7247, 4.0]
["2026-09-30T15:22:05.205991+00:00", "trade", 7.7463, 47.0]
["2026-09-30T15:22:05.211290+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:22:05.211291+00:00", "trade", 7.75, 1.0]
["2026-09-30T15:22:05.211293+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:22:05.211294+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:22:05.211297+00:00", "trade", 7.76, 89.0]
["2026-09-30T15:22:05.211337+00:00", "trade", 7.75, 104.0]
["2026-09-30T15:22:05.211338+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.211345+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:22:05.211361+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211367+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211374+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211381+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211387+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211397+00:00", "trade", 7.75, 141.0]
["2026-09-30T15:22:05.211397+00:00", "trade", 7.75, 121.0]
["2026-09-30T15:22:05.211398+00:00", "trade", 7.75, 38.0]
["2026-09-30T15:22:05.211401+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211408+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211416+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211422+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211429+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211435+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211443+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211449+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211456+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211509+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211747+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.211877+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.212596+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:22:05.217262+00:00", "trade", 7.75, 104.0]
["2026-09-30T15:22:05.217262+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:22:05.217281+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.217289+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.217303+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.217310+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.217316+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.217323+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.217840+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.218551+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.242433+00:00", "trade", 7.755, 50.0]
["2026-09-30T15:22:05.242585+00:00", "trade", 7.755, 50.0]
["2026-09-30T15:22:05.249862+00:00", "trade", 7.76, 9.0]
["2026-09-30T15:22:05.263310+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:22:05.263604+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:22:05.264049+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:22:05.274154+00:00", "trade", 7.76, 10.0]
["2026-09-30T15:22:05.274157+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:22:05.274158+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:22:05.274175+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274189+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274195+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274202+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274209+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274215+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274222+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274229+00:00", "trade", 7.76, 5.0]
["2026-09-30T15:22:05.274235+00:00", "trade", 7.76, 5.0]
["2026-09-30T15:22:05.274235+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274236+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:22:05.274237+00:00", "trade", 7.76, 5.0]
["2026-09-30T15:22:05.274237+00:00", "trade", 7.76, 8.0]
["2026-09-30T15:22:05.274241+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:22:05.274241+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274248+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274285+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:22:05.274319+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:05.274372+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:05.274387+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.274401+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.274483+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:22:05.274547+00:00", "trade", 7.76, 11.0]
["2026-09-30T15:22:05.274649+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.274676+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.274714+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.274742+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.274814+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.275719+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.275744+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.277451+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.278614+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.279365+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.285158+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.314508+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.314773+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.315432+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.369617+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.375370+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:05.375537+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:05.375725+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:07.521344+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:08.167344+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:08.167802+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:09.050364+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:09.050669+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:11.169291+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:14.529478+00:00", "trade", 7.7674, 3.0]
["2026-09-30T15:22:14.529845+00:00", "trade", 7.7674, 1.0]
["2026-09-30T15:22:15.026684+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:15.028758+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:15.573568+00:00", "trade", 7.7503, 1.0]
["2026-09-30T15:22:16.835438+00:00", "trade", 7.7362, 2.0]
["2026-09-30T15:22:17.024328+00:00", "trade", 7.7503, 4.0]
["2026-09-30T15:22:17.084348+00:00", "trade", 7.77, 80.0]
["2026-09-30T15:22:17.084348+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:22:17.084371+00:00", "trade", 7.77, 20.0]
["2026-09-30T15:22:17.084391+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:17.084405+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:17.084426+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:17.084622+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:17.084629+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:17.084642+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:17.084649+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:22:17.084660+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:22:17.084663+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:17.084737+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:17.084770+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:17.084970+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:17.085067+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:17.086379+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:22:17.120832+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:17.121211+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:17.122480+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:17.122493+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:18.324076+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:18.324558+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:18.331506+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:18.337833+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:18.337844+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:18.411568+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:22:18.411574+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:22:18.411577+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:22:18.411653+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.411677+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412034+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412074+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412078+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412085+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412096+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412103+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412132+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.412606+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.413158+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.413241+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.413290+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:18.413959+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:19.572424+00:00", "trade", 7.7357, 56.0]
["2026-09-30T15:22:19.833069+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:22.501389+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:22:22.501807+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:22:22.503171+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:22:22.505047+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:22:22.507210+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:22:22.522436+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:22:22.544972+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:22:23.204518+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:22:23.204537+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:22:23.205026+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:23.205593+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:23.205612+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:23.205735+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:22:23.608337+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:23.608387+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:24.841369+00:00", "trade", 7.7463, 4.0]
["2026-09-30T15:22:26.508913+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:22:26.508916+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.509006+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.509014+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.509099+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.509369+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.509396+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.509440+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.509471+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.510203+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.510236+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:26.510284+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:28.495789+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:28.497187+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:30.527412+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:30.527467+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:32.231609+00:00", "trade", 7.78, 2.0]
["2026-09-30T15:22:35.520225+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:37.522562+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:38.005149+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:22:38.005153+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:38.005256+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:38.005305+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:38.005846+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:38.006235+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:38.316040+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:38.316140+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:41.948440+00:00", "trade", 7.7557, 2.0]
["2026-09-30T15:22:44.616990+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:22:48.156814+00:00", "trade", 7.775, 154.0]
["2026-09-30T15:22:48.221366+00:00", "trade", 7.7566, 4.0]
["2026-09-30T15:22:49.817513+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:22:49.921652+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:49.922344+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:49.922410+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:49.927922+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:51.206178+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:51.206181+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:22:51.206202+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:51.206210+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:51.206216+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:51.206242+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:22:51.206297+00:00", "trade", 7.78, 60.0]
["2026-09-30T15:22:51.206570+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:22:51.206588+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:22:51.206590+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:22:51.206604+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:22:51.206760+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:22:51.216562+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:22:51.229036+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:22:51.229108+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:22:51.234036+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:22:52.451605+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:22:52.451606+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:22:53.126520+00:00", "trade", 7.7528, 28.0]
["2026-09-30T15:22:54.027341+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:22:54.028556+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:54.028660+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:54.028687+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:54.028969+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:54.029184+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:54.029379+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:54.029554+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:54.029557+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:54.030092+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:55.056718+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.056746+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.057484+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.057928+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.058289+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.058334+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.058731+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.156672+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:55.157048+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:58.665691+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:58.665718+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:58.666060+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:58.666452+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:58.873951+00:00", "trade", 7.7678, 3.0]
["2026-09-30T15:22:59.756702+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.756731+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.757043+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.757508+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.757876+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:59.757963+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.757996+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.758315+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.758497+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.758622+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.758674+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.758692+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.758767+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:59.758980+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.759074+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:22:59.759198+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:22:59.759213+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:23:00.083817+00:00", "trade", 7.8, 13.0]
["2026-09-30T15:23:00.357284+00:00", "trade", 7.785, 150.0]
["2026-09-30T15:23:00.357292+00:00", "trade", 7.785, 174.0]
["2026-09-30T15:23:00.357342+00:00", "trade", 7.785, 26.0]
["2026-09-30T15:23:00.357778+00:00", "trade", 7.785, 74.0]
["2026-09-30T15:23:00.614504+00:00", "trade", 7.7497, 15.0]
["2026-09-30T15:23:01.699435+00:00", "trade", 7.7639, 2.0]
["2026-09-30T15:23:05.048653+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:23:05.048687+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.048693+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.048700+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.048707+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.048736+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.048978+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.049101+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.055708+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:05.136547+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:23:06.847187+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:23:08.030651+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:08.031014+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:09.795029+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:23:13.396953+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:14.535437+00:00", "trade", 7.7669, 5.0]
["2026-09-30T15:23:14.836117+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:14.836414+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:14.837397+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:15.714007+00:00", "trade", 7.7474, 100.0]
["2026-09-30T15:23:15.714964+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:18.661772+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:18.661785+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:18.661851+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:18.662167+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:18.663273+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:19.195729+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:19.644457+00:00", "trade", 7.7669, 2.0]
["2026-09-30T15:23:19.676772+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:23:19.676883+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:23:19.677791+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:23:19.678687+00:00", "trade", 7.78, 38.0]
["2026-09-30T15:23:19.679122+00:00", "trade", 7.78, 24.0]
["2026-09-30T15:23:19.684221+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:23:19.954388+00:00", "trade", 7.7787, 1.0]
["2026-09-30T15:23:21.220520+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:21.411305+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:21.483822+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:21.831821+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:21.858390+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:21.858664+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:22.146396+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:23.626354+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:28.031210+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:32.994411+00:00", "trade", 7.7483, 15.0]
["2026-09-30T15:23:32.995233+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:32.995694+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:34.487554+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:23:34.487555+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:23:34.487580+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:34.488229+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:34.488262+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:34.488302+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:34.494608+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:34.494993+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:23:37.424864+00:00", "trade", 7.79, 122.0]
["2026-09-30T15:23:37.424864+00:00", "trade", 7.79, 33.0]
["2026-09-30T15:23:37.424882+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424889+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424895+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424916+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424923+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424930+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424937+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424944+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.424950+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:23:37.425012+00:00", "trade", 7.79, 45.0]
["2026-09-30T15:23:37.425014+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425160+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425164+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:23:37.425192+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:23:37.425215+00:00", "trade", 7.79, 149.0]
["2026-09-30T15:23:37.425215+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425229+00:00", "trade", 7.79, 55.0]
["2026-09-30T15:23:37.425234+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425239+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:23:37.425438+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425448+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425465+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425511+00:00", "trade", 7.79, 38.0]
["2026-09-30T15:23:37.425521+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425528+00:00", "trade", 7.79, 38.0]
["2026-09-30T15:23:37.425614+00:00", "trade", 7.79, 38.0]
["2026-09-30T15:23:37.425618+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425699+00:00", "trade", 7.79, 24.0]
["2026-09-30T15:23:37.425701+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.425756+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:23:37.425971+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.426893+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:23:37.525100+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:23:37.525483+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:23:37.866537+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:23:39.035896+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:23:41.043388+00:00", "trade", 7.7724, 4.0]
["2026-09-30T15:23:41.494723+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:23:41.500345+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:23:41.500372+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:23:41.500926+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:23:41.500929+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:23:41.686795+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:23:41.829716+00:00", "trade", 7.7563, 100.0]
["2026-09-30T15:23:41.861437+00:00", "trade", 7.774, 2.0]
["2026-09-30T15:23:45.799690+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:23:51.844934+00:00", "trade", 7.785, 80.0]
["2026-09-30T15:23:53.031887+00:00", "trade", 7.7512, 11.0]
["2026-09-30T15:23:53.701926+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:23:53.898013+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:23:53.898015+00:00", "trade", 7.785, 1.0]
["2026-09-30T15:23:54.321607+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:23:58.621934+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:24:02.133557+00:00", "trade", 7.7522, 100.0]
["2026-09-30T15:24:02.252631+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:24:02.973627+00:00", "trade", 7.7854, 3.0]
["2026-09-30T15:24:04.593368+00:00", "trade", 7.7749, 5.0]
["2026-09-30T15:24:05.813448+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:24:08.746220+00:00", "trade", 7.7523, 26.0]
["2026-09-30T15:24:11.708248+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:24:13.109573+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:24:13.800272+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:24:13.871934+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:24:13.871988+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:24:16.678551+00:00", "trade", 7.785, 9.0]
["2026-09-30T15:24:18.920906+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:24:18.921031+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:24:22.615951+00:00", "trade", 7.7827, 14.0]
["2026-09-30T15:24:25.217236+00:00", "trade", 7.7637, 5.0]
["2026-09-30T15:24:27.509365+00:00", "trade", 7.7834, 4.0]
["2026-09-30T15:24:29.474241+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:24:32.490449+00:00", "trade", 7.7834, 2.0]
["2026-09-30T15:24:33.908979+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:24:35.786241+00:00", "trade", 7.7867, 5.0]
["2026-09-30T15:24:35.788634+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:24:36.993819+00:00", "trade", 7.7645, 1.0]
["2026-09-30T15:24:38.553618+00:00", "trade", 7.785, 80.0]
["2026-09-30T15:24:42.808179+00:00", "trade", 7.785, 80.0]
["2026-09-30T15:24:44.204749+00:00", "trade", 7.79, 150.0]
["2026-09-30T15:24:44.204757+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:24:44.206404+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:24:44.206431+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:24:44.284304+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:24:46.023403+00:00", "trade", 7.7711, 7.0]
["2026-09-30T15:24:46.268236+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:24:49.703739+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:24:49.713102+00:00", "trade", 7.7548, 42.0]
["2026-09-30T15:24:50.818363+00:00", "trade", 7.7841, 4.0]
["2026-09-30T15:24:52.755253+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:52.755259+00:00", "trade", 7.8, 80.0]
["2026-09-30T15:24:52.755260+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:52.755410+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:52.755470+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:55.167976+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:55.168030+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:55.864611+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:24:55.867685+00:00", "trade", 7.7999, 1.0]
["2026-09-30T15:24:55.868415+00:00", "trade", 7.7826, 1.0]
["2026-09-30T15:24:55.936172+00:00", "trade", 7.79, 428.0]
["2026-09-30T15:24:58.110638+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:58.355193+00:00", "trade", 7.8, 200.0]
["2026-09-30T15:24:58.355194+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:24:58.355213+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:58.355247+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:24:58.355542+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:24:59.130442+00:00", "trade", 7.7863, 2.0]
["2026-09-30T15:25:00.872443+00:00", "trade", 7.7866, 2.0]
["2026-09-30T15:25:01.308412+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:01.309247+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:01.970204+00:00", "trade", 7.795, 82.0]
["2026-09-30T15:25:03.257302+00:00", "trade", 7.7883, 1.0]
["2026-09-30T15:25:03.451861+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:03.452261+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:04.832601+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:09.306924+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:14.535400+00:00", "trade", 7.7876, 4.0]
["2026-09-30T15:25:14.849351+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:25:14.849534+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:16.871017+00:00", "trade", 7.79, 2000.0]
["2026-09-30T15:25:16.871607+00:00", "trade", 7.79, 46.0]
["2026-09-30T15:25:19.906365+00:00", "trade", 7.7888, 2.0]
["2026-09-30T15:25:21.470967+00:00", "trade", 7.8, 80.0]
["2026-09-30T15:25:21.470992+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.471020+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.471026+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.471777+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:21.478023+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:23.205059+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:25:23.209484+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:23.537161+00:00", "trade", 7.7905, 8.0]
["2026-09-30T15:25:24.891013+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:24.891102+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:24.891625+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:24.891714+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:26.254319+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:26.254321+00:00", "trade", 7.8, 2.0]
["2026-09-30T15:25:26.254322+00:00", "trade", 7.8, 95.0]
["2026-09-30T15:25:26.254340+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:26.254347+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254353+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254360+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254367+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254374+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254381+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254415+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:25:26.254416+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:25:26.254416+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254460+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254600+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.254754+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:25:26.256254+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.256255+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.257507+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.259899+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:25:26.259947+00:00", "trade", 7.8, 20.0]
["2026-09-30T15:25:26.260107+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:25:26.260666+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:25:26.260878+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:25:26.261041+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.261067+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.261272+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:25:26.261383+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:25:26.261387+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.261816+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.261860+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.261869+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.271127+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:26.292719+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:25:26.336575+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:25:26.533561+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:27.228861+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:27.233451+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:27.615090+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:25:28.706459+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:25:31.549951+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.550052+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.550171+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.550316+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.550702+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.550758+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.550930+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.550941+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.551160+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.551193+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.551208+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.551646+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.551653+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.551715+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.552148+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.552163+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.552603+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.552666+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.552673+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.553122+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.553180+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.553195+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.553644+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.553674+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.553681+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.554126+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.554165+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:31.554209+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.567343+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.568101+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.568146+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.568575+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.568605+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.569045+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.569073+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.569534+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.569564+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.570004+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.570064+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.570482+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.570526+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.570954+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.570996+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:31.571429+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:36.158604+00:00", "trade", 7.7921, 4.0]
["2026-09-30T15:25:36.778954+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:36.779409+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:37.144821+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:37.144831+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:38.012642+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:38.103019+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:39.013202+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:39.277434+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:41.012875+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:41.043448+00:00", "trade", 7.7903, 4.0]
["2026-09-30T15:25:41.044264+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:41.106806+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:41.576689+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:43.200025+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:44.400208+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.400238+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.400268+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:25:44.400580+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:25:44.400679+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.400722+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.400784+00:00", "trade", 7.8, 75.0]
["2026-09-30T15:25:44.400796+00:00", "trade", 7.8, 75.0]
["2026-09-30T15:25:44.400856+00:00", "trade", 7.7999, 21.0]
["2026-09-30T15:25:44.401415+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.401426+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.401671+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.401681+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.431823+00:00", "trade", 7.805, 3.0]
["2026-09-30T15:25:44.646439+00:00", "trade", 7.7914, 2.0]
["2026-09-30T15:25:44.691823+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.692084+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.692799+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:44.692869+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:46.002297+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:46.002330+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:46.002340+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:47.718365+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:25:48.056319+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:48.057651+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:48.071824+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:48.875989+00:00", "trade", 7.7935, 2.0]
["2026-09-30T15:25:49.038651+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:49.558611+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:25:50.454338+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:25:52.861801+00:00", "trade", 7.805, 80.0]
["2026-09-30T15:25:53.245168+00:00", "trade", 7.79, 8.0]
["2026-09-30T15:25:53.245169+00:00", "trade", 7.79, 27.0]
["2026-09-30T15:25:53.245171+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.245183+00:00", "quote", 7.78, 7.82]
["2026-09-30T15:25:53.245192+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245206+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245212+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245226+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245235+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245242+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245251+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245543+00:00", "trade", 7.79, 80.0]
["2026-09-30T15:25:53.245744+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245784+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245884+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.245939+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:25:53.245949+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.246225+00:00", "trade", 7.79, 80.0]
["2026-09-30T15:25:53.246405+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:25:53.246912+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.251394+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.251483+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.252069+00:00", "trade", 7.7946, 21.0]
["2026-09-30T15:25:53.252232+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.252796+00:00", "trade", 7.79, 60.0]
["2026-09-30T15:25:53.262968+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.266824+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.267867+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.268643+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.291819+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.298959+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.305419+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:25:53.346051+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.346757+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:25:53.347271+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.347278+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:25:53.347289+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:25:53.347736+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.348154+00:00", "trade", 7.79, 125.0]
["2026-09-30T15:25:53.348738+00:00", "trade", 7.7906, 20.0]
["2026-09-30T15:25:53.502405+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:53.503129+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:54.571892+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:54.575237+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:56.457746+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:25:56.458645+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:25:56.459481+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:00.406609+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:00.407073+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:00.407544+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:02.509440+00:00", "trade", 7.7915, 2.0]
["2026-09-30T15:26:04.593391+00:00", "trade", 7.7915, 4.0]
["2026-09-30T15:26:05.084998+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.085751+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:05.085756+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.086130+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:05.086246+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.086288+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.086575+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.086781+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.086796+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.087292+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.100071+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.108628+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:26:05.310876+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.492045+00:00", "trade", 7.7818, 64.0]
["2026-09-30T15:26:05.502378+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.503818+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:05.527156+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:26:07.935020+00:00", "trade", 7.7915, 6.0]
["2026-09-30T15:26:10.499360+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:10.499371+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:10.500255+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:11.257159+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:26:11.909054+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:11.910315+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:13.156673+00:00", "trade", 7.7679, 100.0]
["2026-09-30T15:26:16.581982+00:00", "trade", 7.7925, 1.0]
["2026-09-30T15:26:16.582174+00:00", "trade", 7.7922, 1.0]
["2026-09-30T15:26:16.907715+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:18.356999+00:00", "trade", 7.7838, 42.0]
["2026-09-30T15:26:22.807589+00:00", "trade", 7.7944, 1.0]
["2026-09-30T15:26:27.030172+00:00", "trade", 7.8, 800.0]
["2026-09-30T15:26:27.072848+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:26:27.509391+00:00", "trade", 7.7931, 4.0]
["2026-09-30T15:26:28.772539+00:00", "trade", 7.7948, 8.0]
["2026-09-30T15:26:28.773540+00:00", "trade", 7.7948, 1.0]
["2026-09-30T15:26:30.572702+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:26:31.683696+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:26:31.684060+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:26:32.192878+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:34.315416+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:35.379132+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:26:35.517378+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:36.832865+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:36.832869+00:00", "trade", 7.795, 75.0]
["2026-09-30T15:26:36.832892+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:40.178823+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:40.179223+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:40.356399+00:00", "trade", 7.7948, 4.0]
["2026-09-30T15:26:41.155872+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:26:41.721581+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:43.055893+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:26:43.055896+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:26:43.840020+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:44.953601+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:45.276096+00:00", "trade", 7.7938, 2.0]
["2026-09-30T15:26:46.791091+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:26:47.691075+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:48.502298+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:48.503156+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:49.365719+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:49.439600+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:26:50.818398+00:00", "trade", 7.7937, 4.0]
["2026-09-30T15:26:51.458342+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:26:51.458734+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:26:51.609606+00:00", "trade", 7.8, 7.0]
["2026-09-30T15:26:51.609630+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:26:51.609657+00:00", "trade", 7.8, 64.0]
["2026-09-30T15:26:51.609684+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:26:51.609886+00:00", "trade", 7.8, 28.0]
["2026-09-30T15:26:51.609893+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:26:51.609905+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:51.610221+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:26:51.610442+00:00", "trade", 7.8, 13.0]
["2026-09-30T15:26:51.612136+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:26:51.612436+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:26:51.615399+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:26:51.651547+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:26:51.652620+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:53.951589+00:00", "trade", 7.81, 10.0]
["2026-09-30T15:26:54.108696+00:00", "trade", 7.81, 10.0]
["2026-09-30T15:26:54.299814+00:00", "trade", 7.79, 35.0]
["2026-09-30T15:26:54.299819+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:54.299836+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:26:54.300207+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:26:54.301308+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:54.301675+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:55.236086+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:55.236833+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:56.887908+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:58.726165+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:58.726972+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:58.727721+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:26:58.727798+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:58.728091+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:58.728120+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:58.728136+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:58.744256+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:26:58.907251+00:00", "trade", 7.7976, 5.0]
["2026-09-30T15:26:58.990964+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:00.629714+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:01.131651+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:01.724517+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:01.749792+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:01.749820+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:01.809061+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:01.809085+00:00", "trade", 7.79, 25.0]
["2026-09-30T15:27:01.813437+00:00", "trade", 7.79, 2.0]
["2026-09-30T15:27:02.264403+00:00", "trade", 7.79, 145.0]
["2026-09-30T15:27:05.254455+00:00", "trade", 7.7912, 29.0]
["2026-09-30T15:27:05.349585+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:05.357947+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:05.502459+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:05.502504+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:05.504313+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:27:06.176429+00:00", "trade", 7.79, 190.0]
["2026-09-30T15:27:06.177015+00:00", "trade", 7.7955, 23.0]
["2026-09-30T15:27:06.255223+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:27:06.255223+00:00", "trade", 7.78, 8.0]
["2026-09-30T15:27:06.255224+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:27:06.255226+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:27:06.255228+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:27:06.255259+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255267+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255273+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255294+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255302+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255304+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:27:06.255309+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255319+00:00", "trade", 7.78, 31.0]
["2026-09-30T15:27:06.255325+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255340+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255354+00:00", "trade", 7.78, 50.0]
["2026-09-30T15:27:06.255369+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255396+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255411+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255504+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255551+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255565+00:00", "trade", 7.78, 69.0]
["2026-09-30T15:27:06.255567+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:27:06.255591+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255611+00:00", "trade", 7.78, 140.0]
["2026-09-30T15:27:06.255612+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:27:06.255612+00:00", "trade", 7.78, 140.0]
["2026-09-30T15:27:06.255612+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:06.255613+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.255695+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:27:06.255801+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.255814+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.255882+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.255896+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.256029+00:00", "trade", 7.78, 103.0]
["2026-09-30T15:27:06.256139+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.256284+00:00", "trade", 7.78, 21.0]
["2026-09-30T15:27:06.256347+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.257372+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.259835+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.259877+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.260275+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.260327+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.260716+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.261851+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:27:06.262822+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.263218+00:00", "trade", 7.78, 22.0]
["2026-09-30T15:27:06.263227+00:00", "trade", 7.78, 53.0]
["2026-09-30T15:27:06.263243+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:27:06.283567+00:00", "trade", 7.78, 72.0]
["2026-09-30T15:27:06.355553+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:06.854062+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:07.255015+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:09.011531+00:00", "trade", 7.7819, 31.0]
["2026-09-30T15:27:09.013228+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:09.013679+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:09.436920+00:00", "trade", 7.7904, 3.0]
["2026-09-30T15:27:09.437700+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:10.158498+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:10.175897+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:10.175898+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:27:10.175898+00:00", "trade", 7.77, 37.0]
["2026-09-30T15:27:10.175924+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.175932+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.175939+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.175949+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:27:10.175954+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.175967+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.175975+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.175983+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.175990+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176004+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:10.176012+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:10.176019+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176068+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:27:10.176086+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176094+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176108+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176123+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176137+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:27:10.176147+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176168+00:00", "trade", 7.77, 140.0]
["2026-09-30T15:27:10.176169+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176171+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:10.176263+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.176353+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:27:10.176446+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:27:10.176458+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:27:10.176601+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:27:10.176636+00:00", "trade", 7.77, 125.0]
["2026-09-30T15:27:10.176636+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:27:10.176702+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:27:10.176724+00:00", "trade", 7.775, 20.0]
["2026-09-30T15:27:10.181089+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:27:10.232446+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:27:10.234480+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.236610+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.293014+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:27:10.489799+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.490250+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.490284+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.490722+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.490760+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.491193+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.491230+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.491657+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.491703+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.492123+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.492181+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.492617+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.492683+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.493084+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.493154+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.493545+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.493665+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.494013+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.544345+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.806052+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.806139+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.806583+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:10.806593+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.031576+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.042748+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.547455+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.848546+00:00", "trade", 7.77, 47.0]
["2026-09-30T15:27:11.848647+00:00", "trade", 7.76, 126.0]
["2026-09-30T15:27:11.848649+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.848732+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:27:11.848991+00:00", "trade", 7.77, 4.0]
["2026-09-30T15:27:11.848994+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:27:11.848998+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:27:11.849008+00:00", "trade", 7.77, 96.0]
["2026-09-30T15:27:11.849010+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.849021+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.849032+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:27:11.849574+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.849692+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:11.849973+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:12.320939+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:12.848053+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:12.959583+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:27:12.959736+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:13.013419+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:13.058942+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:27:13.058975+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:27:13.067330+00:00", "trade", 7.76, 19.0]
["2026-09-30T15:27:13.067915+00:00", "trade", 7.7683, 20.0]
["2026-09-30T15:27:13.074637+00:00", "trade", 7.77, 80.0]
["2026-09-30T15:27:13.075889+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:27:14.536115+00:00", "trade", 7.7885, 4.0]
["2026-09-30T15:27:14.614088+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:27:15.475860+00:00", "trade", 7.7731, 41.0]
["2026-09-30T15:27:15.568504+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:27:15.569104+00:00", "trade", 7.765, 100.0]
["2026-09-30T15:27:15.577956+00:00", "trade", 7.765, 44.0]
["2026-09-30T15:27:16.796659+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:27:16.871366+00:00", "trade", 7.7873, 2.0]
["2026-09-30T15:27:16.874167+00:00", "trade", 7.765, 50.0]
["2026-09-30T15:27:16.874204+00:00", "trade", 7.765, 50.0]
["2026-09-30T15:27:19.450282+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:27:19.968750+00:00", "trade", 7.75, 10.0]
["2026-09-30T15:27:21.540371+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:27:21.540547+00:00", "trade", 7.7764, 120.0]
["2026-09-30T15:27:21.540608+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:27:21.540610+00:00", "trade", 7.77, 27.0]
["2026-09-30T15:27:21.540611+00:00", "trade", 7.77, 13.0]
["2026-09-30T15:27:21.540618+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:27:21.540618+00:00", "quote", 7.75, 7.78]
["2026-09-30T15:27:21.540628+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.540660+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.540687+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.541222+00:00", "trade", 7.7721, 22.0]
["2026-09-30T15:27:21.542228+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.542235+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.542241+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.542489+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.542930+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:27:21.543200+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:21.544139+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:21.549084+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:21.549787+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:21.550269+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:21.845582+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:21.845633+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:22.017793+00:00", "trade", 7.7874, 3.0]
["2026-09-30T15:27:22.087973+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:22.580578+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:22.732541+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:22.732989+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:22.734387+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:22.818958+00:00", "trade", 7.7826, 1.0]
["2026-09-30T15:27:22.819753+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:22.850507+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:23.105688+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:23.462719+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:24.818271+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:25.973375+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.011722+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.211017+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.668412+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.669014+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.672792+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.673699+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.680049+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.684586+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.686865+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.734958+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.768060+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:26.835286+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:27.750000+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:27.750514+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:28.023908+00:00", "trade", 7.7732, 1000.0]
["2026-09-30T15:27:29.060244+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.060263+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.060313+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.060830+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061063+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.061084+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.061318+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061389+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061509+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061834+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061843+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061890+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061915+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.061978+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.062316+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.062387+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.062399+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.062450+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.062930+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.062962+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.063047+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:27:29.063411+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.063430+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.063440+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.063946+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.063997+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.064026+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.064474+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.064506+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.064983+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:29.065015+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.214053+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:27:29.702439+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:29.724825+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:30.503375+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:30.577062+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:31.593873+00:00", "trade", 7.7731, 23.0]
["2026-09-30T15:27:32.436627+00:00", "trade", 7.77, 505.0]
["2026-09-30T15:27:32.437439+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:33.115085+00:00", "trade", 7.7777, 4.0]
["2026-09-30T15:27:33.115126+00:00", "trade", 7.7777, 6.0]
["2026-09-30T15:27:33.314757+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:37.631201+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:37.766279+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:39.358367+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:27:41.043394+00:00", "trade", 7.783, 4.0]
["2026-09-30T15:27:43.138217+00:00", "trade", 7.7731, 11.0]
["2026-09-30T15:27:45.163487+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:45.480388+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:45.480415+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.481200+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.481565+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:45.481660+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.481690+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482018+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482167+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482321+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482388+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482408+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482470+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:45.482632+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482775+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:45.482900+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.482919+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:45.483359+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.483809+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.483832+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.484117+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:45.484287+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:50.272136+00:00", "trade", 7.7642, 1.0]
["2026-09-30T15:27:50.673382+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:27:53.597910+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:55.255632+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:55.380000+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:27:57.481005+00:00", "trade", 7.79, 320.0]
["2026-09-30T15:27:57.497168+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:27:58.746455+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:59.288220+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:27:59.288222+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:27:59.288222+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:27:59.288223+00:00", "trade", 7.79, 8.0]
["2026-09-30T15:27:59.288226+00:00", "trade", 7.79, 41.0]
["2026-09-30T15:27:59.288226+00:00", "quote", 7.75, 7.79]
["2026-09-30T15:27:59.288269+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:59.289260+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:27:59.295650+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:59.295970+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:27:59.471999+00:00", "trade", 7.7874, 1.0]
["2026-09-30T15:28:00.750075+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:28:01.848352+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:28:03.227643+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:28:03.477839+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:28:03.477883+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:28:03.477894+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:28:03.477995+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:28:03.478109+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:28:03.478519+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:28:03.478545+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:28:04.121071+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:28:04.593391+00:00", "trade", 7.7808, 4.0]
["2026-09-30T15:28:06.989634+00:00", "trade", 7.775, 9.0]
["2026-09-30T15:28:06.996736+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:10.270891+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:28:10.313677+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:15.205057+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:17.718437+00:00", "trade", 7.7805, 17.0]
["2026-09-30T15:28:18.502437+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:28:19.034635+00:00", "trade", 7.776, 4.0]
["2026-09-30T15:28:22.232751+00:00", "trade", 7.775, 900.0]
["2026-09-30T15:28:22.233265+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:28:22.829530+00:00", "trade", 7.7756, 1.0]
["2026-09-30T15:28:27.495207+00:00", "trade", 7.7757, 1.0]
["2026-09-30T15:28:27.509354+00:00", "trade", 7.7779, 4.0]
["2026-09-30T15:28:28.166652+00:00", "trade", 7.775, 9.0]
["2026-09-30T15:28:28.173310+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:28:29.843046+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:28:29.843048+00:00", "trade", 7.79, 72.0]
["2026-09-30T15:28:29.843049+00:00", "trade", 7.79, 8.0]
["2026-09-30T15:28:29.843071+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:28:29.843072+00:00", "trade", 7.8, 11.0]
["2026-09-30T15:28:29.843073+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:28:29.843076+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:28:29.843099+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:28:29.843114+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:28:29.843128+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:28:29.843135+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:28:29.843145+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843159+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843166+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843182+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843206+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843331+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843440+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843458+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843472+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843488+00:00", "trade", 7.8, 2000.0]
["2026-09-30T15:28:29.843489+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843523+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:28:29.843535+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:28:29.843584+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:28:29.843652+00:00", "trade", 7.79, 64.0]
["2026-09-30T15:28:29.843653+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:28:29.843654+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:28:29.843654+00:00", "trade", 7.8, 32.0]
["2026-09-30T15:28:29.843656+00:00", "trade", 7.79, 109.0]
["2026-09-30T15:28:29.843664+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:28:29.843730+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:28:29.843745+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:28:29.843745+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:28:29.843746+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:28:29.843749+00:00", "trade", 7.81, 24.0]
["2026-09-30T15:28:29.843765+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:28:29.843772+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:28:29.843786+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:28:29.843800+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:28:29.843814+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:28:29.843815+00:00", "trade", 7.8, 68.0]
["2026-09-30T15:28:29.843816+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:28:29.843820+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:28:29.843883+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:28:29.843890+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:28:29.843937+00:00", "trade", 7.8, 51.0]
["2026-09-30T15:28:29.844128+00:00", "trade", 7.81, 49.0]
["2026-09-30T15:28:29.844254+00:00", "trade", 7.8, 14.0]
["2026-09-30T15:28:29.889423+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:28:29.889543+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:29.889617+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:29.889669+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:29.890201+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:29.944603+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:29.945784+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:29.950487+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:29.950497+00:00", "trade", 7.815, 150.0]
["2026-09-30T15:28:29.950499+00:00", "trade", 7.815, 200.0]
["2026-09-30T15:28:29.950502+00:00", "trade", 7.815, 150.0]
["2026-09-30T15:28:29.950504+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:29.950508+00:00", "trade", 7.815, 50.0]
["2026-09-30T15:28:29.950509+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:29.950630+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:29.950673+00:00", "trade", 7.815, 200.0]
["2026-09-30T15:28:29.950684+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:29.950755+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:29.950884+00:00", "trade", 7.815, 150.0]
["2026-09-30T15:28:29.980770+00:00", "trade", 7.815, 200.0]
["2026-09-30T15:28:30.043683+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:30.043709+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:30.043767+00:00", "trade", 7.815, 150.0]
["2026-09-30T15:28:30.043771+00:00", "trade", 7.815, 7.0]
["2026-09-30T15:28:30.043945+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:30.044427+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:30.045143+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:30.051933+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:30.450108+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:30.501440+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:30.502404+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:30.502415+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:31.502271+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:32.053417+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:32.064958+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:28:32.630033+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:32.630059+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:32.998617+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:34.302421+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:28:34.414508+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:35.429461+00:00", "trade", 7.815, 80.0]
["2026-09-30T15:28:35.609133+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:35.609160+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:36.136598+00:00", "trade", 7.7982, 9.0]
["2026-09-30T15:28:36.137717+00:00", "trade", 7.7982, 1.0]
["2026-09-30T15:28:37.639144+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:38.959290+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:39.125253+00:00", "trade", 7.815, 1.0]
["2026-09-30T15:28:39.824556+00:00", "trade", 7.83, 800.0]
["2026-09-30T15:28:39.874473+00:00", "trade", 7.7916, 1.0]
["2026-09-30T15:28:39.915805+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:39.915952+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:39.916107+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:39.916127+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:39.916406+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:39.918580+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:40.559609+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:28:40.614436+00:00", "trade", 7.7918, 2.0]
["2026-09-30T15:28:41.332638+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:28:42.882546+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:42.882553+00:00", "trade", 7.83, 80.0]
["2026-09-30T15:28:42.882573+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:42.882977+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:42.883139+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:43.009782+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:44.652277+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:44.652322+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:28:44.652452+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:46.542102+00:00", "trade", 7.8258, 1.0]
["2026-09-30T15:28:50.459941+00:00", "trade", 7.83, 5.0]
["2026-09-30T15:28:50.818387+00:00", "trade", 7.792, 4.0]
["2026-09-30T15:28:52.265676+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:57.337092+00:00", "trade", 7.815, 148.0]
["2026-09-30T15:28:57.921223+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:28:58.016388+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:28:58.121492+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:00.370299+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:00.370724+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:00.371906+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:00.371916+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:02.067435+00:00", "trade", 7.7919, 2.0]
["2026-09-30T15:29:02.968719+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:02.986394+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:29:03.615270+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:03.616266+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:03.616273+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:03.616373+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:03.616712+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:03.878396+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:29:04.711858+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:06.424173+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:09.362249+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:09.363321+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:09.371907+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:09.371933+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:10.629868+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:11.517192+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:29:12.105769+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:12.106498+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:12.427668+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:12.430341+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:29:12.806821+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:12.807793+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:12.807803+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:14.132123+00:00", "trade", 7.83, 1000.0]
["2026-09-30T15:29:14.133375+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:14.536383+00:00", "trade", 7.799, 4.0]
["2026-09-30T15:29:14.843748+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:14.863897+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:15.786120+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:16.361138+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:29:16.515856+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:29:16.563119+00:00", "trade", 7.815, 100.0]
["2026-09-30T15:29:16.651800+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:16.661886+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:16.671016+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:16.671042+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:17.290941+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:29:17.620490+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:18.158943+00:00", "trade", 7.815, 1.0]
["2026-09-30T15:29:19.950854+00:00", "trade", 7.815, 1.0]
["2026-09-30T15:29:19.957003+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:20.814625+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:20.814677+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:20.815843+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:29:22.069929+00:00", "trade", 7.8, 8.0]
["2026-09-30T15:29:22.070013+00:00", "trade", 7.8, 1592.0]
["2026-09-30T15:29:22.559205+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:29:22.559207+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:29:22.559209+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:29:22.559226+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:29:22.559228+00:00", "trade", 7.8, 80.0]
["2026-09-30T15:29:22.559229+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:29:22.559243+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:29:22.559250+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:29:22.559256+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:29:22.559314+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:29:22.559321+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:29:22.559504+00:00", "trade", 7.8, 83.0]
["2026-09-30T15:29:22.559530+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:29:22.559532+00:00", "trade", 7.8, 63.0]
["2026-09-30T15:29:22.559590+00:00", "trade", 7.8, 17.0]
["2026-09-30T15:29:22.559615+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:29:22.559678+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:29:22.559796+00:00", "trade", 7.8, 86.0]
["2026-09-30T15:29:22.559812+00:00", "trade", 7.8, 91.0]
["2026-09-30T15:29:22.559902+00:00", "trade", 7.8, 75.0]
["2026-09-30T15:29:22.559906+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:29:22.560027+00:00", "trade", 7.8, 75.0]
["2026-09-30T15:29:22.560458+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:29:22.566634+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:22.567682+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:22.567820+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:22.570164+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:22.587219+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587245+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587252+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:22.587286+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587370+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587398+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587510+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587517+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587554+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.587643+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.590659+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.694976+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:22.840038+00:00", "trade", 7.8088, 1.0]
["2026-09-30T15:29:23.359684+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:23.360720+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:24.165847+00:00", "trade", 7.82, 10.0]
["2026-09-30T15:29:24.616721+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:24.617683+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:24.617710+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:27.790251+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:28.310065+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:28.311281+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:28.311377+00:00", "trade", 7.805, 96.0]
["2026-09-30T15:29:28.312671+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:28.317267+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:28.322504+00:00", "trade", 7.805, 75.0]
["2026-09-30T15:29:30.716380+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:33.012152+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:33.012571+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:33.046197+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:34.169785+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:34.808308+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:29:34.808675+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:35.638277+00:00", "trade", 7.81, 200.0]
["2026-09-30T15:29:36.902022+00:00", "trade", 7.81, 5775.0]
["2026-09-30T15:29:37.376619+00:00", "trade", 7.7888, 100.0]
["2026-09-30T15:29:37.503914+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:37.503940+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:37.705433+00:00", "trade", 7.8063, 2.0]
["2026-09-30T15:29:38.409041+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:39.122990+00:00", "trade", 7.8108, 6.0]
["2026-09-30T15:29:39.123606+00:00", "trade", 7.8108, 4.0]
["2026-09-30T15:29:39.124047+00:00", "trade", 7.8108, 3.0]
["2026-09-30T15:29:39.124804+00:00", "trade", 7.8108, 3.0]
["2026-09-30T15:29:39.228177+00:00", "trade", 7.79, 9.0]
["2026-09-30T15:29:39.319356+00:00", "trade", 7.8063, 11.0]
["2026-09-30T15:29:39.320352+00:00", "trade", 7.8063, 1.0]
["2026-09-30T15:29:40.601489+00:00", "trade", 7.79, 9.0]
["2026-09-30T15:29:41.043391+00:00", "trade", 7.8063, 4.0]
["2026-09-30T15:29:43.138355+00:00", "trade", 7.8063, 1.0]
["2026-09-30T15:29:46.396559+00:00", "trade", 7.8064, 4.0]
["2026-09-30T15:29:47.830008+00:00", "trade", 7.79, 9.0]
["2026-09-30T15:29:48.714018+00:00", "trade", 7.81, 8.0]
["2026-09-30T15:29:48.714039+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:29:48.714671+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:48.715186+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:48.716820+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:48.716835+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:49.373804+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:49.374244+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:49.429957+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:49.430369+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:49.945010+00:00", "trade", 7.81, 80.0]
["2026-09-30T15:29:49.945080+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:49.945104+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:49.945502+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:49.972691+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:49.972705+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:50.021138+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:50.022127+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:50.022183+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:50.022320+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:29:51.977050+00:00", "trade", 7.799, 6.0]
["2026-09-30T15:29:51.992112+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:51.992140+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:29:52.138249+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:52.321694+00:00", "trade", 7.81, 150.0]
["2026-09-30T15:29:52.321701+00:00", "trade", 7.81, 150.0]
["2026-09-30T15:29:52.324564+00:00", "trade", 7.81, 120.0]
["2026-09-30T15:29:52.324593+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:52.324619+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:53.701481+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:54.279909+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:57.647402+00:00", "trade", 7.83, 5.0]
["2026-09-30T15:29:58.049183+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:58.049210+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:58.413774+00:00", "trade", 7.81, 150.0]
["2026-09-30T15:29:58.413838+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:58.413851+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:58.413880+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:58.478032+00:00", "trade", 7.81, 50.0]
["2026-09-30T15:29:58.499759+00:00", "trade", 7.81, 50.0]
["2026-09-30T15:29:58.499860+00:00", "trade", 7.81, 50.0]
["2026-09-30T15:29:58.521481+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:29:58.521587+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:29:58.569935+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:29:59.337767+00:00", "trade", 7.81, 9.0]
["2026-09-30T15:29:59.547440+00:00", "trade", 7.807, 2.0]
["2026-09-30T15:30:00.316886+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:00.316915+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:04.042645+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:04.593358+00:00", "trade", 7.807, 4.0]
["2026-09-30T15:30:04.594421+00:00", "trade", 7.81, 30.0]
["2026-09-30T15:30:04.683235+00:00", "trade", 7.81, 3725.0]
["2026-09-30T15:30:05.389964+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:05.389971+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:06.851627+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:07.675258+00:00", "trade", 7.83, 5.0]
["2026-09-30T15:30:08.034259+00:00", "trade", 7.8215, 101.0]
["2026-09-30T15:30:08.054338+00:00", "trade", 7.8215, 1.0]
["2026-09-30T15:30:09.012534+00:00", "trade", 7.83, 4.0]
["2026-09-30T15:30:09.188305+00:00", "trade", 7.819, 1.0]
["2026-09-30T15:30:10.314358+00:00", "trade", 7.8078, 1.0]
["2026-09-30T15:30:10.680892+00:00", "trade", 7.7988, 17.0]
["2026-09-30T15:30:10.682804+00:00", "trade", 7.8, 6.0]
["2026-09-30T15:30:10.684376+00:00", "trade", 7.8071, 5.0]
["2026-09-30T15:30:10.710857+00:00", "trade", 7.8095, 1.0]
["2026-09-30T15:30:10.934929+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:11.328563+00:00", "trade", 7.81, 1.0]
["2026-09-30T15:30:11.345807+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:11.345808+00:00", "trade", 7.82, 73.0]
["2026-09-30T15:30:11.345809+00:00", "trade", 7.82, 12.0]
["2026-09-30T15:30:11.345828+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:11.345842+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.345849+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.345856+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.345863+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.345870+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.346245+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:30:11.346350+00:00", "trade", 7.82, 1.0]
["2026-09-30T15:30:11.347217+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.347236+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.347263+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:11.347650+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.347663+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.347696+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.347932+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.347973+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.348164+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:11.348222+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:30:11.348239+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:14.896479+00:00", "trade", 7.815, 128.0]
["2026-09-30T15:30:14.896972+00:00", "trade", 7.815, 200.0]
["2026-09-30T15:30:14.902726+00:00", "trade", 7.815, 200.0]
["2026-09-30T15:30:17.977434+00:00", "trade", 7.8081, 2.0]
["2026-09-30T15:30:18.036129+00:00", "trade", 7.7931, 100.0]
["2026-09-30T15:30:22.851223+00:00", "trade", 7.8101, 1.0]
["2026-09-30T15:30:24.533356+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:24.533411+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:24.533461+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:24.533488+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:30:24.537762+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:24.537789+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:26.090309+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:26.209306+00:00", "trade", 7.8016, 56.0]
["2026-09-30T15:30:26.374345+00:00", "trade", 7.8082, 1.0]
["2026-09-30T15:30:26.431025+00:00", "trade", 7.815, 80.0]
["2026-09-30T15:30:27.509360+00:00", "trade", 7.8094, 4.0]
["2026-09-30T15:30:29.716503+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:31.854915+00:00", "trade", 7.7938, 43.0]
["2026-09-30T15:30:32.888688+00:00", "trade", 7.83, 4.0]
["2026-09-30T15:30:32.888791+00:00", "trade", 7.83, 4.0]
["2026-09-30T15:30:33.392755+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:34.382578+00:00", "trade", 7.83, 53.0]
["2026-09-30T15:30:34.382605+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:30:34.382613+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:30:34.382619+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:30:34.382623+00:00", "trade", 7.83, 300.0]
["2026-09-30T15:30:34.382624+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:30:34.382626+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:30:34.382640+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:30:34.382653+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:30:34.382662+00:00", "trade", 7.83, 200.0]
["2026-09-30T15:30:34.382662+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:30:34.382665+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:30:34.382667+00:00", "trade", 7.83, 1.0]
["2026-09-30T15:30:34.382751+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:30:34.382968+00:00", "trade", 7.83, 80.0]
["2026-09-30T15:30:34.383013+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:30:34.383149+00:00", "quote", 7.82, 7.85]
["2026-09-30T15:30:34.383858+00:00", "quote", 7.82, 7.85]
["2026-09-30T15:30:34.386673+00:00", "quote", 7.82, 7.85]
["2026-09-30T15:30:34.386981+00:00", "trade", 7.848, 200.0]
["2026-09-30T15:30:34.387040+00:00", "quote", 7.82, 7.85]
["2026-09-30T15:30:34.387080+00:00", "quote", 7.82, 7.85]
["2026-09-30T15:30:34.387305+00:00", "quote", 7.82, 7.85]
["2026-09-30T15:30:34.387312+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:30:34.387318+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:30:34.387339+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:30:34.387372+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:30:34.387397+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:30:34.387399+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:30:34.387399+00:00", "trade", 7.85, 24.0]
["2026-09-30T15:30:34.387399+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.387596+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.387633+00:00", "trade", 7.85, 8.0]
["2026-09-30T15:30:34.387667+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.387822+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.388215+00:00", "trade", 7.845, 75.0]
["2026-09-30T15:30:34.388232+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.388280+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.388360+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.388385+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.388415+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.388453+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:30:34.388533+00:00", "trade", 7.845, 25.0]
["2026-09-30T15:30:34.388906+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.388977+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.388982+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.389072+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.389086+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:30:34.389279+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:30:34.389869+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.389874+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.390216+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.390876+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:30:34.390973+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.390984+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.391114+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.391166+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.391185+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.392784+00:00", "trade", 7.86, 176.0]
["2026-09-30T15:30:34.395881+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.398278+00:00", "trade", 7.857, 125.0]
["2026-09-30T15:30:34.398456+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.399054+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.399230+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.399300+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.399584+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.399602+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.399609+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.400167+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.400174+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.402399+00:00", "trade", 7.844, 1.0]
["2026-09-30T15:30:34.404952+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.410323+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.413506+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:30:34.425394+00:00", "trade", 7.845, 1.0]
["2026-09-30T15:30:34.450924+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.465593+00:00", "trade", 7.845, 1.0]
["2026-09-30T15:30:34.472750+00:00", "quote", 7.83, 7.87]
["2026-09-30T15:30:34.473198+00:00", "quote", 7.83, 7.87]
["2026-09-30T15:30:34.560441+00:00", "trade", 7.8136, 2.0]
["2026-09-30T15:30:34.801580+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.801606+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.802331+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.802767+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:34.802778+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:35.044360+00:00", "trade", 7.8136, 1.0]
["2026-09-30T15:30:35.419426+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:35.427835+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:35.460234+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:35.504645+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:35.505144+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:36.471420+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:36.471447+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:36.716579+00:00", "trade", 7.845, 10.0]
["2026-09-30T15:30:37.358776+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:37.556091+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:30:38.119483+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:30:38.932858+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:39.295373+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:30:39.520283+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:40.223730+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:40.223773+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:40.224541+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:40.224551+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:40.936261+00:00", "trade", 7.8184, 16.0]
["2026-09-30T15:30:41.197786+00:00", "trade", 7.7958, 81.0]
["2026-09-30T15:30:41.960245+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:44.591311+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:30:44.592092+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:45.906855+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:46.536760+00:00", "trade", 7.845, 100.0]
["2026-09-30T15:30:47.117280+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:49.012832+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:49.013298+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:49.013307+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:50.818395+00:00", "trade", 7.8129, 4.0]
["2026-09-30T15:30:51.505294+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:51.505684+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:51.505725+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:51.505786+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:51.507914+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:51.635341+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:51.916830+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:30:52.517510+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:52.617915+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:30:53.470141+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:55.706579+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:57.595433+00:00", "trade", 7.8129, 2.0]
["2026-09-30T15:30:57.702676+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:30:57.703474+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:57.703928+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:57.704421+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:30:58.451036+00:00", "trade", 7.8372, 2.0]
["2026-09-30T15:30:58.451058+00:00", "trade", 7.8372, 1.0]
["2026-09-30T15:30:59.350393+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:01.421914+00:00", "trade", 7.83, 11.0]
["2026-09-30T15:31:09.795340+00:00", "trade", 7.8052, 11.0]
["2026-09-30T15:31:11.279158+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:12.158340+00:00", "trade", 7.845, 80.0]
["2026-09-30T15:31:14.286012+00:00", "trade", 7.8038, 44.0]
["2026-09-30T15:31:15.341793+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:16.132361+00:00", "trade", 7.8122, 4.0]
["2026-09-30T15:31:16.638345+00:00", "trade", 7.845, 300.0]
["2026-09-30T15:31:16.968420+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:31:17.919224+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:31:20.208440+00:00", "trade", 7.8127, 2.0]
["2026-09-30T15:31:22.862191+00:00", "trade", 7.8395, 1.0]
["2026-09-30T15:31:23.096945+00:00", "trade", 7.7982, 53.0]
["2026-09-30T15:31:30.983545+00:00", "trade", 7.845, 10.0]
["2026-09-30T15:31:31.353302+00:00", "trade", 7.8558, 5.0]
["2026-09-30T15:31:33.106517+00:00", "trade", 7.83, 11.0]
["2026-09-30T15:31:34.808410+00:00", "trade", 7.8157, 140.0]
["2026-09-30T15:31:34.809207+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:34.809683+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:36.023536+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:36.023992+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:36.130046+00:00", "trade", 7.845, 80.0]
["2026-09-30T15:31:37.060167+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:31:37.979966+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:38.852322+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:39.319366+00:00", "trade", 7.82, 2.0]
["2026-09-30T15:31:41.043363+00:00", "trade", 7.8201, 4.0]
["2026-09-30T15:31:41.763332+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:41.763797+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:42.412668+00:00", "trade", 7.8404, 5.0]
["2026-09-30T15:31:42.414137+00:00", "trade", 7.8404, 3.0]
["2026-09-30T15:31:42.714441+00:00", "trade", 7.8201, 2.0]
["2026-09-30T15:31:46.243238+00:00", "trade", 7.86, 11.0]
["2026-09-30T15:31:47.359968+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:49.665023+00:00", "trade", 7.845, 6.0]
["2026-09-30T15:31:50.022361+00:00", "trade", 7.8205, 96.0]
["2026-09-30T15:31:53.091384+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:31:55.289598+00:00", "trade", 7.845, 80.0]
["2026-09-30T15:31:55.296064+00:00", "trade", 7.845, 300.0]
["2026-09-30T15:31:55.296496+00:00", "trade", 7.85, 8.0]
["2026-09-30T15:31:55.296516+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:31:55.309737+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:55.309761+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:55.309793+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:55.866429+00:00", "quote", 7.83, 7.86]
["2026-09-30T15:31:55.866448+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:55.866462+00:00", "trade", 7.85, 62.0]
["2026-09-30T15:31:55.866474+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:55.866543+00:00", "trade", 7.85, 61.0]
["2026-09-30T15:31:55.866711+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:55.867070+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:55.867534+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:55.867540+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:55.873961+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:55.875373+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:56.356679+00:00", "trade", 7.86, 5.0]
["2026-09-30T15:31:57.058353+00:00", "trade", 7.858, 450.0]
["2026-09-30T15:31:57.648362+00:00", "trade", 7.8246, 1.0]
["2026-09-30T15:31:58.470448+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:58.470843+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:31:58.522367+00:00", "trade", 7.8254, 53.0]
["2026-09-30T15:32:00.462747+00:00", "trade", 7.84, 12.0]
["2026-09-30T15:32:01.767066+00:00", "trade", 7.86, 12.0]
["2026-09-30T15:32:03.768938+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:32:03.768938+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:03.768957+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.768965+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.768986+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.768992+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.768999+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769006+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769014+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769021+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769027+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769034+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:03.769051+00:00", "trade", 7.86, 62.0]
["2026-09-30T15:32:03.769106+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:32:03.769113+00:00", "trade", 7.86, 4.0]
["2026-09-30T15:32:03.769153+00:00", "trade", 7.86, 64.0]
["2026-09-30T15:32:03.769287+00:00", "trade", 7.86, 73.0]
["2026-09-30T15:32:03.769360+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:03.769364+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769381+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769388+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769513+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:03.769516+00:00", "quote", 7.85, 7.88]
["2026-09-30T15:32:03.769645+00:00", "quote", 7.85, 7.88]
["2026-09-30T15:32:03.769769+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:32:03.770011+00:00", "quote", 7.85, 7.88]
["2026-09-30T15:32:03.770192+00:00", "quote", 7.85, 7.88]
["2026-09-30T15:32:03.770230+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:32:03.770257+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:32:03.771437+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:32:03.771486+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:32:03.774523+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:32:03.774529+00:00", "quote", 7.86, 7.89]
["2026-09-30T15:32:03.775003+00:00", "quote", 7.86, 7.89]
["2026-09-30T15:32:03.784624+00:00", "quote", 7.86, 7.89]
["2026-09-30T15:32:03.969661+00:00", "quote", 7.86, 7.89]
["2026-09-30T15:32:04.269554+00:00", "quote", 7.85, 7.89]
["2026-09-30T15:32:04.269555+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:32:04.269575+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:04.269584+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:04.269590+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.269597+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.269604+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.269640+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:32:04.269867+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.269983+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270035+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270159+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270223+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270394+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270481+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270842+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270898+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270918+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.270991+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.271022+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.275052+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.275135+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.276084+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:04.277019+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.369575+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.369582+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.370278+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.371233+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.371241+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.371404+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.372350+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.372369+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.613385+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:04.863440+00:00", "trade", 7.8398, 2.0]
["2026-09-30T15:32:05.521018+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:07.675366+00:00", "trade", 7.8398, 4.0]
["2026-09-30T15:32:08.597520+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:08.597530+00:00", "quote", 7.84, 7.88]
["2026-09-30T15:32:08.597993+00:00", "quote", 7.84, 7.89]
["2026-09-30T15:32:08.598431+00:00", "quote", 7.84, 7.89]
["2026-09-30T15:32:09.970322+00:00", "trade", 7.865, 25.0]
["2026-09-30T15:32:09.970339+00:00", "trade", 7.865, 25.0]
["2026-09-30T15:32:10.247320+00:00", "quote", 7.84, 7.89]
["2026-09-30T15:32:11.346368+00:00", "trade", 7.841, 96.0]
["2026-09-30T15:32:11.399479+00:00", "trade", 7.8505, 3.0]
["2026-09-30T15:32:12.418537+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.418565+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.419759+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.536008+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:32:12.758538+00:00", "trade", 7.86, 80.0]
["2026-09-30T15:32:12.759059+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.759577+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.759601+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.759950+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.760042+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.760357+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:12.964218+00:00", "trade", 7.8658, 1.0]
["2026-09-30T15:32:14.359941+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:14.360363+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:14.360667+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:14.360715+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:14.360813+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:14.360909+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:15.706932+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:15.707390+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:16.021188+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:16.021969+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:16.022385+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:16.022395+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:18.068110+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:18.237443+00:00", "trade", 7.8447, 3.0]
["2026-09-30T15:32:19.805718+00:00", "trade", 7.84, 10.0]
["2026-09-30T15:32:22.873205+00:00", "trade", 7.8523, 1.0]
["2026-09-30T15:32:24.233198+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:24.233287+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:24.233400+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:24.437948+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:24.437975+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:24.438595+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:26.210368+00:00", "trade", 7.8452, 1.0]
["2026-09-30T15:32:26.713985+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:26.713996+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:27.565912+00:00", "trade", 7.87, 10.0]
["2026-09-30T15:32:29.131575+00:00", "trade", 7.854, 2.0]
["2026-09-30T15:32:29.156903+00:00", "trade", 7.8556, 70.0]
["2026-09-30T15:32:29.260111+00:00", "trade", 7.855, 65.0]
["2026-09-30T15:32:30.467018+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:31.061370+00:00", "trade", 7.8461, 4.0]
["2026-09-30T15:32:31.340952+00:00", "trade", 7.87, 80.0]
["2026-09-30T15:32:31.340952+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:31.340977+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341889+00:00", "trade", 7.86, 117.0]
["2026-09-30T15:32:31.341891+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341909+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341915+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341922+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341929+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341944+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341958+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.341979+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.342245+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:31.342264+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:31.342276+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:31.342351+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:31.342451+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.358583+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.364853+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.584326+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.584381+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.584471+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:32.584763+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.584776+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.584935+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:32.585391+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:32.636972+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:32.891559+00:00", "trade", 7.855, 10.0]
["2026-09-30T15:32:34.383369+00:00", "trade", 7.85, 58.0]
["2026-09-30T15:32:38.032559+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.032584+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.032957+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.033497+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.205153+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.205180+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.207999+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.208425+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.215220+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.215659+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.218696+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.218726+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.257048+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.257072+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.265094+00:00", "trade", 7.85, 200.0]
["2026-09-30T15:32:38.265865+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.265924+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:38.266232+00:00", "trade", 7.84, 200.0]
["2026-09-30T15:32:39.553439+00:00", "trade", 7.8492, 2.0]
["2026-09-30T15:32:41.272557+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:41.274628+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:41.294516+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:42.090245+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:42.090256+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:43.434314+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:44.409922+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:32:45.395878+00:00", "trade", 7.8183, 1.0]
["2026-09-30T15:32:46.256491+00:00", "trade", 7.854, 7.0]
["2026-09-30T15:32:46.257467+00:00", "trade", 7.854, 1.0]
["2026-09-30T15:32:48.497563+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:53.236240+00:00", "trade", 7.87, 20.0]
["2026-09-30T15:32:53.236241+00:00", "trade", 7.87, 60.0]
["2026-09-30T15:32:53.236248+00:00", "quote", 7.84, 7.87]
["2026-09-30T15:32:53.236267+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:53.236314+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:53.236561+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:32:53.236898+00:00", "trade", 7.86, 32.0]
["2026-09-30T15:32:53.236899+00:00", "trade", 7.86, 18.0]
["2026-09-30T15:32:53.236919+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:53.236920+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:32:53.236933+00:00", "quote", 7.85, 7.87]
["2026-09-30T15:32:53.236947+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:32:53.236954+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:32:53.236969+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:32:53.236976+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:32:53.237014+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:32:53.237287+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:32:53.240341+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:32:53.240603+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:32:53.240646+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:32:53.248844+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:32:53.258729+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:32:53.276881+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:32:54.828288+00:00", "trade", 7.85, 150.0]
["2026-09-30T15:32:54.828293+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:32:54.828295+00:00", "trade", 7.85, 50.0]
["2026-09-30T15:32:54.828783+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:32:54.831324+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:32:54.832252+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:32:55.886891+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:32:57.703372+00:00", "trade", 7.8518, 1.0]
["2026-09-30T15:32:57.703397+00:00", "trade", 7.8518, 4.0]
["2026-09-30T15:33:01.679441+00:00", "trade", 7.8519, 2.0]
["2026-09-30T15:33:02.194729+00:00", "trade", 7.84, 11.0]
["2026-09-30T15:33:02.869411+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:33:02.869438+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:33:02.870244+00:00", "quote", 7.84, 7.86]
["2026-09-30T15:33:08.277558+00:00", "trade", 7.84, 12.0]
["2026-09-30T15:33:08.559435+00:00", "trade", 7.84, 10.0]
["2026-09-30T15:33:08.559437+00:00", "trade", 7.84, 17.0]
["2026-09-30T15:33:08.559462+00:00", "quote", 7.84, 7.85]
["2026-09-30T15:33:08.559464+00:00", "trade", 7.84, 3.0]
["2026-09-30T15:33:08.559466+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:33:08.559468+00:00", "trade", 7.84, 20.0]
["2026-09-30T15:33:08.559477+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:33:08.559491+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:33:08.559498+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.559506+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:33:08.559513+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:33:08.559521+00:00", "quote", 7.83, 7.85]
["2026-09-30T15:33:08.559534+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.559733+00:00", "trade", 7.84, 20.0]
["2026-09-30T15:33:08.560010+00:00", "trade", 7.84, 79.0]
["2026-09-30T15:33:08.560025+00:00", "trade", 7.84, 20.0]
["2026-09-30T15:33:08.560026+00:00", "trade", 7.84, 78.0]
["2026-09-30T15:33:08.560027+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.560061+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.560164+00:00", "trade", 7.84, 75.0]
["2026-09-30T15:33:08.560197+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.560239+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.560437+00:00", "trade", 7.835, 165.0]
["2026-09-30T15:33:08.564170+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.564636+00:00", "trade", 7.83, 12.0]
["2026-09-30T15:33:08.564637+00:00", "trade", 7.83, 2.0]
["2026-09-30T15:33:08.564638+00:00", "trade", 7.83, 50.0]
["2026-09-30T15:33:08.564665+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.564692+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.564924+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.564938+00:00", "quote", 7.83, 7.84]
["2026-09-30T15:33:08.565031+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:33:08.565031+00:00", "trade", 7.83, 18.0]
["2026-09-30T15:33:08.565054+00:00", "trade", 7.835, 100.0]
["2026-09-30T15:33:08.565193+00:00", "trade", 7.83, 96.0]
["2026-09-30T15:33:08.565194+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:33:08.565223+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:33:08.565249+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:33:08.565279+00:00", "quote", 7.82, 7.84]
["2026-09-30T15:33:08.565286+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:33:08.565457+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:33:08.565503+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:33:08.565509+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:08.565529+00:00", "trade", 7.83, 4.0]
["2026-09-30T15:33:08.565766+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:33:08.565827+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:33:08.565923+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:08.566013+00:00", "quote", 7.82, 7.83]
["2026-09-30T15:33:08.566045+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:08.566544+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:08.566652+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:33:08.568601+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:33:08.569765+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:08.578938+00:00", "trade", 7.84, 200.0]
["2026-09-30T15:33:08.622070+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:33:08.627106+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:33:08.628705+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:33:08.643586+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:33:08.652113+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:33:08.670963+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:09.504884+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:13.412456+00:00", "trade", 7.8409, 3.0]
["2026-09-30T15:33:14.414851+00:00", "trade", 7.81, 97.0]
["2026-09-30T15:33:15.950940+00:00", "trade", 7.81, 11.0]
["2026-09-30T15:33:16.986372+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:33:17.356954+00:00", "trade", 7.8442, 1.0]
["2026-09-30T15:33:17.357129+00:00", "trade", 7.8402, 1.0]
["2026-09-30T15:33:17.357312+00:00", "trade", 7.8442, 1.0]
["2026-09-30T15:33:18.096594+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.096601+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.096615+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.096622+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:33:18.096689+00:00", "trade", 7.82, 25.0]
["2026-09-30T15:33:18.096689+00:00", "trade", 7.82, 1.0]
["2026-09-30T15:33:18.096853+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:33:18.097539+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:33:18.097546+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:33:18.097553+00:00", "quote", 7.81, 7.82]
["2026-09-30T15:33:18.097646+00:00", "trade", 7.81, 1.0]
["2026-09-30T15:33:18.097756+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:33:18.097759+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:33:18.097785+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:33:18.097825+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:33:18.097848+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:33:18.097865+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:33:18.097871+00:00", "quote", 7.81, 7.81]
["2026-09-30T15:33:18.098064+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:33:18.098067+00:00", "trade", 7.81, 32.0]
["2026-09-30T15:33:18.098069+00:00", "trade", 7.81, 235.0]
["2026-09-30T15:33:18.098073+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:33:18.098086+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.098093+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.098099+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.098112+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.098160+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.153654+00:00", "trade", 7.82, 23.0]
["2026-09-30T15:33:18.153713+00:00", "trade", 7.82, 75.0]
["2026-09-30T15:33:18.162901+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.198256+00:00", "quote", 7.81, 7.83]
["2026-09-30T15:33:18.198629+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:33:19.089271+00:00", "trade", 7.815, 50.0]
["2026-09-30T15:33:19.089356+00:00", "trade", 7.815, 50.0]
["2026-09-30T15:33:19.090298+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:33:19.234443+00:00", "trade", 7.8404, 45.0]
["2026-09-30T15:33:20.091704+00:00", "trade", 7.81, 89.0]
["2026-09-30T15:33:22.512772+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:33:22.512819+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:33:22.884999+00:00", "trade", 7.8351, 1.0]
["2026-09-30T15:33:23.016928+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:33:23.017465+00:00", "quote", 7.8, 7.83]
["2026-09-30T15:33:23.097372+00:00", "trade", 7.8406, 4.0]
["2026-09-30T15:33:23.724715+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:24.430050+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:24.667310+00:00", "trade", 7.81, 400.0]
["2026-09-30T15:33:26.037951+00:00", "trade", 7.8388, 7.0]
["2026-09-30T15:33:26.065394+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:33:26.122281+00:00", "trade", 7.81, 5.0]
["2026-09-30T15:33:26.122305+00:00", "trade", 7.81, 45.0]
["2026-09-30T15:33:26.668327+00:00", "trade", 7.81, 79.0]
["2026-09-30T15:33:27.078539+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:27.605331+00:00", "trade", 7.8378, 1.0]
["2026-09-30T15:33:28.248778+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:28.595976+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:30.092137+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:33:30.092557+00:00", "trade", 7.81, 100.0]
["2026-09-30T15:33:30.913395+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:34.036191+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:34.752650+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:34.808374+00:00", "trade", 7.8369, 111.0]
["2026-09-30T15:33:35.025951+00:00", "trade", 7.83, 5.0]
["2026-09-30T15:33:35.763660+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:37.106584+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:37.120950+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:41.278518+00:00", "trade", 7.8274, 200.0]
["2026-09-30T15:33:42.036986+00:00", "trade", 7.8069, 33.0]
["2026-09-30T15:33:42.823374+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:43.027091+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:43.078165+00:00", "trade", 7.8272, 100.0]
["2026-09-30T15:33:44.617004+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:33:46.243372+00:00", "trade", 7.8367, 4.0]
["2026-09-30T15:33:50.022373+00:00", "trade", 7.8366, 57.0]
["2026-09-30T15:33:53.092374+00:00", "trade", 7.8366, 1.0]
["2026-09-30T15:33:53.252440+00:00", "trade", 7.8265, 8.0]
["2026-09-30T15:33:53.253070+00:00", "trade", 7.8265, 1.0]
["2026-09-30T15:33:55.289371+00:00", "trade", 7.8365, 2.0]
["2026-09-30T15:33:56.482175+00:00", "trade", 7.8284, 13.0]
["2026-09-30T15:34:00.815687+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:34:06.508993+00:00", "trade", 7.81, 1.0]
["2026-09-30T15:34:11.400372+00:00", "trade", 7.8317, 4.0]
["2026-09-30T15:34:14.546931+00:00", "quote", 7.79, 7.83]
["2026-09-30T15:34:16.475273+00:00", "trade", 7.8, 18.0]
["2026-09-30T15:34:16.475275+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:34:16.475276+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:34:16.475308+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:16.475321+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:16.475377+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475408+00:00", "trade", 7.79, 6.0]
["2026-09-30T15:34:16.475409+00:00", "trade", 7.79, 320.0]
["2026-09-30T15:34:16.475410+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:34:16.475415+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:34:16.475415+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475420+00:00", "trade", 7.79, 85.0]
["2026-09-30T15:34:16.475436+00:00", "trade", 7.79, 41.0]
["2026-09-30T15:34:16.475438+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475439+00:00", "trade", 7.79, 59.0]
["2026-09-30T15:34:16.475445+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475451+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475458+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475465+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475479+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:34:16.475484+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475504+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:16.475505+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:16.475512+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:16.475555+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:34:16.475557+00:00", "trade", 7.79, 70.0]
["2026-09-30T15:34:16.475562+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:16.475586+00:00", "trade", 7.79, 30.0]
["2026-09-30T15:34:16.475607+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.475726+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:34:16.475934+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.476054+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:16.476104+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.476167+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.476210+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.476302+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.476359+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.476385+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.476425+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:16.476428+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:16.476517+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:16.476538+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:16.476545+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:16.476550+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:16.476587+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:16.476587+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.476606+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:34:16.476620+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:34:16.476627+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:34:16.476633+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:34:16.476679+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:16.476691+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:16.476789+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:34:16.476822+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:34:16.476823+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:16.476844+00:00", "quote", 7.8, 7.81]
["2026-09-30T15:34:16.478209+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:16.478328+00:00", "trade", 7.8, 50.0]
["2026-09-30T15:34:16.478423+00:00", "trade", 7.8, 50.0]
["2026-09-30T15:34:16.483874+00:00", "quote", 7.8, 7.82]
["2026-09-30T15:34:16.483895+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.484440+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.485135+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.485141+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.526630+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:16.636434+00:00", "trade", 7.79, 9.0]
["2026-09-30T15:34:17.200132+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:17.200159+00:00", "quote", 7.79, 7.82]
["2026-09-30T15:34:17.206732+00:00", "trade", 7.8, 51.0]
["2026-09-30T15:34:17.206751+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:17.206759+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:17.207146+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:17.207322+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:17.209846+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:34:17.209946+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:34:17.212180+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:17.240206+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:17.458491+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:18.090019+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:18.308489+00:00", "trade", 7.8068, 10.0]
["2026-09-30T15:34:19.988208+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:19.988234+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.448293+00:00", "trade", 7.79, 48.0]
["2026-09-30T15:34:22.448295+00:00", "trade", 7.79, 252.0]
["2026-09-30T15:34:22.448329+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.448342+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.448364+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.448371+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.448653+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.448877+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.449596+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.449607+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.449684+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.449696+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.451046+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:22.451632+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:34:22.451636+00:00", "trade", 7.79, 39.0]
["2026-09-30T15:34:22.451637+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:34:22.451656+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:22.451677+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:22.452018+00:00", "trade", 7.79, 3.0]
["2026-09-30T15:34:22.452094+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:22.457548+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:34:22.460110+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:22.460541+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:22.460840+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:22.499242+00:00", "quote", 7.79, 7.81]
["2026-09-30T15:34:22.499614+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:22.895846+00:00", "trade", 7.7985, 1.0]
["2026-09-30T15:34:24.125005+00:00", "trade", 7.81, 159.0]
["2026-09-30T15:34:24.128269+00:00", "trade", 7.8191, 1.0]
["2026-09-30T15:34:24.140818+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:34:24.344345+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:34:24.996874+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:24.997333+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:25.796628+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:34:27.567371+00:00", "trade", 7.8185, 55.0]
["2026-09-30T15:34:28.137593+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:28.138061+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:28.138788+00:00", "trade", 7.795, 1.0]
["2026-09-30T15:34:30.099914+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:34.535771+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:35.637623+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:35.656121+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:35.902303+00:00", "trade", 7.81, 5.0]
["2026-09-30T15:34:36.036851+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:36.940700+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:38.214199+00:00", "trade", 7.8166, 100.0]
["2026-09-30T15:34:38.265388+00:00", "trade", 7.8157, 4.0]
["2026-09-30T15:34:38.385333+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:39.204175+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:39.213127+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:40.018215+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:40.133838+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:40.281269+00:00", "quote", 7.78, 7.81]
["2026-09-30T15:34:40.281556+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:34:40.281557+00:00", "trade", 7.79, 42.0]
["2026-09-30T15:34:40.281559+00:00", "trade", 7.79, 3.0]
["2026-09-30T15:34:40.281561+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:34:40.281564+00:00", "trade", 7.79, 1.0]
["2026-09-30T15:34:40.281597+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.281604+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.282131+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.282224+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:34:40.282307+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:34:40.282371+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.282455+00:00", "trade", 7.78, 21.0]
["2026-09-30T15:34:40.282456+00:00", "trade", 7.78, 25.0]
["2026-09-30T15:34:40.282458+00:00", "trade", 7.78, 37.0]
["2026-09-30T15:34:40.282459+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:34:40.282477+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.282484+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.282492+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:34:40.282552+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:34:40.282620+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:40.282757+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:40.282813+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.282979+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:40.283044+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.283066+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:40.283170+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.283386+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:40.283454+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.283584+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:34:40.283609+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.287577+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:34:40.287902+00:00", "trade", 7.77, 106.0]
["2026-09-30T15:34:40.287981+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:34:40.288774+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:34:40.289022+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:34:40.312159+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.312459+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.313956+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.314161+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.314283+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.314434+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.314627+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.316124+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.316152+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.316163+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.317119+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:40.796093+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:42.130333+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:43.307841+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:43.964393+00:00", "trade", 7.77, 400.0]
["2026-09-30T15:34:45.099713+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:34:47.152614+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:47.169688+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:47.169696+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:47.264043+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:34:47.270024+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:34:47.771541+00:00", "trade", 7.76, 82.0]
["2026-09-30T15:34:47.771543+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:47.771565+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:47.771823+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:34:47.771950+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:48.049606+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:34:48.111589+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:48.111603+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:48.382176+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:48.382994+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:48.970697+00:00", "trade", 7.8061, 14.0]
["2026-09-30T15:34:49.456925+00:00", "trade", 7.7886, 3.0]
["2026-09-30T15:34:49.919919+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:51.889375+00:00", "trade", 7.8086, 1.0]
["2026-09-30T15:34:53.254938+00:00", "trade", 7.8062, 35.0]
["2026-09-30T15:34:53.914513+00:00", "trade", 7.7888, 5.0]
["2026-09-30T15:34:53.915683+00:00", "trade", 7.7888, 2.0]
["2026-09-30T15:34:55.578282+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:34:55.579182+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:55.579220+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:55.579231+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:55.579719+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:55.579833+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:55.580802+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:55.580812+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:58.833681+00:00", "trade", 7.7772, 800.0]
["2026-09-30T15:34:58.834950+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:58.835026+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:59.140019+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:34:59.140475+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:00.836106+00:00", "trade", 7.76, 72.0]
["2026-09-30T15:35:00.945104+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:02.195412+00:00", "trade", 7.8012, 4.0]
["2026-09-30T15:35:03.188627+00:00", "trade", 7.76, 12.0]
["2026-09-30T15:35:04.606798+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:35:04.820713+00:00", "trade", 7.78, 1.0]
["2026-09-30T15:35:04.821509+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:05.083963+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:05.083976+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:06.666148+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:06.703069+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.388796+00:00", "trade", 7.76, 11.0]
["2026-09-30T15:35:08.531550+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.559141+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.579866+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.579876+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.633350+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.639526+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.644858+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.646916+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:08.936125+00:00", "trade", 7.77, 25.0]
["2026-09-30T15:35:09.047553+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:09.047563+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:09.949531+00:00", "trade", 7.78, 11.0]
["2026-09-30T15:35:09.950317+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:09.990947+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:09.990954+00:00", "trade", 7.78, 5.0]
["2026-09-30T15:35:09.990954+00:00", "trade", 7.78, 8.0]
["2026-09-30T15:35:09.990979+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:35:09.990986+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:09.990992+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:09.990999+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:09.991006+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:09.991036+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:35:09.991037+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:09.991075+00:00", "trade", 7.78, 64.0]
["2026-09-30T15:35:09.991114+00:00", "trade", 7.78, 20.0]
["2026-09-30T15:35:09.991144+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:09.991160+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:09.991189+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:09.991260+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:09.991279+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:09.991352+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:09.991407+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:09.991421+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:09.991509+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:09.991528+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:09.993125+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:10.044143+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:10.587268+00:00", "trade", 7.79, 12.0]
["2026-09-30T15:35:13.797661+00:00", "trade", 7.78, 4.0]
["2026-09-30T15:35:13.797661+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797688+00:00", "trade", 7.78, 96.0]
["2026-09-30T15:35:13.797715+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797721+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797735+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797742+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797755+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797950+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797957+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797971+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797978+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:13.797987+00:00", "trade", 7.78, 18.0]
["2026-09-30T15:35:13.798074+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:13.798146+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:13.798266+00:00", "trade", 7.78, 75.0]
["2026-09-30T15:35:13.798502+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:35:13.798504+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:13.798523+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:13.798526+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:13.798627+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.798934+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:13.798955+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:13.798961+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:13.799066+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:35:13.799078+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.800045+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.800079+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.805989+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.810025+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.810051+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.850261+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:13.897909+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:15.399807+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:15.750268+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:17.398239+00:00", "trade", 7.7652, 60.0]
["2026-09-30T15:35:17.478587+00:00", "trade", 7.775, 165.0]
["2026-09-30T15:35:17.840571+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:18.607593+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:19.089372+00:00", "trade", 7.7877, 1.0]
["2026-09-30T15:35:19.621180+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:19.702116+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:20.094330+00:00", "trade", 7.8056, 1.0]
["2026-09-30T15:35:20.359008+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:20.551437+00:00", "trade", 7.7875, 17.0]
["2026-09-30T15:35:21.532794+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:21.532804+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:22.076650+00:00", "trade", 7.7793, 1.0]
["2026-09-30T15:35:22.906737+00:00", "trade", 7.7783, 2.0]
["2026-09-30T15:35:26.310503+00:00", "trade", 7.7869, 800.0]
["2026-09-30T15:35:26.311279+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:26.311746+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:26.316769+00:00", "trade", 7.775, 89.0]
["2026-09-30T15:35:27.668373+00:00", "trade", 7.7853, 4.0]
["2026-09-30T15:35:28.295031+00:00", "trade", 7.7853, 5.0]
["2026-09-30T15:35:30.865348+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:35:31.266021+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:31.266034+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:36.860886+00:00", "trade", 7.7778, 6.0]
["2026-09-30T15:35:36.862091+00:00", "trade", 7.7778, 5.0]
["2026-09-30T15:35:36.863054+00:00", "trade", 7.7778, 4.0]
["2026-09-30T15:35:36.864069+00:00", "trade", 7.7778, 4.0]
["2026-09-30T15:35:36.865248+00:00", "trade", 7.7778, 3.0]
["2026-09-30T15:35:36.865571+00:00", "trade", 7.7778, 3.0]
["2026-09-30T15:35:36.866613+00:00", "trade", 7.7778, 2.0]
["2026-09-30T15:35:36.867399+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:36.867522+00:00", "trade", 7.7778, 2.0]
["2026-09-30T15:35:36.867865+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:36.868663+00:00", "trade", 7.7778, 2.0]
["2026-09-30T15:35:36.869308+00:00", "trade", 7.7778, 2.0]
["2026-09-30T15:35:36.870362+00:00", "trade", 7.7778, 1.0]
["2026-09-30T15:35:38.793065+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:38.793076+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:39.400446+00:00", "trade", 7.7845, 2.0]
["2026-09-30T15:35:39.500220+00:00", "trade", 7.7784, 900.0]
["2026-09-30T15:35:40.505388+00:00", "trade", 7.77, 82.0]
["2026-09-30T15:35:43.761271+00:00", "trade", 7.8049, 36.0]
["2026-09-30T15:35:49.412611+00:00", "trade", 7.8049, 31.0]
["2026-09-30T15:35:49.449373+00:00", "trade", 7.7838, 1.0]
["2026-09-30T15:35:49.836495+00:00", "trade", 7.7796, 1.0]
["2026-09-30T15:35:51.210137+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:53.253379+00:00", "trade", 7.7837, 4.0]
["2026-09-30T15:35:54.059106+00:00", "trade", 7.8053, 7.0]
["2026-09-30T15:35:54.850563+00:00", "trade", 7.775, 1.0]
["2026-09-30T15:35:54.851660+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:56.834775+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:56.835910+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:56.837084+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:56.931994+00:00", "trade", 7.775, 5.0]
["2026-09-30T15:35:57.265610+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:57.526575+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:58.252313+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:58.256923+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:58.257015+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:58.270095+00:00", "trade", 7.775, 100.0]
["2026-09-30T15:35:58.271354+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:58.271365+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:58.745393+00:00", "trade", 7.7869, 800.0]
["2026-09-30T15:35:58.746175+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:58.798193+00:00", "quote", 7.76, 7.79]
["2026-09-30T15:35:58.811562+00:00", "trade", 7.79, 55.0]
["2026-09-30T15:35:58.811564+00:00", "trade", 7.79, 5.0]
["2026-09-30T15:35:58.811595+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:58.811601+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:35:58.811608+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:58.811627+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:58.811646+00:00", "trade", 7.79, 20.0]
["2026-09-30T15:35:58.811653+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:35:58.811714+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:35:58.811849+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:58.811856+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:58.811868+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:35:58.811887+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:35:58.811891+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:35:58.811902+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.811934+00:00", "trade", 7.79, 57.0]
["2026-09-30T15:35:58.811949+00:00", "trade", 7.79, 54.0]
["2026-09-30T15:35:58.811966+00:00", "quote", 7.79, 7.8]
["2026-09-30T15:35:58.812008+00:00", "trade", 7.79, 122.0]
["2026-09-30T15:35:58.812008+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812009+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:35:58.812010+00:00", "trade", 7.79, 78.0]
["2026-09-30T15:35:58.812015+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812018+00:00", "trade", 7.79, 122.0]
["2026-09-30T15:35:58.812022+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812063+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812090+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812114+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812116+00:00", "trade", 7.78, 30.0]
["2026-09-30T15:35:58.812117+00:00", "trade", 7.78, 32.0]
["2026-09-30T15:35:58.812118+00:00", "trade", 7.78, 32.0]
["2026-09-30T15:35:58.812341+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812396+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:35:58.812418+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:35:58.812423+00:00", "trade", 7.79, 150.0]
["2026-09-30T15:35:58.812433+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:35:58.812439+00:00", "trade", 7.79, 50.0]
["2026-09-30T15:35:58.812541+00:00", "trade", 7.79, 75.0]
["2026-09-30T15:35:58.812582+00:00", "trade", 7.79, 13.0]
["2026-09-30T15:35:58.812585+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.812615+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.815112+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:35:58.815262+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.816022+00:00", "trade", 7.79, 95.0]
["2026-09-30T15:35:58.819004+00:00", "trade", 7.79, 100.0]
["2026-09-30T15:35:58.820244+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.824875+00:00", "trade", 7.79, 200.0]
["2026-09-30T15:35:58.824946+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.826582+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.827040+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.834700+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:35:58.911749+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:35:58.912051+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:35:58.912944+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:00.131536+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:02.560029+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:04.339867+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:36:04.412440+00:00", "trade", 7.7845, 2.0]
["2026-09-30T15:36:04.515300+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:05.443222+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:06.464347+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:36:06.464353+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:36:07.364495+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:07.365454+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:07.369123+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:07.372931+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:07.554591+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:07.558348+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.558375+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.558785+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.558877+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.559659+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.559774+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.560273+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:07.574729+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:09.271437+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:09.271889+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:10.075370+00:00", "trade", 7.7843, 5.0]
["2026-09-30T15:36:10.466637+00:00", "trade", 7.77, 79.0]
["2026-09-30T15:36:10.657331+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.053715+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.292249+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.475211+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.499475+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.639201+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.639261+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.680271+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:11.805764+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:36:12.520850+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:13.924373+00:00", "trade", 7.7844, 104.0]
["2026-09-30T15:36:15.376660+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:16.476381+00:00", "trade", 7.7835, 1.0]
["2026-09-30T15:36:16.548423+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:17.022061+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:17.589134+00:00", "trade", 7.79, 10.0]
["2026-09-30T15:36:17.801069+00:00", "trade", 7.8043, 43.0]
["2026-09-30T15:36:18.902097+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:36:19.249012+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:36:19.298452+00:00", "trade", 7.79, 6.0]
["2026-09-30T15:36:19.298454+00:00", "trade", 7.79, 194.0]
["2026-09-30T15:36:19.298459+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:19.298480+00:00", "quote", 7.78, 7.79]
["2026-09-30T15:36:19.298839+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:36:19.301205+00:00", "trade", 7.78, 71.0]
["2026-09-30T15:36:19.301236+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:36:19.305202+00:00", "quote", 7.78, 7.8]
["2026-09-30T15:36:19.305878+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:19.312352+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:19.477403+00:00", "trade", 7.7825, 4.0]
["2026-09-30T15:36:22.707435+00:00", "trade", 7.7822, 2.0]
["2026-09-30T15:36:22.917826+00:00", "trade", 7.7847, 5.0]
["2026-09-30T15:36:23.033414+00:00", "trade", 7.785, 10.0]
["2026-09-30T15:36:23.176181+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:36:23.371370+00:00", "trade", 7.785, 25.0]
["2026-09-30T15:36:23.535958+00:00", "trade", 7.785, 25.0]
["2026-09-30T15:36:24.668347+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.668426+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.670381+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.672161+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.672537+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.677989+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.678001+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.678668+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:24.679851+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:36:25.450228+00:00", "trade", 7.785, 80.0]
["2026-09-30T15:36:27.935073+00:00", "trade", 7.7969, 800.0]
["2026-09-30T15:36:29.640167+00:00", "trade", 7.7862, 1.0]
["2026-09-30T15:36:31.160851+00:00", "trade", 7.785, 80.0]
["2026-09-30T15:36:34.686864+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:34.687650+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:34.688110+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:36.160438+00:00", "trade", 7.7827, 2.0]
["2026-09-30T15:36:38.327926+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:38.329184+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:38.329575+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:38.329603+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:38.330014+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:39.474395+00:00", "trade", 7.7862, 3.0]
["2026-09-30T15:36:43.621883+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:36:44.964371+00:00", "trade", 7.7833, 4.0]
["2026-09-30T15:36:45.374542+00:00", "trade", 7.8038, 24.0]
["2026-09-30T15:36:46.013190+00:00", "trade", 7.8038, 1.0]
["2026-09-30T15:36:46.100368+00:00", "trade", 7.7834, 1.0]
["2026-09-30T15:36:49.252576+00:00", "trade", 7.787, 63.0]
["2026-09-30T15:36:50.900835+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:36:50.901668+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:53.317582+00:00", "trade", 7.7791, 200.0]
["2026-09-30T15:36:53.318383+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:56.946673+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:36:57.602621+00:00", "trade", 7.7879, 1.0]
["2026-09-30T15:36:57.772642+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:36:58.746576+00:00", "trade", 7.7997, 80.0]
["2026-09-30T15:36:59.093436+00:00", "trade", 7.7845, 2.0]
["2026-09-30T15:36:59.469310+00:00", "trade", 7.78, 80.0]
["2026-09-30T15:36:59.727969+00:00", "trade", 7.7872, 800.0]
["2026-09-30T15:36:59.728760+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:36:59.729060+00:00", "trade", 7.78, 54.0]
["2026-09-30T15:36:59.729093+00:00", "trade", 7.78, 41.0]
["2026-09-30T15:37:02.762455+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:02.896519+00:00", "trade", 7.8034, 1.0]
["2026-09-30T15:37:02.897307+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:03.747299+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:37:03.748095+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:04.067674+00:00", "trade", 7.77, 12.0]
["2026-09-30T15:37:04.963143+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:37:04.964602+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:37:04.965613+00:00", "trade", 7.78, 100.0]
["2026-09-30T15:37:05.436699+00:00", "trade", 7.79, 11.0]
["2026-09-30T15:37:10.051058+00:00", "trade", 7.7873, 60.0]
["2026-09-30T15:37:10.994375+00:00", "trade", 7.7852, 4.0]
["2026-09-30T15:37:11.259275+00:00", "trade", 7.79, 12.0]
["2026-09-30T15:37:13.068525+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:14.517701+00:00", "trade", 7.78, 200.0]
["2026-09-30T15:37:14.518513+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:14.799370+00:00", "trade", 7.7852, 1.0]
["2026-09-30T15:37:17.173161+00:00", "trade", 7.7875, 11.0]
["2026-09-30T15:37:18.349525+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:19.851408+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:21.529774+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:21.593726+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:22.576390+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:37:23.759093+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:23.759099+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:23.763132+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:37:23.763569+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:26.805452+00:00", "trade", 7.77, 150.0]
["2026-09-30T15:37:26.805459+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:37:26.806749+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:27.515650+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:27.516043+00:00", "quote", 7.76, 7.8]
["2026-09-30T15:37:27.516359+00:00", "quote", 7.76, 7.8]
["2026-09-30T15:37:27.516411+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:27.516445+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:27.517126+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:27.517602+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:28.901216+00:00", "trade", 7.7969, 800.0]
["2026-09-30T15:37:33.150025+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:33.557406+00:00", "trade", 7.785, 200.0]
["2026-09-30T15:37:34.415442+00:00", "trade", 7.786, 2.0]
["2026-09-30T15:37:36.329246+00:00", "trade", 7.785, 80.0]
["2026-09-30T15:37:36.861367+00:00", "trade", 7.786, 4.0]
["2026-09-30T15:37:40.268973+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:40.411356+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:41.933373+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:37:41.934172+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:43.506369+00:00", "trade", 7.787, 1.0]
["2026-09-30T15:37:43.508158+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:43.876461+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:45.422338+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:47.277934+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:37:47.444182+00:00", "trade", 7.785, 20.0]
["2026-09-30T15:37:47.444186+00:00", "trade", 7.785, 60.0]
["2026-09-30T15:37:47.488468+00:00", "trade", 7.785, 240.0]
["2026-09-30T15:37:47.488473+00:00", "trade", 7.785, 60.0]
["2026-09-30T15:37:54.042641+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:37:54.043419+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:55.314670+00:00", "trade", 7.7868, 1.0]
["2026-09-30T15:37:55.356319+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:55.946807+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:56.284591+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:57.992913+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:58.520440+00:00", "trade", 7.7877, 2.0]
["2026-09-30T15:37:58.727280+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:59.566771+00:00", "trade", 7.7969, 800.0]
["2026-09-30T15:37:59.567551+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:59.568054+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:37:59.934484+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:00.580447+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:01.320753+00:00", "trade", 7.7821, 115.0]
["2026-09-30T15:38:02.504037+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:02.825377+00:00", "trade", 7.7882, 4.0]
["2026-09-30T15:38:03.580610+00:00", "trade", 7.7818, 6.0]
["2026-09-30T15:38:04.335763+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:04.441166+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:08.797192+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:09.115159+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:38:11.467367+00:00", "trade", 7.7886, 1.0]
["2026-09-30T15:38:13.207177+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:38:16.429643+00:00", "trade", 7.8, 10.0]
["2026-09-30T15:38:17.086158+00:00", "trade", 7.7969, 800.0]
["2026-09-30T15:38:17.086947+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:17.087316+00:00", "trade", 7.785, 142.0]
["2026-09-30T15:38:17.089880+00:00", "quote", 7.77, 7.8]
["2026-09-30T15:38:17.090103+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:38:17.096162+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:38:19.356102+00:00", "trade", 7.7916, 3.0]
["2026-09-30T15:38:22.967437+00:00", "trade", 7.7897, 2.0]
["2026-09-30T15:38:24.378784+00:00", "trade", 7.77, 10.0]
["2026-09-30T15:38:26.136083+00:00", "trade", 7.785, 100.0]
["2026-09-30T15:38:26.136090+00:00", "trade", 7.785, 150.0]
["2026-09-30T15:38:26.136091+00:00", "trade", 7.785, 50.0]
["2026-09-30T15:38:27.935364+00:00", "trade", 7.7885, 2.0]
["2026-09-30T15:38:28.935405+00:00", "trade", 7.7885, 4.0]
["2026-09-30T15:38:31.296955+00:00", "trade", 7.8063, 14.0]
["2026-09-30T15:38:32.965700+00:00", "trade", 7.8, 5.0]
["2026-09-30T15:38:37.545638+00:00", "trade", 7.785, 80.0]
["2026-09-30T15:38:38.947677+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:38:38.947705+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:38:38.947782+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:38:38.947801+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.947809+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.947811+00:00", "trade", 7.77, 100.0]
["2026-09-30T15:38:38.947816+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.947837+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.947847+00:00", "trade", 7.77, 80.0]
["2026-09-30T15:38:38.947848+00:00", "trade", 7.77, 70.0]
["2026-09-30T15:38:38.947850+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.947864+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.947878+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.947884+00:00", "quote", 7.77, 7.79]
["2026-09-30T15:38:38.947939+00:00", "trade", 7.77, 30.0]
["2026-09-30T15:38:38.948022+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.948030+00:00", "quote", 7.77, 7.78]
["2026-09-30T15:38:38.948070+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:38:38.948126+00:00", "quote", 7.76, 7.78]
["2026-09-30T15:38:38.948208+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:38:38.948264+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:38:38.948338+00:00", "trade", 7.77, 11.0]
["2026-09-30T15:38:38.948390+00:00", "trade", 7.77, 5.0]
["2026-09-30T15:38:38.948508+00:00", "trade", 7.77, 80.0]
["2026-09-30T15:38:38.948511+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:38:38.948550+00:00", "trade", 7.77, 85.0]
["2026-09-30T15:38:38.948552+00:00", "trade", 7.77, 215.0]
["2026-09-30T15:38:38.948620+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:38:38.948741+00:00", "trade", 7.77, 200.0]
["2026-09-30T15:38:38.948764+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:38:38.948828+00:00", "trade", 7.77, 75.0]
["2026-09-30T15:38:38.949588+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:38:38.954100+00:00", "trade", 7.765, 160.0]
["2026-09-30T15:38:38.981037+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:38:40.154826+00:00", "trade", 7.76, 1.0]
["2026-09-30T15:38:40.156812+00:00", "quote", 7.76, 7.77]
["2026-09-30T15:38:40.156813+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:38:40.156814+00:00", "trade", 7.76, 34.0]
["2026-09-30T15:38:40.156815+00:00", "trade", 7.76, 100.0]
["2026-09-30T15:38:40.156825+00:00", "quote", 7.75, 7.77]
["2026-09-30T15:38:40.156835+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:38:40.156842+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:38:40.156855+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:38:40.156868+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:38:40.156949+00:00", "trade", 7.76, 10.0]
["2026-09-30T15:38:40.157116+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:38:40.157207+00:00", "quote", 7.75, 7.76]
["2026-09-30T15:38:40.157221+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.157426+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.157464+00:00", "trade", 7.76, 11.0]
["2026-09-30T15:38:40.157957+00:00", "trade", 7.75, 18.0]
["2026-09-30T15:38:40.159576+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.161114+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.166426+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.170871+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.195461+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.210647+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.257242+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:40.414601+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:41.360352+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:42.290362+00:00", "trade", 7.7838, 1.0]
["2026-09-30T15:38:45.642444+00:00", "trade", 7.7838, 2.0]
["2026-09-30T15:38:49.676180+00:00", "trade", 7.7572, 800.0]
["2026-09-30T15:38:49.678635+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.726396+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.727506+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.727561+00:00", "trade", 7.75, 38.0]
["2026-09-30T15:38:49.728340+00:00", "trade", 7.75, 38.0]
["2026-09-30T15:38:49.728552+00:00", "trade", 7.75, 38.0]
["2026-09-30T15:38:49.728800+00:00", "trade", 7.75, 38.0]
["2026-09-30T15:38:49.729549+00:00", "trade", 7.75, 38.0]
["2026-09-30T15:38:49.735377+00:00", "trade", 7.75, 49.0]
["2026-09-30T15:38:49.741335+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.741361+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.741369+00:00", "trade", 7.75, 6.0]
["2026-09-30T15:38:49.741377+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.741388+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.741443+00:00", "trade", 7.75, 25.0]
["2026-09-30T15:38:49.741497+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.741501+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:38:49.741509+00:00", "trade", 7.75, 80.0]
["2026-09-30T15:38:49.741599+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:38:49.741671+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:38:49.741702+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:38:49.742296+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:38:49.742565+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:38:49.743865+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:38:49.743905+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:38:49.743930+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:38:49.744136+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:38:49.744712+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:38:49.766162+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:38:49.842546+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:38:49.894604+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:38:56.947364+00:00", "trade", 7.7795, 4.0]
["2026-09-30T15:39:00.465025+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.238390+00:00", "trade", 7.73, 11.0]
["2026-09-30T15:39:01.239280+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.239592+00:00", "trade", 7.74, 38.0]
["2026-09-30T15:39:01.239672+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.240301+00:00", "trade", 7.74, 38.0]
["2026-09-30T15:39:01.240338+00:00", "trade", 7.74, 38.0]
["2026-09-30T15:39:01.240382+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.240686+00:00", "trade", 7.74, 38.0]
["2026-09-30T15:39:01.240764+00:00", "trade", 7.74, 24.0]
["2026-09-30T15:39:01.240774+00:00", "trade", 7.74, 24.0]
["2026-09-30T15:39:01.241297+00:00", "trade", 7.74, 38.0]
["2026-09-30T15:39:01.241455+00:00", "trade", 7.74, 38.0]
["2026-09-30T15:39:01.241722+00:00", "trade", 7.74, 24.0]
["2026-09-30T15:39:01.250087+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.250113+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.288198+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.291598+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.292611+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.297466+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.297888+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:01.303988+00:00", "trade", 7.74, 31.0]
["2026-09-30T15:39:02.141138+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:03.318884+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:03.319605+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:06.605342+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:08.223049+00:00", "trade", 7.75, 11.0]
["2026-09-30T15:39:08.223847+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:09.422441+00:00", "trade", 7.7769, 2.0]
["2026-09-30T15:39:09.888897+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:10.104363+00:00", "trade", 7.7769, 1.0]
["2026-09-30T15:39:12.519449+00:00", "trade", 7.74, 6.0]
["2026-09-30T15:39:12.519450+00:00", "trade", 7.74, 2.0]
["2026-09-30T15:39:12.519452+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:39:12.519464+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:39:12.519465+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:39:12.519479+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.519489+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.519788+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.520880+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.525184+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.525699+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.525885+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.526157+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.526184+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.526328+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.526364+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.526384+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.526684+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.526741+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.526779+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.527194+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.527252+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.527657+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.527739+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.527745+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.527762+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.527830+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:39:12.527928+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:39:12.528254+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.533530+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.533555+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.533917+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.533942+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.534246+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.534653+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.534686+00:00", "trade", 7.74, 97.0]
["2026-09-30T15:39:12.534746+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.535080+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.535090+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.535125+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.535167+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.535446+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.535478+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.535546+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.535566+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:39:12.535635+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:12.535811+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:39:12.535969+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:39:12.552617+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:39:12.552737+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:39:12.558656+00:00", "trade", 7.735, 7.0]
["2026-09-30T15:39:12.560663+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:39:12.566865+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:17.285132+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:18.557483+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:39:20.231198+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:39:20.343887+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:39:20.344607+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:22.401363+00:00", "trade", 7.7737, 4.0]
["2026-09-30T15:39:23.542786+00:00", "trade", 7.7469, 800.0]
["2026-09-30T15:39:23.710731+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:39:28.738039+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:39:32.412817+00:00", "trade", 7.735, 11.0]
["2026-09-30T15:39:32.413346+00:00", "trade", 7.735, 10.0]
["2026-09-30T15:39:33.816438+00:00", "trade", 7.7681, 2.0]
["2026-09-30T15:39:39.391362+00:00", "trade", 7.7679, 1.0]
["2026-09-30T15:39:48.031911+00:00", "trade", 7.73, 1.0]
["2026-09-30T15:39:48.031912+00:00", "trade", 7.73, 21.0]
["2026-09-30T15:39:48.031930+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:39:48.031938+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:39:48.032223+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:39:48.032292+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:39:48.032395+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:48.033038+00:00", "trade", 7.72, 200.0]
["2026-09-30T15:39:48.033094+00:00", "trade", 7.72, 80.0]
["2026-09-30T15:39:48.036935+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:48.037275+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:39:48.037303+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:39:48.039856+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:39:48.044300+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:48.295698+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:39:48.355083+00:00", "trade", 7.72, 58.0]
["2026-09-30T15:39:48.993704+00:00", "trade", 7.7972, 21.0]
["2026-09-30T15:39:50.352147+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:50.974135+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:54.341561+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:54.341587+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:54.562593+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:55.571440+00:00", "trade", 7.7632, 2.0]
["2026-09-30T15:39:55.581119+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:55.614213+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.053769+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:39:56.053796+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.053804+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.053820+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.054347+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.054518+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.055102+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.057592+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.058857+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.059247+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.059298+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:39:56.059315+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.059813+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.060273+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.109087+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.110319+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:39:56.110784+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:40:00.398725+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:40:00.398725+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:40:00.398727+00:00", "trade", 7.71, 20.0]
["2026-09-30T15:40:00.398749+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:40:00.398793+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:40:00.398808+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.399209+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.399305+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:40:00.399336+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.399372+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.400011+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.403519+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.404477+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.409459+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.409487+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.445872+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.445903+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:00.556004+00:00", "trade", 7.7, 38.0]
["2026-09-30T15:40:02.793467+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:02.794025+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:02.825366+00:00", "trade", 7.7578, 6.0]
["2026-09-30T15:40:03.248365+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:40:03.248367+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:03.248379+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:03.248386+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:03.248392+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:40:03.248417+00:00", "trade", 7.7, 150.0]
["2026-09-30T15:40:03.248419+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:40:03.248956+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:03.252388+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:03.282918+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:03.355474+00:00", "trade", 7.7086, 799.0]
["2026-09-30T15:40:03.919136+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:04.372571+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:05.666800+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:05.934612+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:06.167451+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:06.896362+00:00", "trade", 7.7512, 1.0]
["2026-09-30T15:40:08.407054+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:08.407104+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:08.407189+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:08.408154+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:08.408164+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:15.139480+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:15.139547+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:16.001709+00:00", "trade", 7.7642, 53.0]
["2026-09-30T15:40:20.684630+00:00", "trade", 7.7069, 800.0]
["2026-09-30T15:40:22.793383+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:22.794363+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:22.794377+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:23.235439+00:00", "trade", 7.7413, 3.0]
["2026-09-30T15:40:26.054224+00:00", "trade", 7.695, 75.0]
["2026-09-30T15:40:26.054329+00:00", "trade", 7.695, 75.0]
["2026-09-30T15:40:26.054646+00:00", "trade", 7.695, 75.0]
["2026-09-30T15:40:26.054942+00:00", "trade", 7.695, 75.0]
["2026-09-30T15:40:26.055010+00:00", "trade", 7.695, 50.0]
["2026-09-30T15:40:27.927483+00:00", "trade", 7.69, 5.0]
["2026-09-30T15:40:27.927762+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:27.928004+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:27.928013+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:27.935364+00:00", "trade", 7.7376, 4.0]
["2026-09-30T15:40:27.947926+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:27.950407+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:27.963982+00:00", "trade", 7.68, 10.0]
["2026-09-30T15:40:29.180725+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.180970+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.180972+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.182102+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.186157+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.186183+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.186557+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.187063+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.187512+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.187522+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:29.191600+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:31.519942+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:31.520938+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:31.520951+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:32.671674+00:00", "trade", 7.7891, 100.0]
["2026-09-30T15:40:32.730346+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:36.597583+00:00", "trade", 7.7862, 36.0]
["2026-09-30T15:40:37.546361+00:00", "trade", 7.7371, 1.0]
["2026-09-30T15:40:38.027549+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:38.028028+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:38.393000+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:38.393018+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:38.599070+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:40.573868+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:41.925339+00:00", "trade", 7.7861, 28.0]
["2026-09-30T15:40:42.013818+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:42.013829+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:42.958909+00:00", "trade", 7.68, 11.0]
["2026-09-30T15:40:42.959707+00:00", "trade", 7.69, 6.0]
["2026-09-30T15:40:43.085149+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:43.159375+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:44.431419+00:00", "trade", 7.7283, 2.0]
["2026-09-30T15:40:48.023163+00:00", "trade", 7.7019, 1.0]
["2026-09-30T15:40:48.023522+00:00", "trade", 7.7019, 1.0]
["2026-09-30T15:40:48.574954+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:49.409261+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:49.750510+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:50.416602+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:50.417424+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:50.453872+00:00", "trade", 7.7589, 5.0]
["2026-09-30T15:40:51.547088+00:00", "trade", 7.68, 11.0]
["2026-09-30T15:40:51.547898+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:52.954118+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:53.133684+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:40:53.459727+00:00", "trade", 7.68, 12.0]
["2026-09-30T15:40:53.989585+00:00", "trade", 7.68, 12.0]
["2026-09-30T15:40:56.705003+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:00.096045+00:00", "trade", 7.762, 48.0]
["2026-09-30T15:41:01.631354+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:02.546733+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:02.680237+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:41:02.857173+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:07.392687+00:00", "trade", 7.7069, 700.0]
["2026-09-30T15:41:08.223364+00:00", "trade", 7.7184, 1.0]
["2026-09-30T15:41:08.483434+00:00", "trade", 7.7184, 2.0]
["2026-09-30T15:41:08.570833+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:11.944728+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:41:20.908471+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:20.908497+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:22.231001+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:22.231089+00:00", "trade", 7.695, 80.0]
["2026-09-30T15:41:26.808169+00:00", "trade", 7.695, 16.0]
["2026-09-30T15:41:26.814821+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:41:27.237907+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:29.967809+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:29.976154+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:30.522208+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:31.675345+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:31.682188+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:41:31.683033+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:41:34.915954+00:00", "trade", 7.7068, 50.0]
["2026-09-30T15:41:34.917868+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:34.918246+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:34.918878+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:41:34.923644+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.924604+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.925593+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.925611+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.926079+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.934015+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.934490+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.935244+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.935707+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:34.937123+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:41:34.938988+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:35.469507+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:35.469541+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:35.469775+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:35.470502+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:36.089674+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:36.090122+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:36.090193+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:41:36.090210+00:00", "trade", 7.69, 33.0]
["2026-09-30T15:41:36.090213+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:36.092474+00:00", "trade", 7.69, 50.0]
["2026-09-30T15:41:36.092558+00:00", "trade", 7.69, 50.0]
["2026-09-30T15:41:36.092718+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:36.095974+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:36.098957+00:00", "trade", 7.685, 100.0]
["2026-09-30T15:41:36.099072+00:00", "trade", 7.685, 100.0]
["2026-09-30T15:41:36.110484+00:00", "trade", 7.685, 100.0]
["2026-09-30T15:41:36.141142+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:36.702904+00:00", "trade", 7.68, 12.0]
["2026-09-30T15:41:36.716333+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:37.728058+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:37.803468+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:41:38.403451+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:41:38.619500+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:38.891012+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:39.391369+00:00", "trade", 7.7062, 1.0]
["2026-09-30T15:41:39.848848+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:41.033324+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:43.767993+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:45.194853+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:46.254285+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:47.749243+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:48.151547+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:48.766281+00:00", "trade", 7.685, 80.0]
["2026-09-30T15:41:48.767766+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:48.779464+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:41:48.780459+00:00", "trade", 7.685, 98.0]
["2026-09-30T15:41:52.137702+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:52.138617+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:52.533414+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:53.111883+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:53.112532+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:53.112547+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:55.298723+00:00", "trade", 7.7515, 100.0]
["2026-09-30T15:41:56.839866+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:56.840560+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:56.850015+00:00", "trade", 7.685, 10.0]
["2026-09-30T15:41:56.854235+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:41:57.429446+00:00", "trade", 7.67, 11.0]
["2026-09-30T15:41:58.505645+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:42:00.057441+00:00", "trade", 7.7024, 2.0]
["2026-09-30T15:42:01.928128+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:02.007368+00:00", "trade", 7.7022, 1.0]
["2026-09-30T15:42:08.398379+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:08.398393+00:00", "trade", 7.7, 8.0]
["2026-09-30T15:42:08.398396+00:00", "trade", 7.7, 19.0]
["2026-09-30T15:42:08.398401+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:08.398489+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:08.398541+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:08.398557+00:00", "trade", 7.69, 53.0]
["2026-09-30T15:42:08.398756+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:08.398818+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:08.398888+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:08.399046+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:08.400101+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:08.401353+00:00", "trade", 7.68, 6.0]
["2026-09-30T15:42:08.401355+00:00", "trade", 7.68, 25.0]
["2026-09-30T15:42:08.401357+00:00", "trade", 7.68, 2.0]
["2026-09-30T15:42:08.401381+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:42:08.401752+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:42:08.401923+00:00", "quote", 7.67, 7.69]
["2026-09-30T15:42:08.404530+00:00", "trade", 7.68, 50.0]
["2026-09-30T15:42:08.404623+00:00", "trade", 7.68, 50.0]
["2026-09-30T15:42:08.405661+00:00", "trade", 7.69, 6.0]
["2026-09-30T15:42:08.408406+00:00", "quote", 7.67, 7.69]
["2026-09-30T15:42:08.409310+00:00", "quote", 7.67, 7.69]
["2026-09-30T15:42:08.410671+00:00", "trade", 7.68, 100.0]
["2026-09-30T15:42:08.751740+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:08.764165+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:09.368706+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:13.630513+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:13.630541+00:00", "quote", 7.67, 7.7]
["2026-09-30T15:42:16.716741+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.716792+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.716838+00:00", "trade", 7.69, 25.0]
["2026-09-30T15:42:16.716857+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.716865+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:16.717447+00:00", "trade", 7.69, 30.0]
["2026-09-30T15:42:16.717448+00:00", "trade", 7.69, 32.0]
["2026-09-30T15:42:16.717555+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:16.717580+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:16.717648+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:16.717905+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:16.721974+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.722000+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.728338+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.832713+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.833248+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:16.834219+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:18.130326+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:19.272996+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:19.273035+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:20.847179+00:00", "trade", 7.68, 12.0]
["2026-09-30T15:42:20.948201+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:20.948226+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:21.785067+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:22.074580+00:00", "trade", 7.7301, 11.0]
["2026-09-30T15:42:23.499436+00:00", "trade", 7.6964, 2.0]
["2026-09-30T15:42:26.054474+00:00", "trade", 7.69, 11.0]
["2026-09-30T15:42:26.054532+00:00", "trade", 7.69, 75.0]
["2026-09-30T15:42:26.221318+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:26.222023+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:27.174578+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:27.174605+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:27.910352+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:42:27.935366+00:00", "trade", 7.6964, 4.0]
["2026-09-30T15:42:29.590533+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:33.703852+00:00", "trade", 7.6921, 200.0]
["2026-09-30T15:42:36.432901+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:36.432931+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:36.598366+00:00", "trade", 7.6949, 1.0]
["2026-09-30T15:42:37.000414+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:37.532933+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:38.013539+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:38.213981+00:00", "trade", 7.7742, 200.0]
["2026-09-30T15:42:38.215684+00:00", "trade", 7.7742, 200.0]
["2026-09-30T15:42:38.463538+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:38.917211+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:39.359981+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:39.692904+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:39.728065+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:39.798636+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:44.361617+00:00", "trade", 7.7733, 15.0]
["2026-09-30T15:42:45.692691+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:45.692717+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:45.700336+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:46.036550+00:00", "trade", 7.7731, 2.0]
["2026-09-30T15:42:46.822075+00:00", "trade", 7.69, 80.0]
["2026-09-30T15:42:48.014738+00:00", "trade", 7.7729, 300.0]
["2026-09-30T15:42:48.288449+00:00", "trade", 7.6944, 2.0]
["2026-09-30T15:42:48.308576+00:00", "trade", 7.69, 500.0]
["2026-09-30T15:42:48.918561+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:49.397199+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:49.798293+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:50.287555+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:50.747001+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:51.257061+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:51.257514+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:51.640764+00:00", "trade", 7.68, 12.0]
["2026-09-30T15:42:51.703137+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:51.703915+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:51.976057+00:00", "trade", 7.68, 12.0]
["2026-09-30T15:42:51.976865+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:54.612517+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:54.612976+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:54.728734+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:42:56.518999+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:56.519007+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:56.626136+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:56.627114+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:56.627121+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:56.633330+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:42:56.727687+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:56.727697+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:56.954183+00:00", "trade", 7.7695, 100.0]
["2026-09-30T15:42:57.150097+00:00", "trade", 7.6993, 2000.0]
["2026-09-30T15:42:57.150887+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:57.314769+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:42:57.314830+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:57.314831+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:57.314833+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:42:57.314834+00:00", "trade", 7.7, 6.0]
["2026-09-30T15:42:57.314837+00:00", "trade", 7.7, 66.0]
["2026-09-30T15:42:57.314872+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.314878+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.314884+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.314898+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.314905+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.314911+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.314926+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.314932+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.315131+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.315142+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.315156+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.315163+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.315169+00:00", "trade", 7.7, 81.0]
["2026-09-30T15:42:57.315170+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:42:57.315177+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:42:57.315227+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.315297+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:42:57.315388+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:42:57.315408+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:42:57.315449+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.315469+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.315514+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.315539+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.315573+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.316155+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:42:57.316192+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.319388+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.325301+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:57.328637+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:58.014426+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:58.014452+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:58.027709+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:58.027735+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:42:58.651175+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:42:59.224328+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:43:02.680369+00:00", "trade", 7.6959, 1.0]
["2026-09-30T15:43:02.747791+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:43:02.747840+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:43:04.465706+00:00", "trade", 7.71, 420.0]
["2026-09-30T15:43:04.467108+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:43:04.467134+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:43:04.514395+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:43:04.579315+00:00", "trade", 7.7, 500.0]
["2026-09-30T15:43:09.600497+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:43:09.612721+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:43:09.612722+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:43:09.612723+00:00", "trade", 7.71, 25.0]
["2026-09-30T15:43:09.612727+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:43:09.612742+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612749+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612763+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612770+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612777+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612784+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612790+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612797+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612810+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:43:09.612984+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.613023+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:43:09.613024+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.613331+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.623744+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.628464+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.628487+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.633750+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.698907+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.814216+00:00", "trade", 7.715, 26.0]
["2026-09-30T15:43:09.814708+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.814726+00:00", "trade", 7.72, 54.0]
["2026-09-30T15:43:09.814735+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:09.815267+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:10.150955+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:10.414846+00:00", "trade", 7.715, 5.0]
["2026-09-30T15:43:11.530112+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:11.994344+00:00", "trade", 7.6966, 2.0]
["2026-09-30T15:43:12.354419+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:43:12.843425+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:43:13.305162+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:43:13.785636+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:43:14.147315+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:43:14.745693+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:43:25.405284+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:25.405312+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:25.405353+00:00", "trade", 7.72, 80.0]
["2026-09-30T15:43:25.405354+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:25.405533+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:43:25.405876+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:25.703054+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:25.703080+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:25.703089+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:25.703090+00:00", "trade", 7.72, 200.0]
["2026-09-30T15:43:25.703093+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:43:25.703111+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703125+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703132+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703138+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703152+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703357+00:00", "trade", 7.72, 36.0]
["2026-09-30T15:43:25.703362+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:43:25.703367+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:43:25.703573+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703620+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703634+00:00", "trade", 7.72, 20.0]
["2026-09-30T15:43:25.703635+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:43:25.703636+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:43:25.703652+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703665+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703702+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.703763+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:43:25.706778+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.707136+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:25.739107+00:00", "trade", 7.72, 64.0]
["2026-09-30T15:43:26.191698+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:26.455418+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:26.455719+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:26.460274+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:27.169590+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:27.245448+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:28.306615+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:28.995465+00:00", "trade", 7.73, 5.0]
["2026-09-30T15:43:29.407132+00:00", "trade", 7.73, 5.0]
["2026-09-30T15:43:29.606944+00:00", "trade", 7.7309, 1188.0]
["2026-09-30T15:43:31.682368+00:00", "trade", 7.7042, 1.0]
["2026-09-30T15:43:32.687269+00:00", "trade", 7.73, 22.0]
["2026-09-30T15:43:32.694014+00:00", "trade", 7.73, 200.0]
["2026-09-30T15:43:32.808441+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:33.403784+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:43:33.512194+00:00", "trade", 7.7552, 100.0]
["2026-09-30T15:43:35.176436+00:00", "trade", 7.7052, 2.0]
["2026-09-30T15:43:35.451927+00:00", "trade", 7.72, 12.0]
["2026-09-30T15:43:36.275705+00:00", "trade", 7.73, 1.0]
["2026-09-30T15:43:36.275864+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:36.276245+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:36.278313+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:36.278682+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:36.289485+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:36.526788+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:37.145580+00:00", "trade", 7.73, 11.0]
["2026-09-30T15:43:37.998276+00:00", "trade", 7.7052, 63.0]
["2026-09-30T15:43:38.001377+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:38.699188+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:39.913969+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:39.913996+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:40.456278+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:43.067391+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:43.067393+00:00", "trade", 7.72, 94.0]
["2026-09-30T15:43:43.067393+00:00", "trade", 7.72, 420.0]
["2026-09-30T15:43:43.067394+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:43:43.067398+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:43:43.067424+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067431+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067438+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067444+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067451+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067465+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067472+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067479+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067494+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067646+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067653+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:43:43.067684+00:00", "trade", 7.72, 200.0]
["2026-09-30T15:43:43.067685+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:43.067756+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:43.067763+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:43.067906+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:43.068019+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:43.068072+00:00", "trade", 7.72, 75.0]
["2026-09-30T15:43:43.068097+00:00", "trade", 7.72, 150.0]
["2026-09-30T15:43:43.071747+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:43.077652+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:43.110180+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:43.344067+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:44.269767+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:44.452650+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:43:44.453431+00:00", "trade", 7.715, 75.0]
["2026-09-30T15:43:48.291802+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:49.732473+00:00", "trade", 7.72, 7.0]
["2026-09-30T15:43:50.170765+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:51.389324+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:51.392113+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:56.024864+00:00", "trade", 7.715, 100.0]
["2026-09-30T15:43:56.028522+00:00", "trade", 7.715, 99.0]
["2026-09-30T15:43:56.850624+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:56.850650+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:43:56.851059+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:56.851152+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:56.851812+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:56.851821+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:56.851851+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.259369+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.506376+00:00", "trade", 7.7087, 1.0]
["2026-09-30T15:43:58.566017+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.566460+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.566470+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.566903+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.579397+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.579840+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.579851+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.580285+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.588798+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.588810+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.589245+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:43:58.990607+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:00.132158+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:00.257345+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:00.257789+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:00.257799+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:00.258230+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:00.321294+00:00", "trade", 7.7087, 2.0]
["2026-09-30T15:44:00.471028+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:01.827292+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:01.827521+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:01.828492+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:01.828502+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.455972+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.832173+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.832566+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.832946+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.833344+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.833355+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.833488+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.833532+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.833543+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:03.833994+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:04.028991+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:04.029436+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:04.029447+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:04.029877+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:09.603600+00:00", "trade", 7.73, 7.0]
["2026-09-30T15:44:09.969558+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:09.970004+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:09.970014+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:09.970464+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:10.829721+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:10.829746+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:11.450519+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:17.538260+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:17.541165+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:17.541225+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:17.541958+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:17.806242+00:00", "trade", 7.73, 5.0]
["2026-09-30T15:44:17.983958+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:18.308838+00:00", "trade", 7.7514, 11.0]
["2026-09-30T15:44:18.324025+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:18.324089+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:18.399388+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:44:18.400191+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:23.763444+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:44:26.054364+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:44:26.978892+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:44:28.670477+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:44:29.555715+00:00", "trade", 7.73, 12.0]
["2026-09-30T15:44:30.332113+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:31.362215+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:44:31.362590+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:44:31.362592+00:00", "trade", 7.72, 75.0]
["2026-09-30T15:44:31.362611+00:00", "trade", 7.72, 25.0]
["2026-09-30T15:44:31.492882+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:31.492910+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:31.517495+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:31.519168+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:44:31.519637+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:31.519683+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:34.893646+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:44:34.927371+00:00", "trade", 7.725, 18.0]
["2026-09-30T15:44:37.576409+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:40.388960+00:00", "trade", 7.74, 12.0]
["2026-09-30T15:44:41.871124+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:44.099876+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:48.548441+00:00", "trade", 7.7127, 2.0]
["2026-09-30T15:44:48.826083+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:44:48.827404+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:50.388784+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:44:50.390781+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:50.577951+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:51.844342+00:00", "trade", 7.725, 420.0]
["2026-09-30T15:44:54.729374+00:00", "trade", 7.7137, 1.0]
["2026-09-30T15:44:55.395299+00:00", "trade", 7.749, 14.0]
["2026-09-30T15:44:55.396591+00:00", "trade", 7.749, 8.0]
["2026-09-30T15:44:55.397824+00:00", "trade", 7.749, 45.0]
["2026-09-30T15:44:55.398325+00:00", "trade", 7.749, 10.0]
["2026-09-30T15:44:57.074891+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:44:58.197013+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:58.197651+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:58.197711+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:44:59.367102+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:45:00.392531+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:00.890986+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:01.052114+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:04.466368+00:00", "trade", 7.7208, 1.0]
["2026-09-30T15:45:05.397136+00:00", "trade", 7.7084, 36.0]
["2026-09-30T15:45:07.113172+00:00", "trade", 7.725, 65.0]
["2026-09-30T15:45:07.113983+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:07.130500+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:07.943978+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:08.519978+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:45:09.553095+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:10.165073+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:12.255436+00:00", "trade", 7.7238, 2.0]
["2026-09-30T15:45:12.595312+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:12.665036+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:13.501239+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:45:13.580355+00:00", "trade", 7.7238, 4.0]
["2026-09-30T15:45:15.797270+00:00", "trade", 7.725, 20.0]
["2026-09-30T15:45:15.797299+00:00", "trade", 7.7346, 200.0]
["2026-09-30T15:45:15.797353+00:00", "trade", 7.738, 100.0]
["2026-09-30T15:45:15.797422+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:45:15.797512+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:15.797536+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:15.797543+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:15.797586+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:15.798012+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:45:15.798117+00:00", "trade", 7.73, 62.0]
["2026-09-30T15:45:15.798145+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:45:15.798183+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:45:15.798666+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:15.799230+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:15.799267+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:15.802172+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:15.998851+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:16.076540+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:45:16.734455+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:16.734981+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:16.735102+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:16.735370+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.735399+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.735428+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:16.735458+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:16.735486+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:16.735545+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:45:16.735938+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.735948+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.735990+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.736025+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.736469+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.736550+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.736952+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.737327+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.737463+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.737619+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.737920+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.737930+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.738058+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.738422+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.738500+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.738531+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.738921+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.738986+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.739398+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.739884+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.739929+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.740334+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.740366+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.740384+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.740441+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.740456+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.740828+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.740889+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.740928+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.741412+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.741582+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.741907+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.742018+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.742056+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:16.742397+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:45:16.742491+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:17.835352+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:17.835378+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:18.045413+00:00", "trade", 7.7235, 1.0]
["2026-09-30T15:45:18.046060+00:00", "trade", 7.7281, 1.0]
["2026-09-30T15:45:18.673767+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:20.302347+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:45:20.386224+00:00", "trade", 7.74, 12.0]
["2026-09-30T15:45:21.027249+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:21.027277+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:21.253283+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:21.350109+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:21.851606+00:00", "trade", 7.71, 12.0]
["2026-09-30T15:45:22.348749+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:22.348775+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:22.349580+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:22.349969+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:22.349998+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:22.350008+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:22.350253+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:22.350339+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:25.405406+00:00", "trade", 7.725, 1.0]
["2026-09-30T15:45:31.800883+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:31.850497+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:45:31.850516+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:31.850543+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:31.851023+00:00", "trade", 7.725, 18.0]
["2026-09-30T15:45:31.851319+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:31.851729+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:31.851940+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:31.860590+00:00", "trade", 7.725, 50.0]
["2026-09-30T15:45:31.860671+00:00", "trade", 7.725, 50.0]
["2026-09-30T15:45:31.868132+00:00", "trade", 7.725, 50.0]
["2026-09-30T15:45:31.868250+00:00", "trade", 7.725, 50.0]
["2026-09-30T15:45:34.750601+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:45:34.751577+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:34.825473+00:00", "trade", 7.725, 18.0]
["2026-09-30T15:45:34.971532+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:34.982170+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:38.289424+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:38.289591+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:38.694371+00:00", "trade", 7.7237, 4.0]
["2026-09-30T15:45:39.472858+00:00", "trade", 7.725, 420.0]
["2026-09-30T15:45:41.279540+00:00", "trade", 7.74, 5.0]
["2026-09-30T15:45:41.395906+00:00", "trade", 7.7282, 1.0]
["2026-09-30T15:45:42.137603+00:00", "trade", 7.725, 80.0]
["2026-09-30T15:45:43.172246+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:43.172751+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:43.511917+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:55.379711+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:45:55.957670+00:00", "trade", 7.7289, 8.0]
["2026-09-30T15:45:56.025370+00:00", "trade", 7.7265, 1.0]
["2026-09-30T15:45:56.350516+00:00", "trade", 7.74, 10.0]
["2026-09-30T15:45:57.148963+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:57.362149+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:57.504510+00:00", "trade", 7.7281, 5.0]
["2026-09-30T15:45:57.787902+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:45:59.234674+00:00", "trade", 7.7281, 1.0]
["2026-09-30T15:46:00.702805+00:00", "trade", 7.725, 15.0]
["2026-09-30T15:46:01.417327+00:00", "trade", 7.725, 420.0]
["2026-09-30T15:46:01.549526+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:01.554393+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:01.746586+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:05.100986+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:05.133756+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:05.154416+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:06.577179+00:00", "trade", 7.725, 80.0]
["2026-09-30T15:46:07.226342+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:07.227269+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:08.374432+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:46:08.826381+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:09.604401+00:00", "trade", 7.7266, 5.0]
["2026-09-30T15:46:16.285239+00:00", "trade", 7.724, 58.0]
["2026-09-30T15:46:18.399365+00:00", "trade", 7.7264, 4.0]
["2026-09-30T15:46:19.067512+00:00", "trade", 7.725, 5.0]
["2026-09-30T15:46:22.164584+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:46:22.164586+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:46:22.165015+00:00", "trade", 7.725, 100.0]
["2026-09-30T15:46:22.165024+00:00", "trade", 7.725, 120.0]
["2026-09-30T15:46:22.165495+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:22.198527+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:22.281397+00:00", "trade", 7.74, 10.0]
["2026-09-30T15:46:22.282173+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:24.848325+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:25.865876+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:46:26.054367+00:00", "trade", 7.7261, 1.0]
["2026-09-30T15:46:28.598936+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:29.198129+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:46:29.431298+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:46:29.432020+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:46:30.790759+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:46:34.894406+00:00", "trade", 7.7268, 4.0]
["2026-09-30T15:46:35.788739+00:00", "trade", 7.7351, 100.0]
["2026-09-30T15:46:35.789568+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:46:36.264938+00:00", "trade", 7.73, 1.0]
["2026-09-30T15:46:41.215288+00:00", "trade", 7.73, 400.0]
["2026-09-30T15:46:41.399110+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:46:43.256052+00:00", "trade", 7.735, 34.0]
["2026-09-30T15:46:44.011266+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:46:45.251900+00:00", "trade", 7.73, 80.0]
["2026-09-30T15:46:50.415365+00:00", "trade", 7.7273, 1.0]
["2026-09-30T15:46:54.402951+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:46:54.539445+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:46:55.560133+00:00", "trade", 7.74, 11.0]
["2026-09-30T15:46:57.515762+00:00", "trade", 7.7263, 5.0]
["2026-09-30T15:46:58.652059+00:00", "trade", 7.7225, 5.0]
["2026-09-30T15:47:02.155970+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:47:03.647558+00:00", "trade", 7.73, 80.0]
["2026-09-30T15:47:04.085386+00:00", "trade", 7.72, 12.0]
["2026-09-30T15:47:05.200826+00:00", "trade", 7.732, 100.0]
["2026-09-30T15:47:06.173257+00:00", "trade", 7.732, 1.0]
["2026-09-30T15:47:09.517352+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:47:09.518329+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:47:09.518466+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:47:10.699536+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:47:10.699550+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:47:10.956628+00:00", "trade", 7.732, 10.0]
["2026-09-30T15:47:11.521063+00:00", "trade", 7.72, 91.0]
["2026-09-30T15:47:11.521084+00:00", "trade", 7.72, 9.0]
["2026-09-30T15:47:11.521091+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521101+00:00", "trade", 7.72, 9.0]
["2026-09-30T15:47:11.521110+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521117+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521118+00:00", "trade", 7.72, 9.0]
["2026-09-30T15:47:11.521122+00:00", "trade", 7.72, 9.0]
["2026-09-30T15:47:11.521125+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521142+00:00", "trade", 7.72, 53.0]
["2026-09-30T15:47:11.521143+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521153+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521351+00:00", "trade", 7.72, 140.0]
["2026-09-30T15:47:11.521354+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521535+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521549+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:47:11.521641+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:47:11.521642+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:47:11.521711+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:11.521738+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:11.521755+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:11.605838+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:11.721713+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.596673+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843306+00:00", "trade", 7.71, 86.0]
["2026-09-30T15:47:12.843307+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:47:12.843326+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843333+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843340+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843347+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843348+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:47:12.843357+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:47:12.843378+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:47:12.843383+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843389+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843396+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843416+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843422+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843429+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843442+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843449+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843623+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:47:12.843728+00:00", "trade", 7.71, 100.0]
["2026-09-30T15:47:12.843730+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:47:12.843730+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:47:12.843730+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:12.843803+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:12.843806+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:12.844364+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:12.848449+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:12.855649+00:00", "trade", 7.705, 50.0]
["2026-09-30T15:47:12.855742+00:00", "trade", 7.705, 50.0]
["2026-09-30T15:47:12.866787+00:00", "trade", 7.705, 50.0]
["2026-09-30T15:47:12.866947+00:00", "trade", 7.705, 50.0]
["2026-09-30T15:47:12.871417+00:00", "trade", 7.705, 98.0]
["2026-09-30T15:47:12.883117+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:12.884334+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:13.580399+00:00", "trade", 7.7226, 6.0]
["2026-09-30T15:47:15.584211+00:00", "trade", 7.72, 3.0]
["2026-09-30T15:47:16.302637+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:17.864985+00:00", "trade", 7.7001, 3.0]
["2026-09-30T15:47:18.797365+00:00", "trade", 7.7211, 1.0]
["2026-09-30T15:47:21.232319+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:47:21.233130+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:21.395938+00:00", "trade", 7.72, 3.0]
["2026-09-30T15:47:21.641476+00:00", "trade", 7.7209, 16.0]
["2026-09-30T15:47:22.939225+00:00", "trade", 7.7152, 39.0]
["2026-09-30T15:47:22.939243+00:00", "trade", 7.7152, 1.0]
["2026-09-30T15:47:25.531424+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:25.532196+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:25.532238+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:25.636278+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:47:31.538637+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:47:31.539544+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:34.068115+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:36.626442+00:00", "trade", 7.7202, 2.0]
["2026-09-30T15:47:37.075936+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:37.469595+00:00", "trade", 7.72, 3.0]
["2026-09-30T15:47:37.519482+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:38.019373+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:38.694362+00:00", "trade", 7.7202, 4.0]
["2026-09-30T15:47:40.695314+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:47:40.696560+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:47:44.261931+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:47:44.261998+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:44.262005+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:44.262393+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:44.262728+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:47:44.268363+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:47:44.460172+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:44.460488+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:44.460592+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:44.975185+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:47:44.977068+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:45.000761+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:45.313021+00:00", "trade", 7.7134, 17.0]
["2026-09-30T15:47:45.314802+00:00", "trade", 7.7134, 1.0]
["2026-09-30T15:47:48.917838+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:49.444520+00:00", "trade", 7.71, 3.0]
["2026-09-30T15:47:49.890404+00:00", "trade", 7.71, 3.0]
["2026-09-30T15:47:51.688890+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:52.858270+00:00", "trade", 7.7189, 1.0]
["2026-09-30T15:47:53.029803+00:00", "trade", 7.71, 3.0]
["2026-09-30T15:47:53.664056+00:00", "trade", 7.71, 3.0]
["2026-09-30T15:47:54.298138+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:54.521867+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:54.918633+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:54.936826+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:47:54.937963+00:00", "trade", 7.7, 38.0]
["2026-09-30T15:47:55.455605+00:00", "trade", 7.7, 33.0]
["2026-09-30T15:47:55.455624+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:55.455631+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:55.455655+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:55.455674+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:47:55.455692+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.455914+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.456289+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.458413+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.458437+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.459344+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.461239+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.560563+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.699140+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:55.955959+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:57.171191+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:47:57.171676+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:00.960436+00:00", "trade", 7.7184, 2.0]
["2026-09-30T15:48:00.961224+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:01.575767+00:00", "trade", 7.7, 3.0]
["2026-09-30T15:48:02.087792+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:02.740588+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:03.098951+00:00", "trade", 7.7, 3.0]
["2026-09-30T15:48:03.586688+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:03.783536+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:06.075172+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:06.526137+00:00", "trade", 7.7, 3.0]
["2026-09-30T15:48:08.117148+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.813209+00:00", "trade", 7.7, 80.0]
["2026-09-30T15:48:08.813281+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.813593+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.813821+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.814682+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.816688+00:00", "trade", 7.695, 33.0]
["2026-09-30T15:48:08.816714+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.816985+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.817097+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.817254+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:08.818056+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:09.604391+00:00", "trade", 7.7166, 5.0]
["2026-09-30T15:48:09.708942+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:17.717790+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:17.718755+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:18.400394+00:00", "trade", 7.7164, 5.0]
["2026-09-30T15:48:19.068361+00:00", "trade", 7.7164, 1.0]
["2026-09-30T15:48:22.422439+00:00", "trade", 7.7151, 2.0]
["2026-09-30T15:48:23.797503+00:00", "trade", 7.7, 55.0]
["2026-09-30T15:48:23.797504+00:00", "trade", 7.7, 20.0]
["2026-09-30T15:48:23.797539+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.797545+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.797548+00:00", "trade", 7.7, 53.0]
["2026-09-30T15:48:23.797550+00:00", "trade", 7.7, 28.0]
["2026-09-30T15:48:23.797552+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:48:23.797552+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.797559+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.797565+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.797814+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.797851+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:48:23.798011+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.798025+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.798046+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.798080+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:48:23.798113+00:00", "trade", 7.7, 54.0]
["2026-09-30T15:48:23.798115+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:48:23.798117+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:48:23.798117+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:48:23.798199+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:48:23.798216+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:48:23.799535+00:00", "trade", 7.705, 15.0]
["2026-09-30T15:48:23.803437+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:48:23.804230+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:48:23.805175+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:48:23.829991+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:48:24.517217+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:48:24.850369+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:48:27.206719+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:48:27.206936+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:27.210804+00:00", "trade", 7.71, 52.0]
["2026-09-30T15:48:27.233990+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:48:30.109864+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:48:31.606455+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:32.696483+00:00", "trade", 7.7201, 29.0]
["2026-09-30T15:48:34.894390+00:00", "trade", 7.7129, 4.0]
["2026-09-30T15:48:35.295186+00:00", "trade", 7.69, 9.0]
["2026-09-30T15:48:37.661216+00:00", "trade", 7.69, 12.0]
["2026-09-30T15:48:37.662522+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:37.950212+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:38.012700+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:38.243512+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:38.416324+00:00", "trade", 7.71, 400.0]
["2026-09-30T15:48:41.472446+00:00", "trade", 7.7102, 2.0]
["2026-09-30T15:48:41.607118+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:42.089307+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:42.094572+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:42.289888+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:43.229085+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:45.252369+00:00", "trade", 7.7094, 1.0]
["2026-09-30T15:48:45.582321+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:47.017803+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:47.048501+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:47.147658+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:47.296419+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:51.065939+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:51.102770+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:51.480455+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:51.480462+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:51.480969+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:51.564082+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:52.472588+00:00", "trade", 7.7047, 10.0]
["2026-09-30T15:48:53.631934+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:54.091394+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:54.401691+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:54.785403+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:48:54.786179+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:55.026736+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:55.890876+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:48:56.286229+00:00", "trade", 7.71, 99.0]
["2026-09-30T15:48:56.286733+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:48:56.286766+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:48:56.286770+00:00", "trade", 7.71, 63.0]
["2026-09-30T15:48:56.286924+00:00", "trade", 7.71, 26.0]
["2026-09-30T15:48:56.287033+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:48:56.287057+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:48:56.287307+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:48:56.287326+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:48:56.287389+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:48:56.287702+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:48:56.287753+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:48:56.287761+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:48:56.287788+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.287857+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.287884+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.287891+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.288201+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.288249+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.288282+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.288336+00:00", "quote", 7.7, 7.75]
["2026-09-30T15:48:56.288372+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.288394+00:00", "quote", 7.7, 7.75]
["2026-09-30T15:48:56.288423+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.288840+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.289338+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.289353+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.289808+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.289827+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.289867+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.289885+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.289907+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.290254+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.290337+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.290359+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.290375+00:00", "quote", 7.7, 7.75]
["2026-09-30T15:48:56.290411+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.290432+00:00", "quote", 7.7, 7.75]
["2026-09-30T15:48:56.290463+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.290838+00:00", "quote", 7.7, 7.74]
["2026-09-30T15:48:56.290870+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.291319+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.291347+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.291452+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.291794+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.293886+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.293940+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.297911+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:56.298853+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:48:57.626760+00:00", "trade", 7.73, 5.0]
["2026-09-30T15:49:01.631438+00:00", "trade", 7.7093, 2.0]
["2026-09-30T15:49:03.449985+00:00", "trade", 7.715, 80.0]
["2026-09-30T15:49:04.659376+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:04.659890+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:04.659949+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:05.353492+00:00", "trade", 7.7137, 62.0]
["2026-09-30T15:49:05.518668+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:05.527472+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:11.504945+00:00", "trade", 7.71, 400.0]
["2026-09-30T15:49:12.844403+00:00", "trade", 7.7069, 1.0]
["2026-09-30T15:49:13.581362+00:00", "trade", 7.7072, 6.0]
["2026-09-30T15:49:14.856360+00:00", "trade", 7.7072, 1.0]
["2026-09-30T15:49:24.827453+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:49:25.077302+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:26.152029+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:27.762329+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:27.765874+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:27.778253+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:27.780690+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:29.177537+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:29.188315+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:30.960098+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.261721+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.378194+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.379139+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.379706+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.380378+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.380746+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.381334+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.381389+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:31.572306+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:33.707505+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:35.384653+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:37.018498+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:37.270739+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:37.271518+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:37.470840+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:37.855152+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:37.951252+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:37.954879+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:38.694369+00:00", "trade", 7.707, 4.0]
["2026-09-30T15:49:38.752450+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:38.752458+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:39.144064+00:00", "trade", 7.707, 4.0]
["2026-09-30T15:49:40.032665+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:40.571531+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:40.572019+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:40.572390+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:40.572416+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:40.572935+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:40.573335+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:40.725909+00:00", "trade", 7.715, 80.0]
["2026-09-30T15:49:40.951434+00:00", "trade", 7.7072, 2.0]
["2026-09-30T15:49:41.601959+00:00", "trade", 7.71, 6.0]
["2026-09-30T15:49:41.602048+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:41.602062+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:42.049499+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:42.049933+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:43.690004+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:44.262364+00:00", "trade", 7.7073, 1.0]
["2026-09-30T15:49:47.120046+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:49:47.120454+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:47.120745+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:47.120794+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:47.121219+00:00", "trade", 7.71, 38.0]
["2026-09-30T15:49:47.125112+00:00", "trade", 7.71, 38.0]
["2026-09-30T15:49:47.125398+00:00", "trade", 7.71, 38.0]
["2026-09-30T15:49:47.126142+00:00", "trade", 7.71, 24.0]
["2026-09-30T15:49:47.127406+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:47.434664+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:53.377180+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:49:53.378643+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:49:53.527414+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:49:57.415024+00:00", "trade", 7.7143, 30.0]
["2026-09-30T15:50:00.302491+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:50:00.302751+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:00.303475+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:00.303932+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:00.403163+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:00.403622+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:00.403690+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:00.403701+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:01.402744+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:01.403569+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:01.403746+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:01.403938+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:01.403951+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:01.404124+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:01.404619+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:01.404625+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:01.404640+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:01.404651+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:01.517835+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:01.518769+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:03.356442+00:00", "trade", 7.7079, 2.0]
["2026-09-30T15:50:03.402767+00:00", "trade", 7.69, 12.0]
["2026-09-30T15:50:05.242773+00:00", "trade", 7.7173, 40.0]
["2026-09-30T15:50:06.328224+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:06.328283+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:06.329456+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:06.329910+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:06.390431+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:07.390078+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:07.391282+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:07.391292+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:07.490497+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:07.490963+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.490083+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.490364+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.490847+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.491059+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.491307+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.491338+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.491525+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.491704+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.491825+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.491998+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.492282+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.492763+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.492783+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.493234+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.493288+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.493304+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.493749+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.493765+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.494249+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.494265+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.494706+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.495180+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.495233+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.495669+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.495676+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.495731+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.496135+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.496233+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.496649+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.496711+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.497108+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.497585+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.497727+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.498067+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.498158+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.498185+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.498557+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.498619+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.498625+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.498664+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.499113+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.499128+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.499568+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.499598+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.499606+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.500064+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.500070+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.500099+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.500617+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.500688+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.500749+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.501037+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.501086+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.501596+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.501643+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.502048+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.502085+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.502095+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.502102+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.502118+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.502544+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.502622+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.503013+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.503487+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.503552+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.503975+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.503992+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.504025+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.504435+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.504451+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.504931+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.504947+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.505387+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.505865+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.505905+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.506357+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.506412+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.506427+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.506870+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.506885+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.507371+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.507387+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.507828+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.508313+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.508362+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.508800+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.508807+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.508834+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.509256+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.509283+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.509761+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.509775+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.510223+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.510700+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.510752+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.511191+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.511217+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.511232+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.511644+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.511666+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.511749+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.511764+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:08.512208+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.512658+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.512685+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.512965+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:08.513136+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:09.604394+00:00", "trade", 7.7085, 5.0]
["2026-09-30T15:50:16.287363+00:00", "trade", 7.7085, 1.0]
["2026-09-30T15:50:17.908154+00:00", "trade", 7.7111, 3.0]
["2026-09-30T15:50:17.913041+00:00", "trade", 7.7105, 4.0]
["2026-09-30T15:50:17.913154+00:00", "trade", 7.7113, 3.0]
["2026-09-30T15:50:17.913186+00:00", "trade", 7.7114, 1.0]
["2026-09-30T15:50:17.928360+00:00", "trade", 7.7154, 8.0]
["2026-09-30T15:50:17.930001+00:00", "trade", 7.7121, 2.0]
["2026-09-30T15:50:22.682439+00:00", "trade", 7.7085, 3.0]
["2026-09-30T15:50:24.150621+00:00", "trade", 7.73, 5.0]
["2026-09-30T15:50:27.530083+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:30.495946+00:00", "trade", 7.7117, 1.0]
["2026-09-30T15:50:31.738324+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:31.738338+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:31.738771+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:31.738846+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:31.739369+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:31.803631+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:31.804818+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:31.903996+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:31.904457+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:34.984449+00:00", "trade", 7.71, 600.0]
["2026-09-30T15:50:36.657117+00:00", "trade", 7.7119, 39.0]
["2026-09-30T15:50:40.417361+00:00", "trade", 7.7108, 1.0]
["2026-09-30T15:50:40.740609+00:00", "trade", 7.71, 80.0]
["2026-09-30T15:50:41.479512+00:00", "trade", 7.7107, 2.0]
["2026-09-30T15:50:44.374409+00:00", "trade", 7.7104, 1.0]
["2026-09-30T15:50:45.903778+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:50:46.766724+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:46.766753+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:47.504831+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:47.505255+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:47.505322+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:47.506512+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:47.506787+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:47.603623+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:47.604006+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:48.603637+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:48.604338+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:48.604831+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:48.704009+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:49.703678+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:49.704875+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:49.804013+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:50.803663+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:50.804847+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:50.904010+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:51.903633+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:51.904830+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:51.905287+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:52.004014+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:53.003641+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:53.004830+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:53.004840+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:53.104004+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:54.103653+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:54.104840+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:54.104850+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:54.105033+00:00", "trade", 7.715, 100.0]
["2026-09-30T15:50:54.108604+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:54.108753+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:50:54.204024+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:50:56.556566+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:50:56.557310+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:50:56.557359+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:50:56.557767+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:50:57.551474+00:00", "trade", 7.715, 50.0]
["2026-09-30T15:50:57.553518+00:00", "trade", 7.715, 1.0]
["2026-09-30T15:50:59.130237+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:50:59.130419+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:01.255593+00:00", "trade", 7.7111, 1.0]
["2026-09-30T15:51:05.610453+00:00", "trade", 7.7109, 2.0]
["2026-09-30T15:51:07.908024+00:00", "trade", 7.711, 5.0]
["2026-09-30T15:51:10.762301+00:00", "trade", 7.7111, 9.0]
["2026-09-30T15:51:10.765779+00:00", "trade", 7.7111, 8.0]
["2026-09-30T15:51:10.766140+00:00", "trade", 7.7111, 2.0]
["2026-09-30T15:51:10.767078+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:10.767099+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:11.505362+00:00", "trade", 7.7111, 1.0]
["2026-09-30T15:51:14.204572+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:17.939480+00:00", "trade", 7.7111, 7.0]
["2026-09-30T15:51:17.940721+00:00", "trade", 7.7111, 1.0]
["2026-09-30T15:51:18.480076+00:00", "trade", 7.715, 80.0]
["2026-09-30T15:51:18.594425+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:18.594668+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:19.012945+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:19.668289+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:21.224161+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:22.465204+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:22.752162+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:23.314278+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:25.136378+00:00", "trade", 7.7121, 100.0]
["2026-09-30T15:51:25.232395+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:51:25.352001+00:00", "trade", 7.715, 75.0]
["2026-09-30T15:51:26.052996+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:26.171696+00:00", "trade", 7.715, 80.0]
["2026-09-30T15:51:30.399558+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.314741+00:00", "trade", 7.7134, 7.0]
["2026-09-30T15:51:38.636529+00:00", "trade", 7.7135, 4.0]
["2026-09-30T15:51:38.941552+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.942453+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.942755+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.942784+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.942854+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.943150+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.943272+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.943322+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943355+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943370+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943380+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.943427+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943469+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.943762+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943784+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943843+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.943881+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943895+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.943916+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.943942+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.944308+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.944786+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.944807+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.945257+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.945282+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:51:38.945305+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.945359+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.945702+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.945736+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.945747+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.945827+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.945853+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.946046+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.946057+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.946315+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.946497+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.946781+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.946801+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:51:38.946823+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:38.946843+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:51:39.144360+00:00", "trade", 7.7116, 1.0]
["2026-09-30T15:51:42.477889+00:00", "trade", 7.7129, 100.0]
["2026-09-30T15:51:52.808135+00:00", "quote", 7.69, 7.74]
["2026-09-30T15:52:04.804251+00:00", "trade", 7.7099, 80.0]
["2026-09-30T15:52:05.288458+00:00", "trade", 7.69, 9.0]
["2026-09-30T15:52:06.645439+00:00", "trade", 7.7114, 2.0]
["2026-09-30T15:52:06.878266+00:00", "trade", 7.7132, 1.0]
["2026-09-30T15:52:09.004587+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:52:09.004594+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:52:09.004633+00:00", "trade", 7.7, 20.0]
["2026-09-30T15:52:09.004730+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:52:09.004757+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:52:09.004844+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:52:09.004930+00:00", "trade", 7.705, 7.0]
["2026-09-30T15:52:09.005336+00:00", "trade", 7.705, 5.0]
["2026-09-30T15:52:09.006519+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:52:10.074365+00:00", "trade", 7.7112, 1.0]
["2026-09-30T15:52:12.168781+00:00", "trade", 7.72, 9.0]
["2026-09-30T15:52:13.897049+00:00", "trade", 7.7117, 9.0]
["2026-09-30T15:52:14.277914+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:14.277933+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:14.277947+00:00", "trade", 7.7, 5.0]
["2026-09-30T15:52:14.277979+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:14.279121+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:14.279842+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.277017+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.277429+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.277511+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.278411+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.278421+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.810598+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.811574+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.811583+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:15.874694+00:00", "trade", 7.7137, 100.0]
["2026-09-30T15:52:15.875954+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.827742+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.827759+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.828228+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.828286+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.828675+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.828738+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.829117+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.841343+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:17.841351+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:20.209454+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:22.535252+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:22.649589+00:00", "trade", 7.69, 11.0]
["2026-09-30T15:52:22.997415+00:00", "trade", 7.7099, 4.0]
["2026-09-30T15:52:22.997971+00:00", "trade", 7.7099, 3.0]
["2026-09-30T15:52:22.998698+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:22.998742+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:22.999370+00:00", "trade", 7.7099, 1.0]
["2026-09-30T15:52:23.301236+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:23.301700+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:24.235682+00:00", "trade", 7.7, 90.0]
["2026-09-30T15:52:24.700982+00:00", "trade", 7.69, 11.0]
["2026-09-30T15:52:24.932518+00:00", "trade", 7.7138, 26.0]
["2026-09-30T15:52:30.266968+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:31.389404+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:31.646429+00:00", "trade", 7.7101, 2.0]
["2026-09-30T15:52:32.124291+00:00", "trade", 7.7, 25.0]
["2026-09-30T15:52:32.347126+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:34.520547+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:35.985364+00:00", "trade", 7.7099, 1.0]
["2026-09-30T15:52:35.986154+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:37.065245+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:39.557991+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:40.498814+00:00", "trade", 7.704, 2.0]
["2026-09-30T15:52:40.504381+00:00", "trade", 7.704, 6.0]
["2026-09-30T15:52:41.780364+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:52:41.781153+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:42.483038+00:00", "trade", 7.69, 5.0]
["2026-09-30T15:52:42.483067+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:42.483114+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:52:42.483125+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.483179+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.483722+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.483766+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485260+00:00", "trade", 7.69, 11.0]
["2026-09-30T15:52:42.485635+00:00", "trade", 7.69, 74.0]
["2026-09-30T15:52:42.485636+00:00", "trade", 7.69, 3.0]
["2026-09-30T15:52:42.485651+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485666+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485672+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485682+00:00", "trade", 7.69, 100.0]
["2026-09-30T15:52:42.485684+00:00", "trade", 7.69, 4.0]
["2026-09-30T15:52:42.485685+00:00", "trade", 7.69, 200.0]
["2026-09-30T15:52:42.485685+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485687+00:00", "trade", 7.69, 7.0]
["2026-09-30T15:52:42.485692+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485706+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485719+00:00", "quote", 7.69, 7.7]
["2026-09-30T15:52:42.485740+00:00", "trade", 7.69, 60.0]
["2026-09-30T15:52:42.485740+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:52:42.485746+00:00", "trade", 7.69, 80.0]
["2026-09-30T15:52:42.485814+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:42.485820+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:42.485852+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:42.485862+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:42.486086+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:42.486170+00:00", "trade", 7.69, 93.0]
["2026-09-30T15:52:42.487267+00:00", "trade", 7.69, 160.0]
["2026-09-30T15:52:42.487826+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:52:42.488709+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.488801+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.493620+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.493700+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.500861+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.500977+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.510897+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.510983+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.527512+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:42.533635+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.533701+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.547265+00:00", "trade", 7.685, 100.0]
["2026-09-30T15:52:42.555319+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.555439+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.567280+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.567399+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.573803+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.573880+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.585656+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:42.585947+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.586047+00:00", "trade", 7.685, 50.0]
["2026-09-30T15:52:42.592408+00:00", "trade", 7.685, 100.0]
["2026-09-30T15:52:42.599212+00:00", "trade", 7.685, 100.0]
["2026-09-30T15:52:42.633296+00:00", "trade", 7.7125, 100.0]
["2026-09-30T15:52:42.711799+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:52:42.711865+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:52:42.735126+00:00", "trade", 7.685, 25.0]
["2026-09-30T15:52:43.115415+00:00", "trade", 7.685, 100.0]
["2026-09-30T15:52:43.413553+00:00", "trade", 7.6891, 2.0]
["2026-09-30T15:52:43.414229+00:00", "trade", 7.6891, 1.0]
["2026-09-30T15:52:43.415657+00:00", "trade", 7.6891, 1.0]
["2026-09-30T15:52:44.718104+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:52:44.718169+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:52:45.895791+00:00", "trade", 7.7112, 13.0]
["2026-09-30T15:52:46.663341+00:00", "trade", 7.6891, 50.0]
["2026-09-30T15:52:48.480985+00:00", "trade", 7.685, 1.0]
["2026-09-30T15:52:49.774823+00:00", "trade", 7.7118, 200.0]
["2026-09-30T15:52:51.352975+00:00", "quote", 7.68, 7.69]
["2026-09-30T15:52:51.353020+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:52:51.353334+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:52:51.353372+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:52:51.353389+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:52:52.189271+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:52:52.265977+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:52:52.266027+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:52:52.266090+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:52:52.266890+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:52:52.957057+00:00", "trade", 7.6999, 23.0]
["2026-09-30T15:52:54.400121+00:00", "trade", 7.68, 10.0]
["2026-09-30T15:52:54.408643+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:52:54.408651+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:52:56.037799+00:00", "trade", 7.7119, 100.0]
["2026-09-30T15:52:56.611433+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:52:56.648432+00:00", "trade", 7.6921, 2.0]
["2026-09-30T15:52:56.981458+00:00", "trade", 7.68, 10.0]
["2026-09-30T15:52:59.107512+00:00", "trade", 7.68, 10.0]
["2026-09-30T15:53:00.585938+00:00", "trade", 7.695, 1.0]
["2026-09-30T15:53:00.754137+00:00", "trade", 7.695, 7.0]
["2026-09-30T15:53:02.776377+00:00", "trade", 7.7137, 100.0]
["2026-09-30T15:53:04.415556+00:00", "trade", 7.7137, 10.0]
["2026-09-30T15:53:06.661317+00:00", "trade", 7.6916, 1.0]
["2026-09-30T15:53:10.513959+00:00", "trade", 7.7143, 10.0]
["2026-09-30T15:53:11.916958+00:00", "trade", 7.695, 90.0]
["2026-09-30T15:53:13.498911+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:53:17.175161+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:53:21.498823+00:00", "trade", 7.7142, 16.0]
["2026-09-30T15:53:21.651437+00:00", "trade", 7.6912, 3.0]
["2026-09-30T15:53:23.639734+00:00", "trade", 7.6888, 1.0]
["2026-09-30T15:53:23.640024+00:00", "trade", 7.6888, 6.0]
["2026-09-30T15:53:26.763371+00:00", "trade", 7.68, 10.0]
["2026-09-30T15:53:28.480140+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:29.543795+00:00", "trade", 7.69, 1.0]
["2026-09-30T15:53:29.544126+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:53:29.544179+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:53:29.544402+00:00", "quote", 7.68, 7.7]
["2026-09-30T15:53:29.544458+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:29.545441+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:29.545448+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:33.021208+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:33.529448+00:00", "trade", 7.6898, 4.0]
["2026-09-30T15:53:33.974118+00:00", "trade", 7.7121, 15.0]
["2026-09-30T15:53:35.495704+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:35.694498+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:35.705826+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:39.470001+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:42.713237+00:00", "trade", 7.68, 10.0]
["2026-09-30T15:53:43.865483+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:53:43.866274+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:43.866440+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:43.959986+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:44.337704+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:44.595658+00:00", "trade", 7.7113, 11.0]
["2026-09-30T15:53:44.913807+00:00", "trade", 7.71, 5.0]
["2026-09-30T15:53:45.752560+00:00", "trade", 7.6972, 1.0]
["2026-09-30T15:53:45.863277+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:46.655433+00:00", "trade", 7.69, 2.0]
["2026-09-30T15:53:47.604932+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:47.604942+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.054195+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.054645+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.060614+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.060740+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.062918+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.063045+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.257602+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:48.257612+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:53:54.452515+00:00", "trade", 7.695, 1.0]
["2026-09-30T15:53:54.453136+00:00", "trade", 7.695, 1.0]
["2026-09-30T15:54:00.417313+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:00.417346+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:00.417746+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:01.337366+00:00", "trade", 7.69, 1.0]
["2026-09-30T15:54:02.177454+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:02.913474+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:03.059988+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:54:03.061636+00:00", "trade", 7.695, 2.0]
["2026-09-30T15:54:04.823274+00:00", "trade", 7.699, 5.0]
["2026-09-30T15:54:09.473859+00:00", "trade", 7.7111, 10.0]
["2026-09-30T15:54:11.659435+00:00", "trade", 7.6896, 2.0]
["2026-09-30T15:54:12.424992+00:00", "trade", 7.68, 10.0]
["2026-09-30T15:54:13.261623+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:54:14.048923+00:00", "trade", 7.71, 84.0]
["2026-09-30T15:54:14.048925+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:14.048956+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:14.048982+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:14.048991+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:14.049035+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:14.049061+00:00", "trade", 7.7, 6.0]
["2026-09-30T15:54:14.049223+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:14.049264+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:14.050116+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:14.050171+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:14.050600+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:14.249243+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:16.062935+00:00", "trade", 7.7111, 39.0]
["2026-09-30T15:54:16.586039+00:00", "trade", 7.705, 15.0]
["2026-09-30T15:54:17.683978+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:54:17.941111+00:00", "trade", 7.6969, 1.0]
["2026-09-30T15:54:25.640249+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:54:25.646624+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:54:25.678109+00:00", "trade", 7.72, 200.0]
["2026-09-30T15:54:25.678138+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:54:25.678166+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:54:25.678166+00:00", "trade", 7.72, 200.0]
["2026-09-30T15:54:25.678484+00:00", "trade", 7.705, 65.0]
["2026-09-30T15:54:25.678513+00:00", "trade", 7.72, 200.0]
["2026-09-30T15:54:25.678533+00:00", "trade", 7.705, 35.0]
["2026-09-30T15:54:25.678550+00:00", "trade", 7.71, 65.0]
["2026-09-30T15:54:25.678555+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.678570+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.678603+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.678622+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.678748+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:54:25.678752+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:54:25.679183+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.679269+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.679598+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.679647+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.679774+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.679784+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.679905+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.679978+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:25.680053+00:00", "trade", 7.705, 1.0]
["2026-09-30T15:54:25.680153+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:25.680205+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:25.680644+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:25.680651+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:25.680680+00:00", "quote", 7.69, 7.73]
["2026-09-30T15:54:25.680841+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.680865+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.680929+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.681622+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.682055+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.682065+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.683059+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.687080+00:00", "trade", 7.73, 1200.0]
["2026-09-30T15:54:25.687865+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.689114+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:54:25.689276+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.689564+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:54:25.690399+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:54:25.690410+00:00", "trade", 7.72, 24.0]
["2026-09-30T15:54:25.690411+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:54:25.690427+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:54:25.690429+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.690439+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.690499+00:00", "trade", 7.73, 12.0]
["2026-09-30T15:54:25.690499+00:00", "trade", 7.73, 11.0]
["2026-09-30T15:54:25.690516+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.690523+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.690530+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.690698+00:00", "trade", 7.73, 60.0]
["2026-09-30T15:54:25.690700+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:54:25.690702+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:54:25.690706+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:54:25.690719+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:54:25.690724+00:00", "trade", 7.73, 78.0]
["2026-09-30T15:54:25.690725+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:54:25.690796+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:54:25.690803+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.690811+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.690842+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:54:25.690935+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.690962+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.691064+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.691100+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:54:25.691108+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:54:25.691121+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:54:25.691228+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:54:25.694629+00:00", "trade", 7.74, 11.0]
["2026-09-30T15:54:25.694663+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694670+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694677+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694773+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694790+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694804+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694811+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:54:25.694811+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694812+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694819+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:54:25.694830+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.694831+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:54:25.694834+00:00", "trade", 7.74, 11.0]
["2026-09-30T15:54:25.694999+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:54:25.695000+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.695023+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.695120+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.695135+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.695182+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:54:25.695280+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.695288+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.695291+00:00", "trade", 7.74, 200.0]
["2026-09-30T15:54:25.695308+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.695341+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.695445+00:00", "trade", 7.73, 47.0]
["2026-09-30T15:54:25.696441+00:00", "trade", 7.75, 150.0]
["2026-09-30T15:54:25.697021+00:00", "trade", 7.73, 3.0]
["2026-09-30T15:54:25.697091+00:00", "trade", 7.745, 285.0]
["2026-09-30T15:54:25.697120+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.697144+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.697239+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.697247+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:54:25.697260+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.697269+00:00", "trade", 7.75, 11.0]
["2026-09-30T15:54:25.697272+00:00", "trade", 7.75, 11.0]
["2026-09-30T15:54:25.697274+00:00", "trade", 7.74, 20.0]
["2026-09-30T15:54:25.697287+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.697294+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:54:25.697307+00:00", "trade", 7.745, 2.0]
["2026-09-30T15:54:25.697314+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:54:25.697321+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.697328+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.697336+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.697677+00:00", "trade", 7.73, 1.0]
["2026-09-30T15:54:25.697709+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.699930+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:54:25.700160+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.700161+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:54:25.700162+00:00", "trade", 7.74, 47.0]
["2026-09-30T15:54:25.700190+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.700334+00:00", "trade", 7.735, 3.0]
["2026-09-30T15:54:25.700398+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.700458+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.700670+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:54:25.701382+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:54:25.701441+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:54:25.701822+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:54:25.702266+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:54:25.703076+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.703083+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.703104+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.703114+00:00", "trade", 7.73, 4.0]
["2026-09-30T15:54:25.703277+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.704856+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722436+00:00", "trade", 7.72, 130.0]
["2026-09-30T15:54:25.722436+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722437+00:00", "trade", 7.72, 120.0]
["2026-09-30T15:54:25.722439+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:54:25.722443+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722458+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722472+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722478+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722485+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722492+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722499+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722512+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722519+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722537+00:00", "trade", 7.72, 16.0]
["2026-09-30T15:54:25.722538+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:54:25.722546+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722547+00:00", "trade", 7.72, 5.0]
["2026-09-30T15:54:25.722553+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722561+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:54:25.722573+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722594+00:00", "trade", 7.72, 100.0]
["2026-09-30T15:54:25.722594+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:54:25.722725+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:54:25.722758+00:00", "quote", 7.71, 7.73]
["2026-09-30T15:54:25.722791+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.722799+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.722860+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.723011+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.723089+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.727624+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.727654+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.727679+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.730911+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.772820+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.772835+00:00", "trade", 7.71, 123.0]
["2026-09-30T15:54:25.772836+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.772844+00:00", "trade", 7.71, 75.0]
["2026-09-30T15:54:25.772862+00:00", "quote", 7.71, 7.72]
["2026-09-30T15:54:25.772882+00:00", "trade", 7.71, 120.0]
["2026-09-30T15:54:25.772882+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:54:25.772940+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:54:25.772963+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:54:25.772965+00:00", "trade", 7.71, 71.0]
["2026-09-30T15:54:25.772987+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:54:25.773204+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:54:25.773233+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:54:25.773245+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:25.773810+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:25.823062+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:25.915313+00:00", "trade", 7.738, 200.0]
["2026-09-30T15:54:26.291694+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:26.291739+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:26.291816+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:54:28.053724+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:28.053886+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:54:28.054179+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:28.054189+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:30.235365+00:00", "trade", 7.7152, 1.0]
["2026-09-30T15:54:30.717611+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:54:30.717707+00:00", "trade", 7.695, 100.0]
["2026-09-30T15:54:36.662437+00:00", "trade", 7.7148, 2.0]
["2026-09-30T15:54:37.123477+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:38.517258+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:51.189695+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:51.761722+00:00", "trade", 7.7158, 25.0]
["2026-09-30T15:54:53.725481+00:00", "quote", 7.68, 7.71]
["2026-09-30T15:54:53.725569+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.725634+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.725664+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.726434+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.726510+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.726917+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.726982+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.727865+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.728317+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:53.730736+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:54:56.414378+00:00", "trade", 7.7236, 1.0]
["2026-09-30T15:54:59.364433+00:00", "trade", 7.7237, 2.0]
["2026-09-30T15:55:01.844394+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:01.844401+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:01.844636+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:01.845604+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:01.845614+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:05.704775+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:55:08.247691+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:08.247704+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:08.248160+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:09.154485+00:00", "trade", 7.7153, 100.0]
["2026-09-30T15:55:09.155282+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:09.620408+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:10.643694+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:10.644149+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:12.693379+00:00", "trade", 7.6989, 200.0]
["2026-09-30T15:55:12.694658+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:12.695114+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:12.695133+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:16.327281+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:16.327293+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:16.327300+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:16.336975+00:00", "trade", 7.6926, 7.0]
["2026-09-30T15:55:17.147955+00:00", "trade", 7.7138, 100.0]
["2026-09-30T15:55:17.148751+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:18.614809+00:00", "trade", 7.7, 100.0]
["2026-09-30T15:55:19.209002+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:19.209455+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:19.210202+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:21.255178+00:00", "trade", 7.7144, 100.0]
["2026-09-30T15:55:21.255999+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:21.256447+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:21.634480+00:00", "trade", 7.7228, 1.0]
["2026-09-30T15:55:21.635274+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:23.834285+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:23.834295+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:23.929940+00:00", "trade", 7.7099, 50.0]
["2026-09-30T15:55:25.580089+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:25.580542+00:00", "quote", 7.69, 7.71]
["2026-09-30T15:55:26.764367+00:00", "trade", 7.7228, 1.0]
["2026-09-30T15:55:27.542609+00:00", "trade", 7.71, 20.0]
["2026-09-30T15:55:27.542610+00:00", "trade", 7.71, 37.0]
["2026-09-30T15:55:27.542611+00:00", "trade", 7.71, 23.0]
["2026-09-30T15:55:27.542625+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:27.542643+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:27.542663+00:00", "quote", 7.7, 7.71]
["2026-09-30T15:55:27.542671+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:27.542716+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:27.543311+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:55:27.543312+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:55:27.543332+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:27.543713+00:00", "trade", 7.71, 4.0]
["2026-09-30T15:55:27.543741+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:27.543954+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:27.544900+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:27.549673+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:31.435011+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:55:31.436326+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:31.436337+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:55:31.436413+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:31.436421+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:31.436908+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:31.436929+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:31.593555+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:55:31.749552+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:55:31.749788+00:00", "trade", 7.7, 12.0]
["2026-09-30T15:55:32.107395+00:00", "trade", 7.7225, 41.0]
["2026-09-30T15:55:32.113389+00:00", "trade", 7.7225, 16.0]
["2026-09-30T15:55:32.307707+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:55:32.548021+00:00", "trade", 7.72, 12.0]
["2026-09-30T15:55:32.549997+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:55:44.052548+00:00", "trade", 7.705, 2.0]
["2026-09-30T15:55:44.058020+00:00", "trade", 7.705, 38.0]
["2026-09-30T15:55:44.058818+00:00", "trade", 7.705, 38.0]
["2026-09-30T15:55:44.059402+00:00", "trade", 7.705, 24.0]
["2026-09-30T15:55:44.857103+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:44.857503+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:44.857964+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:44.858933+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:44.858944+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:44.859400+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:44.859444+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:45.970198+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:55:46.010439+00:00", "trade", 7.7224, 2.0]
["2026-09-30T15:55:46.087987+00:00", "trade", 7.69, 10.0]
["2026-09-30T15:55:53.267368+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:55:53.267470+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:55:53.268151+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:55:54.453370+00:00", "trade", 7.7223, 1.0]
["2026-09-30T15:55:54.453402+00:00", "trade", 7.7223, 4.0]
["2026-09-30T15:56:00.501815+00:00", "trade", 7.7137, 11.0]
["2026-09-30T15:56:09.732442+00:00", "trade", 7.7227, 2.0]
["2026-09-30T15:56:11.662619+00:00", "trade", 7.705, 38.0]
["2026-09-30T15:56:11.663399+00:00", "trade", 7.705, 38.0]
["2026-09-30T15:56:11.663640+00:00", "trade", 7.705, 24.0]
["2026-09-30T15:56:11.666686+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:56:11.705283+00:00", "trade", 7.705, 100.0]
["2026-09-30T15:56:12.154663+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:56:12.523809+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:12.524086+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:12.918428+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:15.244752+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:17.897790+00:00", "trade", 7.71, 19.0]
["2026-09-30T15:56:17.897792+00:00", "trade", 7.71, 4.0]
["2026-09-30T15:56:17.897793+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:56:17.897828+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:17.897863+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:17.897876+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:17.897883+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:17.897994+00:00", "trade", 7.72, 55.0]
["2026-09-30T15:56:17.897998+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:17.898625+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:17.899136+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:20.517029+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:20.517468+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:21.393835+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:56:21.665446+00:00", "trade", 7.7223, 2.0]
["2026-09-30T15:56:24.138369+00:00", "trade", 7.7223, 1.0]
["2026-09-30T15:56:25.641296+00:00", "trade", 7.7225, 5.0]
["2026-09-30T15:56:25.687361+00:00", "trade", 7.723, 2.0]
["2026-09-30T15:56:28.694301+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:56:29.439925+00:00", "trade", 7.7, 11.0]
["2026-09-30T15:56:30.542664+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:30.542727+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:30.542868+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:30.543175+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:30.543426+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:30.543441+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:31.290958+00:00", "trade", 7.69, 11.0]
["2026-09-30T15:56:32.142635+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:56:34.092942+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:34.093355+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:34.096414+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:36.594549+00:00", "trade", 7.72, 11.0]
["2026-09-30T15:56:37.066316+00:00", "trade", 7.72, 7.0]
["2026-09-30T15:56:38.071829+00:00", "trade", 7.7128, 6.0]
["2026-09-30T15:56:38.071847+00:00", "trade", 7.7128, 1.0]
["2026-09-30T15:56:39.466597+00:00", "trade", 7.7073, 1.0]
["2026-09-30T15:56:41.296297+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:56:41.296299+00:00", "trade", 7.71, 4.0]
["2026-09-30T15:56:41.296300+00:00", "trade", 7.71, 2.0]
["2026-09-30T15:56:41.296302+00:00", "trade", 7.71, 17.0]
["2026-09-30T15:56:41.296307+00:00", "trade", 7.71, 3.0]
["2026-09-30T15:56:41.296307+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:56:41.296307+00:00", "trade", 7.71, 3.0]
["2026-09-30T15:56:41.296309+00:00", "trade", 7.71, 1.0]
["2026-09-30T15:56:41.296353+00:00", "quote", 7.69, 7.72]
["2026-09-30T15:56:41.296367+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.296374+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.296381+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.296388+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.296643+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.297106+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.297358+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.297654+00:00", "quote", 7.7, 7.72]
["2026-09-30T15:56:41.297737+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:56:41.303357+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:56:41.303377+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:56:45.718371+00:00", "trade", 7.7054, 1.0]
["2026-09-30T15:56:45.846947+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:56:45.846995+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:56:46.667444+00:00", "trade", 7.7054, 2.0]
["2026-09-30T15:56:48.152276+00:00", "trade", 7.7207, 16.0]
["2026-09-30T15:56:49.533708+00:00", "trade", 7.7207, 39.0]
["2026-09-30T15:56:50.718370+00:00", "trade", 7.706, 4.0]
["2026-09-30T15:56:58.501836+00:00", "trade", 7.73, 6.0]
["2026-09-30T15:56:59.458311+00:00", "quote", 7.7, 7.73]
["2026-09-30T15:56:59.458312+00:00", "trade", 7.73, 73.0]
["2026-09-30T15:56:59.458335+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:56:59.458397+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:56:59.458428+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:56:59.458433+00:00", "trade", 7.72, 4.0]
["2026-09-30T15:56:59.458439+00:00", "trade", 7.72, 1.0]
["2026-09-30T15:56:59.458453+00:00", "trade", 7.72, 2.0]
["2026-09-30T15:56:59.458537+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:56:59.458559+00:00", "quote", 7.72, 7.73]
["2026-09-30T15:56:59.458761+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.459493+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.459687+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460209+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460216+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460382+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460465+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460703+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460763+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460855+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.460905+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461183+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461299+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461346+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461378+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461656+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461758+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461820+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.461847+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.465367+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:56:59.465734+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:56:59.517012+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:56:59.517053+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:00.343059+00:00", "trade", 7.725, 2.0]
["2026-09-30T15:57:00.343430+00:00", "trade", 7.725, 1.0]
["2026-09-30T15:57:00.343434+00:00", "trade", 7.725, 3.0]
["2026-09-30T15:57:00.343747+00:00", "trade", 7.725, 1.0]
["2026-09-30T15:57:00.343819+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:00.344215+00:00", "trade", 7.725, 1.0]
["2026-09-30T15:57:00.517336+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:00.555638+00:00", "trade", 7.725, 93.0]
["2026-09-30T15:57:00.555668+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:01.123234+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:01.369052+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:03.122223+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:03.122694+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:04.084173+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:05.763036+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:06.039445+00:00", "trade", 7.71, 11.0]
["2026-09-30T15:57:06.040259+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:06.040354+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:06.040707+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:06.041630+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:06.670306+00:00", "trade", 7.709, 2.0]
["2026-09-30T15:57:06.891258+00:00", "trade", 7.74, 11.0]
["2026-09-30T15:57:08.703404+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:12.834223+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:12.834685+00:00", "quote", 7.71, 7.74]
["2026-09-30T15:57:12.834746+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:13.693371+00:00", "trade", 7.7109, 1.0]
["2026-09-30T15:57:13.954005+00:00", "trade", 7.73, 90.0]
["2026-09-30T15:57:14.374125+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:57:14.680154+00:00", "trade", 7.71, 9.0]
["2026-09-30T15:57:16.576594+00:00", "trade", 7.71, 10.0]
["2026-09-30T15:57:24.962118+00:00", "trade", 7.71, 9.0]
["2026-09-30T15:57:28.054151+00:00", "trade", 7.7215, 9.0]
["2026-09-30T15:57:28.054940+00:00", "trade", 7.7215, 7.0]
["2026-09-30T15:57:28.055873+00:00", "trade", 7.7215, 4.0]
["2026-09-30T15:57:29.254929+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:29.615339+00:00", "trade", 7.7126, 11.0]
["2026-09-30T15:57:30.193291+00:00", "trade", 7.71, 9.0]
["2026-09-30T15:57:31.256146+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:32.107361+00:00", "trade", 7.7143, 6.0]
["2026-09-30T15:57:32.904107+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:57:33.266329+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:33.503908+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:35.336075+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:35.340035+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:35.340744+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:38.456540+00:00", "trade", 7.7141, 6.0]
["2026-09-30T15:57:41.672457+00:00", "trade", 7.7143, 2.0]
["2026-09-30T15:57:43.201274+00:00", "trade", 7.75, 9.0]
["2026-09-30T15:57:44.053379+00:00", "trade", 7.7146, 1.0]
["2026-09-30T15:57:44.272606+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:57:45.234979+00:00", "trade", 7.73, 1.0]
["2026-09-30T15:57:48.228354+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:49.346219+00:00", "trade", 7.71, 9.0]
["2026-09-30T15:57:50.932932+00:00", "trade", 7.71, 9.0]
["2026-09-30T15:57:53.268368+00:00", "trade", 7.7161, 4.0]
["2026-09-30T15:57:54.602705+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:55.801765+00:00", "trade", 7.74, 66.0]
["2026-09-30T15:57:55.801837+00:00", "trade", 7.74, 24.0]
["2026-09-30T15:57:55.801908+00:00", "quote", 7.71, 7.75]
["2026-09-30T15:57:55.801916+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:55.801943+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:55.801944+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:55.801990+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:55.802035+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:55.802307+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:55.802932+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:56.121409+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:57.122847+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:57.213209+00:00", "trade", 7.735, 1.0]
["2026-09-30T15:57:57.214413+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:57.214422+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:57.214548+00:00", "trade", 7.735, 100.0]
["2026-09-30T15:57:57.785302+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:57.785353+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:57.786476+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:57:59.847773+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:58:01.044971+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:01.044978+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:01.702937+00:00", "trade", 7.746, 65.0]
["2026-09-30T15:58:02.024200+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:03.689496+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:03.914926+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:04.586899+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:04.586929+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:04.587208+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:05.312015+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:06.516890+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:06.674440+00:00", "trade", 7.721, 2.0]
["2026-09-30T15:58:06.986763+00:00", "trade", 7.735, 5.0]
["2026-09-30T15:58:09.081433+00:00", "trade", 7.721, 1.0]
["2026-09-30T15:58:09.085021+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:58:11.846938+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:11.846964+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:12.300270+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:13.852723+00:00", "trade", 7.75, 10.0]
["2026-09-30T15:58:14.206062+00:00", "trade", 7.722, 100.0]
["2026-09-30T15:58:14.207362+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:14.207417+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:14.207819+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:14.755655+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:17.898366+00:00", "trade", 7.7274, 4.0]
["2026-09-30T15:58:19.599337+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:20.050973+00:00", "trade", 7.72, 12.0]
["2026-09-30T15:58:20.376674+00:00", "trade", 7.7345, 8.0]
["2026-09-30T15:58:20.607756+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:20.608135+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:20.608157+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:20.608947+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:20.609265+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:21.651445+00:00", "trade", 7.7277, 2.0]
["2026-09-30T15:58:23.202289+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:23.202717+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:23.203051+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:27.399392+00:00", "trade", 7.735, 2.0]
["2026-09-30T15:58:27.399456+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:27.399759+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:27.400322+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:27.692065+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:31.676690+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:58:33.408316+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:33.408326+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:33.681327+00:00", "trade", 7.72, 10.0]
["2026-09-30T15:58:33.908436+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:33.908994+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:36.595361+00:00", "trade", 7.7287, 1.0]
["2026-09-30T15:58:36.672761+00:00", "trade", 7.7139, 19.0]
["2026-09-30T15:58:38.277697+00:00", "trade", 7.74, 80.0]
["2026-09-30T15:58:38.278428+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:39.724442+00:00", "trade", 7.7296, 2.0]
["2026-09-30T15:58:40.387008+00:00", "trade", 7.75, 10.0]
["2026-09-30T15:58:41.518512+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:41.518539+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:41.518816+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:41.518967+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:42.434338+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:42.434352+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:42.434379+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:43.384362+00:00", "trade", 7.7305, 4.0]
["2026-09-30T15:58:46.809229+00:00", "quote", 7.72, 7.75]
["2026-09-30T15:58:50.633769+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:58:50.634430+00:00", "trade", 7.735, 1.0]
["2026-09-30T15:58:50.634485+00:00", "trade", 7.735, 1.0]
["2026-09-30T15:58:50.799332+00:00", "trade", 7.7313, 20.0]
["2026-09-30T15:58:52.765325+00:00", "trade", 7.75, 5.0]
["2026-09-30T15:58:52.765330+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:58:52.765345+00:00", "trade", 7.75, 85.0]
["2026-09-30T15:58:52.765347+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:58:52.765354+00:00", "quote", 7.73, 7.76]
["2026-09-30T15:58:52.765361+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:58:52.765409+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:58:52.765621+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:58:52.765622+00:00", "quote", 7.74, 7.76]
["2026-09-30T15:58:52.765623+00:00", "trade", 7.74, 8.0]
["2026-09-30T15:58:52.765637+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:58:52.765644+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:58:52.765650+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:58:52.765658+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:58:52.765665+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:58:52.765672+00:00", "quote", 7.74, 7.75]
["2026-09-30T15:58:52.765748+00:00", "trade", 7.74, 2.0]
["2026-09-30T15:58:52.765766+00:00", "trade", 7.74, 100.0]
["2026-09-30T15:58:52.765767+00:00", "quote", 7.73, 7.75]
["2026-09-30T15:58:52.765846+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.765925+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.765935+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766038+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766054+00:00", "quote", 7.74, 7.74]
["2026-09-30T15:58:52.766116+00:00", "trade", 7.74, 75.0]
["2026-09-30T15:58:52.766117+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766586+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:58:52.766587+00:00", "trade", 7.73, 100.0]
["2026-09-30T15:58:52.766663+00:00", "quote", 7.72, 7.74]
["2026-09-30T15:58:52.766669+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766676+00:00", "trade", 7.73, 20.0]
["2026-09-30T15:58:52.766676+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766683+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766695+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766717+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.766731+00:00", "quote", 7.73, 7.73]
["2026-09-30T15:58:52.771738+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:52.813922+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:54.186954+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:54.369355+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:54.369725+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:55.811050+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:58:55.855461+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:59:05.059532+00:00", "trade", 7.735, 4.0]
["2026-09-30T15:59:05.380364+00:00", "trade", 7.7353, 1.0]
["2026-09-30T15:59:06.296445+00:00", "trade", 7.7355, 2.0]
["2026-09-30T15:59:11.869370+00:00", "trade", 7.7354, 4.0]
["2026-09-30T15:59:13.256759+00:00", "trade", 7.7156, 1.0]
["2026-09-30T15:59:20.093999+00:00", "quote", 7.73, 7.74]
["2026-09-30T15:59:20.099531+00:00", "trade", 7.735, 75.0]
["2026-09-30T15:59:23.997435+00:00", "trade", 7.7372, 4.0]
["2026-09-30T15:59:29.056046+00:00", "trade", 7.7368, 8.0]
["2026-09-30T15:59:29.615365+00:00", "trade", 7.7369, 1.0]
["2026-09-30T15:59:32.096883+00:00", "trade", 7.735, 90.0]
["2026-09-30T15:59:32.904362+00:00", "trade", 7.7369, 4.0]
["2026-09-30T15:59:37.817111+00:00", "trade", 7.7377, 1.0]
["2026-09-30T15:59:38.714438+00:00", "trade", 7.737, 2.0]
["2026-09-30T15:59:38.717690+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:59:38.717777+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:59:41.435138+00:00", "trade", 7.7369, 3.0]
["2026-09-30T15:59:42.112221+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:59:42.112324+00:00", "trade", 7.735, 50.0]
["2026-09-30T15:59:54.978250+00:00", "trade", 7.735, 11.0]
["2026-09-30T15:59:55.685013+00:00", "trade", 7.735, 1.0]
["2026-09-30T15:59:57.213366+00:00", "trade", 7.7368, 1.0]
["2026-09-30T15:59:57.213414+00:00", "trade", 7.7368, 4.0]
["2026-09-30T15:59:59.324585+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:01.678439+00:00", "trade", 7.737, 2.0]
["2026-09-30T16:00:02.837220+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:02.844900+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:02.845220+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:02.847297+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:02.852414+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:02.876809+00:00", "trade", 7.735, 75.0]
["2026-09-30T16:00:04.861400+00:00", "trade", 7.73, 6.0]
["2026-09-30T16:00:04.867054+00:00", "trade", 7.73, 3.0]
["2026-09-30T16:00:04.867073+00:00", "trade", 7.73, 56.0]
["2026-09-30T16:00:04.867083+00:00", "trade", 7.73, 184.0]
["2026-09-30T16:00:04.867111+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:04.867568+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:04.867612+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:04.867613+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:04.867709+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:04.868145+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:04.869201+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:00:04.874411+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:00:04.882366+00:00", "trade", 7.73, 20.0]
["2026-09-30T16:00:06.648594+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:06.650508+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:06.712599+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:00:06.712689+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:00:10.518609+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:10.519300+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:10.519329+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:10.601686+00:00", "trade", 7.7176, 14.0]
["2026-09-30T16:00:10.603256+00:00", "trade", 7.7176, 35.0]
["2026-09-30T16:00:10.633408+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:10.634297+00:00", "trade", 7.7176, 8.0]
["2026-09-30T16:00:10.634846+00:00", "trade", 7.7176, 6.0]
["2026-09-30T16:00:11.190239+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:00:17.920803+00:00", "trade", 7.717, 1.0]
["2026-09-30T16:00:19.810176+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:19.810186+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:00:19.810190+00:00", "trade", 7.74, 15.0]
["2026-09-30T16:00:19.810192+00:00", "trade", 7.74, 56.0]
["2026-09-30T16:00:19.810201+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:00:19.810243+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:19.810300+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:19.810358+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:19.810392+00:00", "trade", 7.73, 16.0]
["2026-09-30T16:00:19.810410+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:00:19.810514+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:19.810552+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:19.810765+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:20.015840+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:20.015878+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:20.025996+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:21.658431+00:00", "trade", 7.7338, 3.0]
["2026-09-30T16:00:23.685537+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:23.685565+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:23.688187+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:00:23.688284+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:00:24.446777+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:27.400370+00:00", "trade", 7.7337, 1.0]
["2026-09-30T16:00:27.400399+00:00", "trade", 7.7337, 4.0]
["2026-09-30T16:00:28.125259+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:28.599259+00:00", "trade", 7.72, 12.0]
["2026-09-30T16:00:28.794498+00:00", "trade", 7.7313, 4.0]
["2026-09-30T16:00:36.191696+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:00:36.685437+00:00", "trade", 7.7339, 2.0]
["2026-09-30T16:00:39.772969+00:00", "trade", 7.7337, 4.0]
["2026-09-30T16:00:41.336376+00:00", "trade", 7.73, 99.0]
["2026-09-30T16:00:42.658600+00:00", "trade", 7.7268, 100.0]
["2026-09-30T16:00:44.276249+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:00:45.768284+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:00:45.768762+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:45.769761+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:46.020646+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:00:49.163576+00:00", "trade", 7.729, 40.0]
["2026-09-30T16:00:50.634399+00:00", "trade", 7.7327, 4.0]
["2026-09-30T16:00:52.766363+00:00", "trade", 7.7309, 1.0]
["2026-09-30T16:00:54.134545+00:00", "trade", 7.73, 59.0]
["2026-09-30T16:00:55.606181+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:00:55.801042+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.801044+00:00", "trade", 7.73, 150.0]
["2026-09-30T16:00:55.801084+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:00:55.801087+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.801227+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.801266+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.801379+00:00", "trade", 7.73, 200.0]
["2026-09-30T16:00:55.801430+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.801513+00:00", "trade", 7.73, 150.0]
["2026-09-30T16:00:55.801547+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:00:55.801585+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.801862+00:00", "trade", 7.73, 200.0]
["2026-09-30T16:00:55.803105+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.803254+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.804114+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:00:55.808228+00:00", "trade", 7.73, 200.0]
["2026-09-30T16:00:55.821665+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:00:55.827508+00:00", "trade", 7.74, 8.0]
["2026-09-30T16:00:55.827527+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:00:55.827541+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:55.827548+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:55.827560+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:55.827593+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:55.827632+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:00:55.827635+00:00", "trade", 7.74, 10.0]
["2026-09-30T16:00:55.827641+00:00", "trade", 7.74, 63.0]
["2026-09-30T16:00:55.827776+00:00", "trade", 7.74, 200.0]
["2026-09-30T16:00:55.827808+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:55.827869+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:00:55.827921+00:00", "trade", 7.74, 44.0]
["2026-09-30T16:00:55.827922+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:00:55.827922+00:00", "trade", 7.74, 15.0]
["2026-09-30T16:00:55.827923+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:00:55.827943+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:00:55.828034+00:00", "trade", 7.74, 2.0]
["2026-09-30T16:00:55.828063+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:00:55.828071+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:00:55.828245+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:00:55.850203+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:00:55.850221+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:00:55.927710+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:01.214673+00:00", "trade", 7.731, 4.0]
["2026-09-30T16:01:01.216125+00:00", "trade", 7.731, 3.0]
["2026-09-30T16:01:01.217044+00:00", "trade", 7.731, 3.0]
["2026-09-30T16:01:01.275687+00:00", "trade", 7.731, 1.0]
["2026-09-30T16:01:01.687439+00:00", "trade", 7.7313, 2.0]
["2026-09-30T16:01:01.867386+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:01.867430+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:01.867952+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:02.537593+00:00", "trade", 7.7198, 12.0]
["2026-09-30T16:01:02.597690+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:01:02.657244+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:01:02.657420+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:01:02.789008+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:02.789231+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:06.746841+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:11.101956+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:01:11.869362+00:00", "trade", 7.7322, 4.0]
["2026-09-30T16:01:11.962356+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:16.894777+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:01:17.130027+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:17.130459+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:17.130971+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:17.130982+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:17.131467+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:18.107956+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:18.108377+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:18.108897+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:18.110064+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:18.110074+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:18.596464+00:00", "trade", 7.7203, 100.0]
["2026-09-30T16:01:19.663184+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:01:19.908290+00:00", "trade", 7.745, 90.0]
["2026-09-30T16:01:19.925487+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:20.099369+00:00", "trade", 7.7324, 1.0]
["2026-09-30T16:01:21.216477+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.217255+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.217619+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.217689+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.217700+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.217916+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.218099+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.218221+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.218378+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.218684+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.219165+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.219187+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.219637+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.219663+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.219678+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.220127+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.220143+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.220179+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.220195+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.220639+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.221162+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.221401+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.221638+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.221660+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.221841+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.221848+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.221876+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.222133+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.222324+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.222594+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.223076+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.223098+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.223548+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.223578+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.223682+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.224034+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.224131+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.224531+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.224611+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.224992+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.225470+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.225565+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.225957+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.226004+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.226034+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:21.226420+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.226445+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.226452+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:21.226476+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:22.109984+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:23.738917+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:25.303091+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:26.942924+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:27.769597+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:28.519689+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:28.519717+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:28.726533+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:01:29.299374+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:29.299413+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:31.080364+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:32.568304+00:00", "trade", 7.7397, 200.0]
["2026-09-30T16:01:33.473703+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:33.473732+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.474498+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.474865+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:33.474933+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.474945+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.475311+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.475441+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.475614+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.475664+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.475682+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:33.475760+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:33.476083+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:33.476198+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:37.817414+00:00", "trade", 7.7326, 4.0]
["2026-09-30T16:01:37.963705+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:37.963735+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.964504+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.964874+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:37.964941+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.964953+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.965318+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.965453+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.965623+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.965696+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.965716+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.965766+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:37.966199+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:37.966224+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:37.967155+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:41.773681+00:00", "trade", 7.7207, 100.0]
["2026-09-30T16:01:41.774956+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.048266+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.048993+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.049024+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.049390+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.049418+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.049469+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.049479+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.049686+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.049837+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.050003+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.050150+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.050463+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.050473+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.050590+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.050965+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.051031+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.051061+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.051475+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.051502+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.051532+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.051542+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.051898+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.051936+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.052414+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.052441+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.052865+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.052896+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.052912+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.052948+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.052964+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.053357+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.053372+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.053411+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.053911+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.054114+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.054394+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.054556+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.054587+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.054597+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.054879+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.054903+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.055029+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.055037+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.055043+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.055369+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.055477+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.055863+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.055882+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:42.056325+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.056775+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.056804+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.057078+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.057253+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.226141+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:42.518196+00:00", "trade", 7.7207, 100.0]
["2026-09-30T16:01:42.518971+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:43.173423+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:43.174189+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:45.678723+00:00", "trade", 7.7338, 5.0]
["2026-09-30T16:01:46.562375+00:00", "trade", 7.7325, 1.0]
["2026-09-30T16:01:46.606745+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:46.607197+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:46.688435+00:00", "trade", 7.7325, 2.0]
["2026-09-30T16:01:47.243018+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:01:48.352613+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:48.353047+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:48.570046+00:00", "trade", 7.76, 5.0]
["2026-09-30T16:01:52.405313+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:01:53.368444+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:01:54.752843+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:55.721498+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:57.333690+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:01:59.024401+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:01:59.160986+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:59.161702+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:59.162184+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:59.162191+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:59.281209+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:01:59.769385+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:00.449519+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:02:00.464069+00:00", "trade", 7.74, 90.0]
["2026-09-30T16:02:00.895623+00:00", "trade", 7.75, 11.0]
["2026-09-30T16:02:01.000247+00:00", "trade", 7.75, 10.0]
["2026-09-30T16:02:01.264088+00:00", "trade", 7.75, 11.0]
["2026-09-30T16:02:01.360361+00:00", "trade", 7.733, 4.0]
["2026-09-30T16:02:06.625360+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:06.626333+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:06.626345+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:07.033474+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:02:07.039935+00:00", "trade", 7.74, 4.0]
["2026-09-30T16:02:10.859477+00:00", "trade", 7.7338, 2.0]
["2026-09-30T16:02:12.286893+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:12.542849+00:00", "trade", 7.7413, 1.0]
["2026-09-30T16:02:12.543216+00:00", "trade", 7.7337, 1.0]
["2026-09-30T16:02:12.882362+00:00", "trade", 7.7338, 1.0]
["2026-09-30T16:02:13.409629+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:02:15.325447+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:17.563126+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:20.658033+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:24.757283+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:02:25.586518+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:25.955853+00:00", "trade", 7.7213, 13.0]
["2026-09-30T16:02:27.026078+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:27.026126+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:27.027601+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:27.027610+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:27.400392+00:00", "trade", 7.7337, 4.0]
["2026-09-30T16:02:28.429728+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.611577+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.611605+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.697930+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.698007+00:00", "trade", 7.745, 1.0]
["2026-09-30T16:02:31.698495+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.698620+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.698944+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.699072+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:31.699388+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:32.873236+00:00", "trade", 7.7338, 6.0]
["2026-09-30T16:02:32.893927+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:32.893954+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:34.102927+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.333684+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.333821+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.334807+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.335202+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.336246+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.336629+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.388129+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:36.388138+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:37.006957+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:37.310716+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:37.437125+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:37.605487+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.336066+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.336464+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.337440+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.337648+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.338991+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.339018+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.341093+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.345480+00:00", "trade", 7.745, 100.0]
["2026-09-30T16:02:38.506799+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:38.568194+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:41.336365+00:00", "trade", 7.7342, 1.0]
["2026-09-30T16:02:41.758439+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:41.857496+00:00", "trade", 7.74, 100.0]
["2026-09-30T16:02:43.344978+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:02:45.368377+00:00", "trade", 7.745, 5.0]
["2026-09-30T16:02:47.644010+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:02:47.644095+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:47.644204+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:47.644228+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:47.645103+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:47.645479+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:48.026821+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:50.634390+00:00", "trade", 7.7347, 4.0]
["2026-09-30T16:02:51.116196+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:02:53.555185+00:00", "trade", 7.74, 1.0]
["2026-09-30T16:02:57.954455+00:00", "trade", 7.74, 80.0]
["2026-09-30T16:02:59.110426+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:59.110453+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:02:59.116555+00:00", "trade", 7.7334, 4.0]
["2026-09-30T16:02:59.316008+00:00", "trade", 7.7268, 100.0]
["2026-09-30T16:03:00.316245+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:03:00.316328+00:00", "trade", 7.74, 90.0]
["2026-09-30T16:03:01.917901+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:03:02.874953+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:03:03.348591+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:03:03.782075+00:00", "trade", 7.75, 3.0]
["2026-09-30T16:03:07.118092+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:03:09.658361+00:00", "trade", 7.739, 1.0]
["2026-09-30T16:03:09.998760+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:03:12.513938+00:00", "trade", 7.738, 7.0]
["2026-09-30T16:03:12.514967+00:00", "trade", 7.738, 2.0]
["2026-09-30T16:03:14.548655+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548658+00:00", "trade", 7.73, 40.0]
["2026-09-30T16:03:14.548660+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:03:14.548661+00:00", "trade", 7.73, 34.0]
["2026-09-30T16:03:14.548663+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:03:14.548663+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548666+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:03:14.548666+00:00", "trade", 7.73, 95.0]
["2026-09-30T16:03:14.548669+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:03:14.548676+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548683+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548690+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548692+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:03:14.548694+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:03:14.548694+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:03:14.548696+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548703+00:00", "trade", 7.73, 20.0]
["2026-09-30T16:03:14.548704+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548710+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548715+00:00", "trade", 7.73, 2.0]
["2026-09-30T16:03:14.548717+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548724+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548738+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548745+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:03:14.548752+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548765+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548780+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548786+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:14.548793+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548800+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548806+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.548813+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:14.549312+00:00", "trade", 7.73, 9.0]
["2026-09-30T16:03:14.549313+00:00", "trade", 7.73, 66.0]
["2026-09-30T16:03:14.549738+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:14.553603+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:14.554062+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:14.554965+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:03:14.560574+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:03:14.568972+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:03:15.102359+00:00", "trade", 7.7344, 4.0]
["2026-09-30T16:03:15.870316+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:15.871210+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:15.871220+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:17.808990+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:18.149360+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:20.444895+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:20.459002+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:03:20.459113+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:03:20.489770+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:03:20.489880+00:00", "trade", 7.73, 50.0]
["2026-09-30T16:03:21.988809+00:00", "trade", 7.74, 9.0]
["2026-09-30T16:03:22.047384+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:03:22.476953+00:00", "trade", 7.74, 9.0]
["2026-09-30T16:03:22.712091+00:00", "trade", 7.74, 9.0]
["2026-09-30T16:03:31.701513+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:03:32.957174+00:00", "trade", 7.74, 9.0]
["2026-09-30T16:03:38.569307+00:00", "trade", 7.7332, 1.0]
["2026-09-30T16:03:39.396597+00:00", "trade", 7.72, 61.0]
["2026-09-30T16:03:39.396676+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:39.396752+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:39.397261+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:39.397277+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:39.407334+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:39.568358+00:00", "trade", 7.7329, 4.0]
["2026-09-30T16:03:39.598726+00:00", "trade", 7.725, 3.0]
["2026-09-30T16:03:39.598824+00:00", "trade", 7.725, 1.0]
["2026-09-30T16:03:40.308092+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:40.325616+00:00", "trade", 7.725, 50.0]
["2026-09-30T16:03:40.325695+00:00", "trade", 7.725, 50.0]
["2026-09-30T16:03:41.934579+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:03:41.954337+00:00", "trade", 7.73, 4.0]
["2026-09-30T16:03:43.348643+00:00", "trade", 7.7306, 100.0]
["2026-09-30T16:03:43.651395+00:00", "trade", 7.73, 4.0]
["2026-09-30T16:03:45.208793+00:00", "trade", 7.725, 300.0]
["2026-09-30T16:03:45.208794+00:00", "trade", 7.725, 16.0]
["2026-09-30T16:03:47.140813+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:03:47.649722+00:00", "trade", 7.7298, 100.0]
["2026-09-30T16:03:49.794746+00:00", "trade", 7.7275, 35.0]
["2026-09-30T16:03:50.401146+00:00", "trade", 7.73, 4.0]
["2026-09-30T16:03:50.648675+00:00", "trade", 7.725, 50.0]
["2026-09-30T16:03:50.648774+00:00", "trade", 7.725, 50.0]
["2026-09-30T16:03:50.660100+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:03:50.700698+00:00", "trade", 7.725, 8.0]
["2026-09-30T16:04:02.031235+00:00", "trade", 7.7285, 5.0]
["2026-09-30T16:04:04.236272+00:00", "trade", 7.725, 1.0]
["2026-09-30T16:04:06.412350+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:04:06.412954+00:00", "trade", 7.725, 16.0]
["2026-09-30T16:04:07.034361+00:00", "trade", 7.7301, 4.0]
["2026-09-30T16:04:07.034425+00:00", "trade", 7.7301, 1.0]
["2026-09-30T16:04:07.077234+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:04:14.440924+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:04:14.839435+00:00", "trade", 7.7297, 17.0]
["2026-09-30T16:04:18.375621+00:00", "trade", 7.7278, 18.0]
["2026-09-30T16:04:19.633529+00:00", "trade", 7.7278, 1.0]
["2026-09-30T16:04:28.231718+00:00", "trade", 7.725, 173.0]
["2026-09-30T16:04:28.409207+00:00", "trade", 7.725, 8.0]
["2026-09-30T16:04:30.768677+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:04:30.768704+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:04:30.769462+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:04:31.698358+00:00", "trade", 7.7295, 4.0]
["2026-09-30T16:04:31.957436+00:00", "trade", 7.7295, 2.0]
["2026-09-30T16:04:32.125998+00:00", "trade", 7.725, 20.0]
["2026-09-30T16:04:32.127238+00:00", "trade", 7.725, 13.0]
["2026-09-30T16:04:32.128528+00:00", "trade", 7.725, 2.0]
["2026-09-30T16:04:38.346357+00:00", "trade", 7.7289, 1.0]
["2026-09-30T16:04:48.437807+00:00", "trade", 7.7252, 6.0]
["2026-09-30T16:04:53.644153+00:00", "trade", 7.7285, 2.0]
["2026-09-30T16:04:53.750002+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:04:53.750595+00:00", "trade", 7.725, 71.0]
["2026-09-30T16:04:57.954360+00:00", "trade", 7.728, 4.0]
["2026-09-30T16:04:59.704577+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:05:03.426215+00:00", "trade", 7.725, 8.0]
["2026-09-30T16:05:06.801909+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:05:07.118355+00:00", "trade", 7.7274, 1.0]
["2026-09-30T16:05:08.012456+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:09.022702+00:00", "trade", 7.73, 33.0]
["2026-09-30T16:05:09.022768+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:09.022895+00:00", "trade", 7.73, 2.0]
["2026-09-30T16:05:09.023927+00:00", "trade", 7.73, 53.0]
["2026-09-30T16:05:10.471307+00:00", "trade", 7.7285, 1.0]
["2026-09-30T16:05:18.569357+00:00", "trade", 7.7259, 4.0]
["2026-09-30T16:05:18.642434+00:00", "trade", 7.7259, 3.0]
["2026-09-30T16:05:26.101577+00:00", "trade", 7.73, 12.0]
["2026-09-30T16:05:26.101580+00:00", "trade", 7.73, 1.0]
["2026-09-30T16:05:26.101609+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:26.101642+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:26.101833+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:26.101841+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:26.101855+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:26.101872+00:00", "trade", 7.73, 58.0]
["2026-09-30T16:05:26.101877+00:00", "trade", 7.73, 58.0]
["2026-09-30T16:05:26.101878+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:05:26.102167+00:00", "trade", 7.73, 200.0]
["2026-09-30T16:05:26.102167+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:05:26.102167+00:00", "trade", 7.73, 99.0]
["2026-09-30T16:05:26.102168+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:05:26.102254+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.102455+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:05:26.102757+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.103501+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.103579+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.103605+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.104116+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.104568+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.104699+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.105655+00:00", "trade", 7.73, 3.0]
["2026-09-30T16:05:26.106612+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.106799+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.106810+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.138054+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.291656+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:26.511120+00:00", "trade", 7.735, 2.0]
["2026-09-30T16:05:29.529756+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:29.530207+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:29.530214+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:29.532444+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:29.672046+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:30.484731+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:30.714485+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:30.714492+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:30.726042+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:33.466515+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:33.466954+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:37.522359+00:00", "trade", 7.7266, 1.0]
["2026-09-30T16:05:37.523146+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:40.165366+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:42.210450+00:00", "trade", 7.7268, 2.0]
["2026-09-30T16:05:42.211245+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:43.652360+00:00", "trade", 7.7268, 4.0]
["2026-09-30T16:05:47.122394+00:00", "trade", 7.74, 90.0]
["2026-09-30T16:05:47.122898+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:48.032890+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:05:51.053444+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:52.606732+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:53.744391+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:05:53.783336+00:00", "trade", 7.73, 38.0]
["2026-09-30T16:05:54.206357+00:00", "trade", 7.7307, 18.0]
["2026-09-30T16:05:55.473941+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:05:56.659717+00:00", "trade", 7.7313, 100.0]
["2026-09-30T16:05:58.058692+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:05:58.567182+00:00", "trade", 7.73, 12.0]
["2026-09-30T16:05:58.567183+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:05:58.567184+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:05:58.567203+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567211+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567217+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567223+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567225+00:00", "trade", 7.73, 2.0]
["2026-09-30T16:05:58.567230+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567237+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567244+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567250+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:05:58.567270+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:05:58.567575+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:05:58.567575+00:00", "trade", 7.73, 140.0]
["2026-09-30T16:05:58.567575+00:00", "trade", 7.73, 175.0]
["2026-09-30T16:05:58.567576+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:05:58.567595+00:00", "trade", 7.73, 95.0]
["2026-09-30T16:05:58.567630+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:05:58.567656+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.567658+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:05:58.568066+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.568831+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.572026+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.589077+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.589344+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.614219+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.614275+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.614281+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.614895+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:05:58.615268+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.615715+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.615725+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.615778+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.667607+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.765303+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.765313+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:58.765748+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:05:59.063963+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:06:02.528858+00:00", "trade", 7.725, 100.0]
["2026-09-30T16:06:02.774556+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:02.775458+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:02.776074+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:06:03.132024+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:03.133012+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:03.133022+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:03.400251+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:06:04.015936+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:04.236363+00:00", "trade", 7.7286, 1.0]
["2026-09-30T16:06:05.708277+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:06.552509+00:00", "trade", 7.7306, 32.0]
["2026-09-30T16:06:07.334445+00:00", "trade", 7.7288, 2.0]
["2026-09-30T16:06:09.077359+00:00", "trade", 7.7288, 4.0]
["2026-09-30T16:06:11.339610+00:00", "trade", 7.72, 60.0]
["2026-09-30T16:06:18.356195+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:18.357191+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:18.383628+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:06:18.383778+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:06:18.391956+00:00", "trade", 7.73, 84.0]
["2026-09-30T16:06:21.525143+00:00", "trade", 7.74, 3.0]
["2026-09-30T16:06:22.550668+00:00", "trade", 7.73, 51.0]
["2026-09-30T16:06:23.185838+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:06:24.317825+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:06:26.437823+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:06:26.673693+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.066129+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.066167+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.069017+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.069042+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.408254+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.410657+00:00", "trade", 7.73, 49.0]
["2026-09-30T16:06:27.410658+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:06:27.411349+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.411804+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:06:27.442238+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:06:31.922316+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:06:32.126359+00:00", "trade", 7.7292, 1.0]
["2026-09-30T16:06:33.015137+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:06:33.606490+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:33.618457+00:00", "trade", 7.73, 8.0]
["2026-09-30T16:06:33.618775+00:00", "trade", 7.73, 105.0]
["2026-09-30T16:06:33.618784+00:00", "trade", 7.73, 70.0]
["2026-09-30T16:06:33.668413+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:33.809370+00:00", "trade", 7.7292, 4.0]
["2026-09-30T16:06:34.168387+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:35.168405+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:35.269336+00:00", "trade", 7.74, 41.0]
["2026-09-30T16:06:36.019893+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.020474+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.168361+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:36.168401+00:00", "trade", 7.74, 10.0]
["2026-09-30T16:06:36.168419+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:36.168433+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.168440+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.168634+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:06:36.168672+00:00", "trade", 7.74, 11.0]
["2026-09-30T16:06:36.168681+00:00", "trade", 7.74, 12.0]
["2026-09-30T16:06:36.168782+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:06:36.168952+00:00", "quote", 7.74, 7.75]
["2026-09-30T16:06:36.169171+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.169962+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.169982+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.170013+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.170196+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.170213+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.171153+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.171164+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.173880+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.174161+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:36.174457+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.174582+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:36.174915+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.175031+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:36.175403+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.175429+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:36.268409+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.268435+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.268726+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.268841+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.268995+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:06:36.269133+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269339+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269388+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269390+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269397+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269623+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269724+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269831+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269837+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269875+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.269882+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.270280+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.271351+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:36.271361+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:37.644956+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:37.843264+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:37.843744+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:37.894244+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:06:38.027307+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:38.027951+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:38.068446+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:38.168370+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:38.168765+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:38.169564+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:38.346581+00:00", "trade", 7.7295, 100.0]
["2026-09-30T16:06:39.168427+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:39.268396+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:39.268982+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:06:39.268987+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:06:39.269584+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:39.269595+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.168948+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:40.168976+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:40.169231+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:40.169253+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.169648+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.169676+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:40.169956+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.169967+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.170152+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:40.170408+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.170424+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.170623+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.170890+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.171068+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.171338+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:40.171511+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:44.384492+00:00", "trade", 7.7304, 40.0]
["2026-09-30T16:06:45.887136+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:46.725455+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:06:47.521564+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:47.521617+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:47.521632+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:47.521665+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:48.117869+00:00", "trade", 7.7313, 2.0]
["2026-09-30T16:06:48.168402+00:00", "quote", 7.74, 7.76]
["2026-09-30T16:06:48.168856+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:06:48.651445+00:00", "trade", 7.7306, 2.0]
["2026-09-30T16:06:49.919307+00:00", "trade", 7.7317, 38.0]
["2026-09-30T16:06:51.590689+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:06:53.641430+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:06:57.403998+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:06:58.506338+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:06:58.781929+00:00", "trade", 7.76, 10.0]
["2026-09-30T16:06:59.705383+00:00", "trade", 7.7312, 1.0]
["2026-09-30T16:06:59.705414+00:00", "trade", 7.7312, 4.0]
["2026-09-30T16:07:05.527035+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:05.527082+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:10.730675+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:10.730687+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:10.732446+00:00", "trade", 7.7314, 2.0]
["2026-09-30T16:07:12.579592+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:12.580065+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:12.977985+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:12.977995+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:15.874441+00:00", "trade", 7.7294, 42.0]
["2026-09-30T16:07:23.651471+00:00", "trade", 7.7314, 2.0]
["2026-09-30T16:07:23.726197+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:07:25.047935+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:07:25.672325+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:07:26.103367+00:00", "trade", 7.7317, 4.0]
["2026-09-30T16:07:29.106365+00:00", "trade", 7.7317, 1.0]
["2026-09-30T16:07:31.284695+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:07:42.191922+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:07:47.380436+00:00", "trade", 7.7314, 2.0]
["2026-09-30T16:07:48.122397+00:00", "trade", 7.7314, 4.0]
["2026-09-30T16:07:58.567368+00:00", "trade", 7.7318, 1.0]
["2026-09-30T16:08:02.008376+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:08:03.188399+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:08:06.748067+00:00", "trade", 7.76, 3.0]
["2026-09-30T16:08:08.156089+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:08:08.156556+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:08:08.654225+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:08:10.392337+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:08:10.393093+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:08:10.393531+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:08:10.393541+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:08:10.393788+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:08:10.394020+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:08:13.080130+00:00", "quote", 7.73, 7.75]
["2026-09-30T16:08:13.080789+00:00", "trade", 7.73, 12.0]
["2026-09-30T16:08:13.080790+00:00", "trade", 7.73, 80.0]
["2026-09-30T16:08:13.080793+00:00", "trade", 7.73, 27.0]
["2026-09-30T16:08:13.080810+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:08:13.080825+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:08:13.080832+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:08:13.080845+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:08:13.080851+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:08:13.080904+00:00", "trade", 7.73, 90.0]
["2026-09-30T16:08:13.080906+00:00", "trade", 7.73, 10.0]
["2026-09-30T16:08:13.081064+00:00", "trade", 7.73, 8.0]
["2026-09-30T16:08:13.081161+00:00", "quote", 7.73, 7.74]
["2026-09-30T16:08:13.081174+00:00", "trade", 7.73, 100.0]
["2026-09-30T16:08:13.081175+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.081260+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.082051+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.082100+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.088190+00:00", "trade", 7.73, 75.0]
["2026-09-30T16:08:13.088278+00:00", "trade", 7.73, 5.0]
["2026-09-30T16:08:13.091626+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:08:13.092095+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:08:13.092102+00:00", "quote", 7.72, 7.75]
["2026-09-30T16:08:13.097200+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.097224+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.097955+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.098379+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:13.659378+00:00", "trade", 7.7335, 2.0]
["2026-09-30T16:08:14.807151+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:14.858903+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.858926+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:14.858933+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:14.858940+00:00", "quote", 7.72, 7.74]
["2026-09-30T16:08:14.858992+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.859020+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.859470+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.859483+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.859502+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.859555+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.859559+00:00", "trade", 7.72, 42.0]
["2026-09-30T16:08:14.859559+00:00", "trade", 7.72, 23.0]
["2026-09-30T16:08:14.859559+00:00", "trade", 7.72, 15.0]
["2026-09-30T16:08:14.859562+00:00", "trade", 7.72, 20.0]
["2026-09-30T16:08:14.859567+00:00", "trade", 7.72, 34.0]
["2026-09-30T16:08:14.859567+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.859567+00:00", "trade", 7.72, 10.0]
["2026-09-30T16:08:14.859651+00:00", "trade", 7.72, 55.0]
["2026-09-30T16:08:14.859652+00:00", "trade", 7.72, 60.0]
["2026-09-30T16:08:14.859654+00:00", "trade", 7.72, 42.0]
["2026-09-30T16:08:14.859655+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:08:14.859659+00:00", "trade", 7.72, 84.0]
["2026-09-30T16:08:14.859659+00:00", "trade", 7.72, 10.0]
["2026-09-30T16:08:14.859659+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.859661+00:00", "trade", 7.72, 12.0]
["2026-09-30T16:08:14.859663+00:00", "trade", 7.72, 10.0]
["2026-09-30T16:08:14.859666+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.859667+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.859672+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.859679+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.859715+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.859728+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.860974+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.860975+00:00", "trade", 7.72, 95.0]
["2026-09-30T16:08:14.860976+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:08:14.860977+00:00", "trade", 7.72, 70.0]
["2026-09-30T16:08:14.860995+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.861009+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.861016+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.861022+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.861343+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.862279+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.863715+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.863717+00:00", "trade", 7.72, 125.0]
["2026-09-30T16:08:14.863717+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.865831+00:00", "trade", 7.72, 24.0]
["2026-09-30T16:08:14.865838+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.865850+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.865858+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.866395+00:00", "trade", 7.72, 76.0]
["2026-09-30T16:08:14.866395+00:00", "quote", 7.72, 7.73]
["2026-09-30T16:08:14.866397+00:00", "trade", 7.72, 29.0]
["2026-09-30T16:08:14.866398+00:00", "trade", 7.72, 125.0]
["2026-09-30T16:08:14.866400+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.866402+00:00", "trade", 7.72, 19.0]
["2026-09-30T16:08:14.866403+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:14.866409+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.866436+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.866443+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.866579+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.866606+00:00", "quote", 7.72, 7.72]
["2026-09-30T16:08:14.866765+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.867141+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.867162+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.867227+00:00", "trade", 7.72, 75.0]
["2026-09-30T16:08:14.867332+00:00", "trade", 7.72, 25.0]
["2026-09-30T16:08:14.874999+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.917977+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.918674+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.960428+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:08:14.960448+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.961662+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:14.966410+00:00", "trade", 7.72, 38.0]
["2026-09-30T16:08:14.967045+00:00", "trade", 7.72, 38.0]
["2026-09-30T16:08:14.967132+00:00", "trade", 7.72, 38.0]
["2026-09-30T16:08:14.967220+00:00", "trade", 7.72, 24.0]
["2026-09-30T16:08:14.967684+00:00", "trade", 7.72, 38.0]
["2026-09-30T16:08:14.968033+00:00", "trade", 7.72, 38.0]
["2026-09-30T16:08:16.285592+00:00", "trade", 7.71, 11.0]
["2026-09-30T16:08:16.419714+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:16.419805+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:16.420136+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:08:16.430409+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:08:17.016489+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:17.017874+00:00", "trade", 7.715, 84.0]
["2026-09-30T16:08:17.380376+00:00", "trade", 7.73, 11.0]
["2026-09-30T16:08:18.384368+00:00", "trade", 7.7259, 4.0]
["2026-09-30T16:08:19.922528+00:00", "trade", 7.715, 1.0]
["2026-09-30T16:08:19.963835+00:00", "trade", 7.715, 50.0]
["2026-09-30T16:08:19.963900+00:00", "trade", 7.715, 50.0]
["2026-09-30T16:08:19.981113+00:00", "trade", 7.715, 50.0]
["2026-09-30T16:08:19.981231+00:00", "trade", 7.715, 50.0]
["2026-09-30T16:08:20.006956+00:00", "trade", 7.715, 50.0]
["2026-09-30T16:08:20.007113+00:00", "trade", 7.715, 50.0]
["2026-09-30T16:08:20.073300+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:20.074557+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:20.074912+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:20.075353+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:20.075934+00:00", "trade", 7.715, 16.0]
["2026-09-30T16:08:20.075966+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:20.077118+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:20.078046+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:08:20.078153+00:00", "trade", 7.7, 170.0]
["2026-09-30T16:08:20.078201+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:08:20.078216+00:00", "trade", 7.7, 300.0]
["2026-09-30T16:08:20.078304+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.078389+00:00", "trade", 7.7, 400.0]
["2026-09-30T16:08:20.078471+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.078500+00:00", "trade", 7.715, 100.0]
["2026-09-30T16:08:20.078550+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.079238+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.079302+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:08:20.079662+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.079729+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.079736+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.080661+00:00", "trade", 7.7, 3.0]
["2026-09-30T16:08:20.082211+00:00", "trade", 7.7, 200.0]
["2026-09-30T16:08:20.085033+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.090234+00:00", "trade", 7.71, 7.0]
["2026-09-30T16:08:20.090262+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:08:20.090296+00:00", "trade", 7.71, 80.0]
["2026-09-30T16:08:20.090460+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:08:20.090645+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:08:20.090646+00:00", "trade", 7.71, 32.0]
["2026-09-30T16:08:20.090646+00:00", "trade", 7.71, 6.0]
["2026-09-30T16:08:20.090681+00:00", "trade", 7.71, 21.0]
["2026-09-30T16:08:20.090713+00:00", "trade", 7.71, 23.0]
["2026-09-30T16:08:20.090718+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:08:20.092590+00:00", "trade", 7.71, 23.0]
["2026-09-30T16:08:20.092646+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:08:20.094960+00:00", "trade", 7.7, 200.0]
["2026-09-30T16:08:20.096029+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:08:20.119342+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.122236+00:00", "trade", 7.705, 200.0]
["2026-09-30T16:08:20.122414+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:08:20.123099+00:00", "trade", 7.71, 200.0]
["2026-09-30T16:08:20.123137+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:08:20.123851+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:20.124334+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:20.124747+00:00", "trade", 7.7, 25.0]
["2026-09-30T16:08:20.143092+00:00", "trade", 7.7, 200.0]
["2026-09-30T16:08:20.146074+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:20.146939+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:20.173388+00:00", "trade", 7.7, 10.0]
["2026-09-30T16:08:20.174158+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:20.191369+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:21.076940+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:21.076963+00:00", "trade", 7.7, 10.0]
["2026-09-30T16:08:21.121407+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:21.633654+00:00", "trade", 7.7106, 9.0]
["2026-09-30T16:08:22.246423+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:22.246432+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:22.444825+00:00", "trade", 7.72, 10.0]
["2026-09-30T16:08:22.446110+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:22.847575+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:22.847619+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:26.438368+00:00", "trade", 7.7133, 1.0]
["2026-09-30T16:08:27.243709+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:08:27.244513+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:27.540835+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:32.239067+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:32.811252+00:00", "trade", 7.72, 10.0]
["2026-09-30T16:08:32.812533+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:35.720564+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:38.960371+00:00", "trade", 7.7123, 4.0]
["2026-09-30T16:08:40.996769+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:46.052174+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:08:46.505663+00:00", "trade", 7.7, 12.0]
["2026-09-30T16:08:46.506448+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:50.179438+00:00", "trade", 7.7109, 2.0]
["2026-09-30T16:08:52.950978+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:55.176614+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:08:57.404373+00:00", "trade", 7.7109, 1.0]
["2026-09-30T16:09:07.058442+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:09:07.058443+00:00", "trade", 7.7, 13.0]
["2026-09-30T16:09:07.058481+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:09:07.058741+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:09:07.058753+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:09:07.058834+00:00", "trade", 7.7, 80.0]
["2026-09-30T16:09:07.059261+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:09:07.061107+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:09:07.061119+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:09:07.062091+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:09:07.063234+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:09:07.064369+00:00", "trade", 7.7106, 4.0]
["2026-09-30T16:09:07.293458+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:09:07.293846+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:14.833430+00:00", "trade", 7.7106, 1.0]
["2026-09-30T16:09:14.994313+00:00", "trade", 7.724, 19.0]
["2026-09-30T16:09:15.323361+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:15.323677+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:15.326615+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:16.133441+00:00", "trade", 7.7105, 2.0]
["2026-09-30T16:09:16.316769+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:23.595784+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:25.048371+00:00", "trade", 7.7104, 1.0]
["2026-09-30T16:09:25.972349+00:00", "trade", 7.707, 11.0]
["2026-09-30T16:09:25.973540+00:00", "trade", 7.707, 1.0]
["2026-09-30T16:09:28.863267+00:00", "trade", 7.705, 1.0]
["2026-09-30T16:09:28.864021+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:29.398758+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:29.458132+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:30.242296+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:30.595519+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:31.285820+00:00", "trade", 7.7104, 4.0]
["2026-09-30T16:09:31.294011+00:00", "trade", 7.7239, 1.0]
["2026-09-30T16:09:31.772200+00:00", "trade", 7.7239, 1.0]
["2026-09-30T16:09:35.633408+00:00", "trade", 7.7179, 100.0]
["2026-09-30T16:09:42.450437+00:00", "trade", 7.7104, 2.0]
["2026-09-30T16:09:46.878782+00:00", "trade", 7.7128, 4.0]
["2026-09-30T16:09:46.878794+00:00", "trade", 7.7128, 1.0]
["2026-09-30T16:09:51.189744+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:09:51.189772+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:51.189779+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:09:51.189786+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:09:51.189799+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:09:51.190258+00:00", "trade", 7.69, 99.0]
["2026-09-30T16:09:51.191026+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:09:51.191038+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:09:51.195313+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:09:51.195320+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:09:53.868372+00:00", "trade", 7.7101, 1.0]
["2026-09-30T16:09:55.104401+00:00", "trade", 7.7101, 4.0]
["2026-09-30T16:09:55.498264+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:09:59.970903+00:00", "trade", 7.7, 90.0]
["2026-09-30T16:10:01.158303+00:00", "trade", 7.6976, 65.0]
["2026-09-30T16:10:03.650406+00:00", "trade", 7.7, 2.0]
["2026-09-30T16:10:03.650500+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:10:04.484787+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:10:06.452267+00:00", "trade", 7.7231, 2.0]
["2026-09-30T16:10:07.007459+00:00", "trade", 7.7097, 2.0]
["2026-09-30T16:10:07.008290+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:09.868270+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.798429+00:00", "trade", 7.7, 17.0]
["2026-09-30T16:10:11.798431+00:00", "trade", 7.7, 10.0]
["2026-09-30T16:10:11.798432+00:00", "trade", 7.7, 2.0]
["2026-09-30T16:10:11.798433+00:00", "trade", 7.7, 3.0]
["2026-09-30T16:10:11.798436+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:10:11.798438+00:00", "trade", 7.7, 3.0]
["2026-09-30T16:10:11.798440+00:00", "trade", 7.7, 2.0]
["2026-09-30T16:10:11.798441+00:00", "trade", 7.7, 2.0]
["2026-09-30T16:10:11.798443+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:10:11.798445+00:00", "trade", 7.7, 59.0]
["2026-09-30T16:10:11.798491+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.798498+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:10:11.798813+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.798847+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.798999+00:00", "trade", 7.7, 23.0]
["2026-09-30T16:10:11.799027+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.799034+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.799041+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.799048+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.799055+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:11.799061+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:10:11.799094+00:00", "trade", 7.705, 1.0]
["2026-09-30T16:10:11.799102+00:00", "trade", 7.7, 6.0]
["2026-09-30T16:10:11.799474+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:10:11.800062+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:10:11.800291+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:10:11.800302+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:10:11.800452+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:14.860398+00:00", "trade", 7.7073, 2.0]
["2026-09-30T16:10:16.565121+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:10:18.176993+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:18.178228+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:18.180787+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:18.384400+00:00", "trade", 7.7044, 4.0]
["2026-09-30T16:10:18.433220+00:00", "trade", 7.7228, 2.0]
["2026-09-30T16:10:22.168438+00:00", "trade", 7.7012, 1.0]
["2026-09-30T16:10:25.349938+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:25.350014+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:26.815978+00:00", "trade", 7.6973, 11.0]
["2026-09-30T16:10:26.817707+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:29.993069+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:32.521915+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:33.067438+00:00", "trade", 7.7006, 2.0]
["2026-09-30T16:10:34.518709+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:10:34.519089+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:34.519572+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:36.161489+00:00", "trade", 7.7151, 100.0]
["2026-09-30T16:10:38.699038+00:00", "trade", 7.7, 90.0]
["2026-09-30T16:10:38.699501+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:42.601374+00:00", "trade", 7.7005, 4.0]
["2026-09-30T16:10:46.185622+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:10:46.185984+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:10:46.424946+00:00", "trade", 7.7, 3.0]
["2026-09-30T16:10:46.425003+00:00", "trade", 7.7, 2.0]
["2026-09-30T16:10:46.627012+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:47.458510+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:47.458530+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:50.811369+00:00", "trade", 7.7004, 1.0]
["2026-09-30T16:10:52.457223+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:10:53.277225+00:00", "trade", 7.71, 11.0]
["2026-09-30T16:10:53.664437+00:00", "trade", 7.7004, 2.0]
["2026-09-30T16:10:59.360048+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:10:59.360078+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:10:59.360419+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.020709+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.021083+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.021087+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.021108+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.021118+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.021190+00:00", "trade", 7.7, 62.0]
["2026-09-30T16:11:07.021265+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.022183+00:00", "trade", 7.7, 18.0]
["2026-09-30T16:11:07.029141+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:07.029291+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:08.059369+00:00", "trade", 7.699, 4.0]
["2026-09-30T16:11:17.063974+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:11:19.349365+00:00", "trade", 7.6981, 1.0]
["2026-09-30T16:11:19.368356+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:11:19.834304+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:11:21.953758+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:11:26.355664+00:00", "trade", 7.7, 90.0]
["2026-09-30T16:11:26.604113+00:00", "trade", 7.71, 11.0]
["2026-09-30T16:11:29.133469+00:00", "trade", 7.698, 2.0]
["2026-09-30T16:11:30.064257+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:11:30.612587+00:00", "trade", 7.6988, 9.0]
["2026-09-30T16:11:33.614374+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:33.616433+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:36.465608+00:00", "trade", 7.71, 11.0]
["2026-09-30T16:11:36.717915+00:00", "trade", 7.71, 5.0]
["2026-09-30T16:11:37.270781+00:00", "trade", 7.6905, 1.0]
["2026-09-30T16:11:39.272221+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:11:40.180362+00:00", "trade", 7.6983, 5.0]
["2026-09-30T16:11:48.027371+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:48.027832+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:48.584321+00:00", "trade", 7.6982, 1.0]
["2026-09-30T16:11:50.522034+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:50.522061+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:53.355248+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:53.671438+00:00", "trade", 7.6992, 2.0]
["2026-09-30T16:11:55.067800+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:55.320198+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:11:55.530758+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:11:55.549555+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:12:06.452370+00:00", "trade", 7.6992, 4.0]
["2026-09-30T16:12:08.524514+00:00", "trade", 7.71, 11.0]
["2026-09-30T16:12:10.423548+00:00", "trade", 7.7, 90.0]
["2026-09-30T16:12:13.360604+00:00", "trade", 7.69, 22.0]
["2026-09-30T16:12:13.360610+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:12:15.106418+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:12:16.565367+00:00", "trade", 7.6991, 1.0]
["2026-09-30T16:12:16.822439+00:00", "trade", 7.6991, 2.0]
["2026-09-30T16:12:19.013285+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:12:21.813885+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:12:21.813912+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:12:23.920145+00:00", "trade", 7.69, 75.0]
["2026-09-30T16:12:23.920205+00:00", "trade", 7.69, 76.0]
["2026-09-30T16:12:23.920205+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:12:23.920206+00:00", "trade", 7.69, 12.0]
["2026-09-30T16:12:23.920210+00:00", "trade", 7.69, 12.0]
["2026-09-30T16:12:23.920211+00:00", "trade", 7.69, 43.0]
["2026-09-30T16:12:23.920212+00:00", "trade", 7.69, 37.0]
["2026-09-30T16:12:23.920214+00:00", "trade", 7.69, 3.0]
["2026-09-30T16:12:23.920218+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:12:23.920218+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:12:23.920220+00:00", "trade", 7.69, 6.0]
["2026-09-30T16:12:23.920221+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:12:23.920233+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:12:23.920278+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920291+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920297+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920304+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920310+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920317+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920471+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920496+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920503+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920507+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:12:23.920531+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:12:23.920653+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:12:23.920657+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920679+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:12:23.920684+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920693+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:12:23.920737+00:00", "trade", 7.69, 30.0]
["2026-09-30T16:12:23.920786+00:00", "trade", 7.69, 199.0]
["2026-09-30T16:12:23.920787+00:00", "trade", 7.69, 23.0]
["2026-09-30T16:12:23.920788+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:12:23.920872+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.920892+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.922107+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.922501+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.924882+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.931195+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.933482+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.933506+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.940455+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:23.954619+00:00", "trade", 7.685, 11.0]
["2026-09-30T16:12:23.957342+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:12:23.957436+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:12:23.961627+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.182990+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.190039+00:00", "trade", 7.685, 34.0]
["2026-09-30T16:12:24.190263+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:12:24.190684+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:12:24.191618+00:00", "trade", 7.685, 1.0]
["2026-09-30T16:12:24.191920+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.191930+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.192289+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.408770+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.408786+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.408820+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:24.420573+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:25.446473+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:27.506614+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:27.506666+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:29.608402+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:30.918194+00:00", "trade", 7.6905, 9.0]
["2026-09-30T16:12:33.047335+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:33.332451+00:00", "trade", 7.6918, 2.0]
["2026-09-30T16:12:33.513140+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:34.520373+00:00", "trade", 7.6918, 4.0]
["2026-09-30T16:12:34.606815+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:38.344324+00:00", "trade", 7.7163, 100.0]
["2026-09-30T16:12:38.937974+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:39.174006+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:12:39.181139+00:00", "trade", 7.685, 1.0]
["2026-09-30T16:12:39.479393+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:45.431362+00:00", "trade", 7.6909, 1.0]
["2026-09-30T16:12:48.237554+00:00", "trade", 7.7157, 300.0]
["2026-09-30T16:12:52.234645+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:53.533377+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:53.536445+00:00", "trade", 7.6908, 2.0]
["2026-09-30T16:12:53.537225+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:53.537279+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:53.537994+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:54.571929+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:54.572718+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:55.012567+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:55.018407+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:55.019179+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:55.450002+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:55.920253+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:55.921036+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:56.378031+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:56.495362+00:00", "trade", 7.6908, 4.0]
["2026-09-30T16:12:56.496141+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:56.797286+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:57.981640+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:58.411793+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:59.367147+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:12:59.546381+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:12:59.546594+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:59.546662+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:59.546879+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:59.546897+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:59.547591+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:59.648019+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:12:59.648030+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:00.837900+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:13:05.154156+00:00", "trade", 7.6886, 10.0]
["2026-09-30T16:13:08.924823+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:13:09.718242+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:13:10.445304+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:13:11.040866+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:13:11.454175+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:11.530353+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:12.095679+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:13:14.349317+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:15.329259+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:17.064365+00:00", "trade", 7.6899, 1.0]
["2026-09-30T16:13:20.755740+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:21.954362+00:00", "trade", 7.6899, 4.0]
["2026-09-30T16:13:22.218399+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:28.146309+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:29.393437+00:00", "trade", 7.6894, 2.0]
["2026-09-30T16:13:34.233558+00:00", "trade", 7.6829, 9.0]
["2026-09-30T16:13:35.883899+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:43.137365+00:00", "trade", 7.6886, 1.0]
["2026-09-30T16:13:45.809910+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:47.575378+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.292296+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.292373+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.292935+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.293335+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.593378+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.688555+00:00", "trade", 7.685, 1.0]
["2026-09-30T16:13:50.861180+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.861197+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:50.871088+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.124157+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.126707+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.126757+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.434511+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.434524+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.696249+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.696295+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.962256+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.962321+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.962819+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:51.963229+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:52.235003+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:52.499492+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:52.765748+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.034461+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.116416+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.300506+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.300535+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.566776+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.566836+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.677448+00:00", "trade", 7.6886, 2.0]
["2026-09-30T16:13:53.684361+00:00", "trade", 7.6886, 5.0]
["2026-09-30T16:13:53.868442+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.868460+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:53.869216+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:54.131061+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:54.398906+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:54.398923+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:54.652237+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:54.652301+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:54.920575+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:55.162910+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:55.163342+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:56.589596+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:56.843156+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:57.098474+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:57.098523+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:57.475850+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:57.475902+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:57.845636+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:58.098085+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:58.572902+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:58.572954+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:58.839908+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:59.101899+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:59.368441+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:59.622199+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:59.625675+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:13:59.883565+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:00.192421+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:00.385996+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:14:00.386566+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:00.972137+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:01.233553+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:01.563849+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:01.563859+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:01.602847+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:04.763760+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:14:04.764439+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:05.645660+00:00", "trade", 7.6854, 5.0]
["2026-09-30T16:14:06.666060+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:09.051397+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:12.421363+00:00", "trade", 7.6875, 1.0]
["2026-09-30T16:14:12.655263+00:00", "trade", 7.685, 200.0]
["2026-09-30T16:14:14.364639+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:14.364649+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:14.365083+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:14.374711+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:16.049023+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:16.049050+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:16.212131+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:16.259467+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:17.092436+00:00", "trade", 7.6873, 4.0]
["2026-09-30T16:14:18.658935+00:00", "trade", 7.6852, 1.0]
["2026-09-30T16:14:18.659334+00:00", "trade", 7.6846, 1.0]
["2026-09-30T16:14:19.675151+00:00", "trade", 7.69, 1.0]
["2026-09-30T16:14:19.982707+00:00", "trade", 7.69, 1.0]
["2026-09-30T16:14:20.169642+00:00", "trade", 7.685, 1.0]
["2026-09-30T16:14:20.242107+00:00", "trade", 7.685, 16.0]
["2026-09-30T16:14:21.536339+00:00", "trade", 7.7119, 1.0]
["2026-09-30T16:14:21.814360+00:00", "trade", 7.6873, 4.0]
["2026-09-30T16:14:24.532799+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:29.457803+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:29.474018+00:00", "trade", 7.6877, 100.0]
["2026-09-30T16:14:30.381922+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:14:30.382006+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:14:40.480363+00:00", "trade", 7.6851, 1.0]
["2026-09-30T16:14:45.930029+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:45.930077+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:45.938144+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:14:45.938707+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:46.529421+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:46.529651+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:14:50.776536+00:00", "trade", 7.7111, 31.0]
["2026-09-30T16:14:50.979362+00:00", "trade", 7.6859, 5.0]
["2026-09-30T16:14:51.778447+00:00", "trade", 7.685, 200.0]
["2026-09-30T16:15:01.334337+00:00", "trade", 7.685, 200.0]
["2026-09-30T16:15:02.989847+00:00", "trade", 7.685, 7.0]
["2026-09-30T16:15:08.077866+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:08.332689+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:08.645075+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:08.906701+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:09.210732+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:09.467640+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:10.446364+00:00", "trade", 7.6859, 1.0]
["2026-09-30T16:15:10.933258+00:00", "trade", 7.6896, 40.0]
["2026-09-30T16:15:14.543177+00:00", "trade", 7.6893, 40.0]
["2026-09-30T16:15:16.375526+00:00", "trade", 7.685, 90.0]
["2026-09-30T16:15:19.302361+00:00", "trade", 7.686, 4.0]
["2026-09-30T16:15:23.214252+00:00", "trade", 7.6893, 200.0]
["2026-09-30T16:15:24.909872+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:24.909898+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:26.402060+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:29.987890+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:29.987932+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:30.042031+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:15:30.043904+00:00", "trade", 7.685, 34.0]
["2026-09-30T16:15:32.987080+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:35.528109+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:15:35.528167+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:15:35.528167+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:15:35.528236+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:40.491487+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:40.873903+00:00", "trade", 7.6862, 17.0]
["2026-09-30T16:15:41.237717+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:41.237741+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:42.466394+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:42.466699+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:43.137376+00:00", "trade", 7.6861, 1.0]
["2026-09-30T16:15:43.407710+00:00", "trade", 7.6887, 100.0]
["2026-09-30T16:15:45.811019+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:48.335087+00:00", "trade", 7.685, 7.0]
["2026-09-30T16:15:48.743372+00:00", "trade", 7.6861, 5.0]
["2026-09-30T16:15:54.577878+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:54.577896+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:54.577931+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:54.861243+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:54.861592+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:15:54.863459+00:00", "trade", 7.685, 93.0]
["2026-09-30T16:15:58.227014+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:15:58.312897+00:00", "trade", 7.6862, 100.0]
["2026-09-30T16:16:03.585363+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:03.586163+00:00", "trade", 7.685, 90.0]
["2026-09-30T16:16:06.530953+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:10.953218+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:12.421365+00:00", "trade", 7.686, 1.0]
["2026-09-30T16:16:12.656351+00:00", "trade", 7.6861, 4.0]
["2026-09-30T16:16:13.772888+00:00", "trade", 7.704, 39.0]
["2026-09-30T16:16:13.775258+00:00", "trade", 7.704, 3.0]
["2026-09-30T16:16:13.814256+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:13.814272+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:13.814308+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:13.855202+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:16.699025+00:00", "trade", 7.6865, 5.0]
["2026-09-30T16:16:19.809438+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:19.809986+00:00", "trade", 7.685, 80.0]
["2026-09-30T16:16:19.905356+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:19.905370+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:19.905407+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:20.106442+00:00", "trade", 7.6864, 17.0]
["2026-09-30T16:16:20.204687+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:20.461465+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:20.461479+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:20.461514+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:20.729162+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.032283+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.032302+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.032335+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.293194+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.551657+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.551668+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.551709+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:21.813679+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:22.069702+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:22.069715+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:22.069753+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:22.338465+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:22.855530+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:22.855547+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:22.855579+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:23.114637+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:23.427387+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:23.427403+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:23.427441+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:23.685351+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:24.938449+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:24.938464+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:24.938497+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:25.203574+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:25.505368+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:25.505382+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:25.505420+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:25.769290+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:28.980159+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:29.375998+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:32.757375+00:00", "trade", 7.68, 10.0]
["2026-09-30T16:16:39.368447+00:00", "trade", 7.6863, 2.0]
["2026-09-30T16:16:40.480364+00:00", "trade", 7.6863, 1.0]
["2026-09-30T16:16:45.708600+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:45.708982+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:45.709323+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:45.710232+00:00", "trade", 7.685, 26.0]
["2026-09-30T16:16:45.820364+00:00", "trade", 7.6861, 5.0]
["2026-09-30T16:16:46.452576+00:00", "trade", 7.7008, 200.0]
["2026-09-30T16:16:46.788542+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:46.788935+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:46.916424+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:46.938152+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.938221+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.948711+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.948789+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.954311+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.954463+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.959589+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.959706+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.973245+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.973314+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.981157+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:46.981236+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:16:48.477022+00:00", "trade", 7.6997, 100.0]
["2026-09-30T16:16:49.385294+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:16:51.064935+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:51.064980+00:00", "trade", 7.69, 59.0]
["2026-09-30T16:16:51.064981+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:16:51.064981+00:00", "trade", 7.69, 20.0]
["2026-09-30T16:16:51.065472+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:51.065966+00:00", "trade", 7.69, 37.0]
["2026-09-30T16:16:51.065969+00:00", "trade", 7.69, 2.0]
["2026-09-30T16:16:51.065970+00:00", "trade", 7.69, 6.0]
["2026-09-30T16:16:51.065974+00:00", "trade", 7.69, 10.0]
["2026-09-30T16:16:51.065974+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:16:51.065997+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:51.066011+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:51.066017+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:51.066284+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:16:51.066285+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:16:51.066354+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.066361+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.066402+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.066549+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:16:51.066550+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.067393+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.067417+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.067590+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.069091+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.071711+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.110956+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:51.253906+00:00", "trade", 7.6993, 38.0]
["2026-09-30T16:16:51.642838+00:00", "trade", 7.6997, 1.0]
["2026-09-30T16:16:51.840468+00:00", "trade", 7.6986, 12.0]
["2026-09-30T16:16:52.113292+00:00", "trade", 7.6993, 1.0]
["2026-09-30T16:16:52.255684+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:16:55.768623+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:16:55.768780+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:55.769474+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.366036+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966497+00:00", "trade", 7.69, 9.0]
["2026-09-30T16:16:56.966498+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966532+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966543+00:00", "trade", 7.69, 91.0]
["2026-09-30T16:16:56.966545+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:16:56.966547+00:00", "trade", 7.69, 9.0]
["2026-09-30T16:16:56.966575+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966578+00:00", "trade", 7.69, 20.0]
["2026-09-30T16:16:56.966581+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966588+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966595+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966609+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966616+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966622+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966629+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966643+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:16:56.966646+00:00", "trade", 7.69, 20.0]
["2026-09-30T16:16:56.966646+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:16:56.966647+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:16:56.966708+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.966729+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.966735+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.967786+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.971983+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.976602+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.976642+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.978832+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:56.978857+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:57.018260+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:57.018286+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:16:57.021738+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:01.591471+00:00", "trade", 7.6867, 2.0]
["2026-09-30T16:17:01.933386+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:02.059521+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:04.952502+00:00", "trade", 7.687, 5.0]
["2026-09-30T16:17:05.334365+00:00", "trade", 7.6867, 1.0]
["2026-09-30T16:17:10.934367+00:00", "trade", 7.6867, 4.0]
["2026-09-30T16:17:11.998523+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:17:15.162298+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:15.162324+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:17.226216+00:00", "trade", 7.6861, 100.0]
["2026-09-30T16:17:18.447825+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:18.453603+00:00", "trade", 7.69, 6.0]
["2026-09-30T16:17:18.453609+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:23.474439+00:00", "trade", 7.6865, 3.0]
["2026-09-30T16:17:25.562226+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:25.562290+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:28.944586+00:00", "trade", 7.685, 1.0]
["2026-09-30T16:17:31.908441+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:17:35.528932+00:00", "trade", 7.6867, 1.0]
["2026-09-30T16:17:35.529123+00:00", "trade", 7.6867, 4.0]
["2026-09-30T16:17:35.787432+00:00", "trade", 7.6867, 2.0]
["2026-09-30T16:17:41.688602+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:41.771801+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:41.771854+00:00", "trade", 7.69, 90.0]
["2026-09-30T16:17:41.771855+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:17:41.772302+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:17:41.772349+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:17:41.772794+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:17:41.797323+00:00", "trade", 7.69, 1.0]
["2026-09-30T16:17:45.306636+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:17:45.812874+00:00", "trade", 7.6868, 17.0]
["2026-09-30T16:17:51.979093+00:00", "trade", 7.69, 1.0]
["2026-09-30T16:17:54.933606+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:17:56.232163+00:00", "trade", 7.6881, 1.0]
["2026-09-30T16:17:58.492442+00:00", "trade", 7.6869, 2.0]
["2026-09-30T16:18:01.313372+00:00", "trade", 7.6869, 4.0]
["2026-09-30T16:18:02.313371+00:00", "trade", 7.6869, 1.0]
["2026-09-30T16:18:14.147202+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:14.331373+00:00", "trade", 7.69, 1.0]
["2026-09-30T16:18:14.331606+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:14.331779+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:14.332434+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:14.332572+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:17.959987+00:00", "trade", 7.6874, 12.0]
["2026-09-30T16:18:19.623656+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:18:23.345221+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.345250+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.345766+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.346054+00:00", "trade", 7.685, 112.0]
["2026-09-30T16:18:23.350039+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.464985+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.465521+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.465822+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.469647+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.481540+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.482070+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.482574+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.488335+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.496245+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.496774+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.497071+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:23.500025+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:26.552306+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:18:28.249208+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:28.254039+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:28.586087+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:28.586599+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:28.980380+00:00", "trade", 7.6868, 4.0]
["2026-09-30T16:18:29.714906+00:00", "trade", 7.6867, 1.0]
["2026-09-30T16:18:29.721051+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:29.721079+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:29.721578+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:29.722287+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:29.722453+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:29.723455+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:30.980372+00:00", "trade", 7.6869, 1.0]
["2026-09-30T16:18:33.013436+00:00", "trade", 7.6869, 2.0]
["2026-09-30T16:18:33.551293+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.580836+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.581308+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:33.584071+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.584096+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.584609+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.585224+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.588203+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:33.601483+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.601508+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.602236+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.602641+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:18:33.605609+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:34.567796+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:34.567842+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:37.217569+00:00", "trade", 7.685, 90.0]
["2026-09-30T16:18:42.686109+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:47.852556+00:00", "trade", 7.6851, 9.0]
["2026-09-30T16:18:49.632844+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:49.632871+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:53.114339+00:00", "trade", 7.6875, 4.0]
["2026-09-30T16:18:54.212743+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:18:55.073243+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:18:55.235166+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:18:56.029439+00:00", "trade", 7.6873, 2.0]
["2026-09-30T16:18:59.967371+00:00", "trade", 7.6861, 1.0]
["2026-09-30T16:19:01.384262+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:19:02.146521+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:19:03.133762+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:19:04.962053+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:19:11.366949+00:00", "trade", 7.685, 80.0]
["2026-09-30T16:19:13.391259+00:00", "trade", 7.69, 1.0]
["2026-09-30T16:19:17.969437+00:00", "trade", 7.6856, 11.0]
["2026-09-30T16:19:18.226366+00:00", "trade", 7.6863, 4.0]
["2026-09-30T16:19:18.538336+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:19:18.710438+00:00", "trade", 7.6868, 2.0]
["2026-09-30T16:19:20.414203+00:00", "trade", 7.6883, 19.0]
["2026-09-30T16:19:25.927069+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:19:25.927089+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:19:25.927628+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:19:28.945560+00:00", "trade", 7.6871, 1.0]
["2026-09-30T16:19:28.947733+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:19:30.433570+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:19:30.918263+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:19:37.362162+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:19:42.033436+00:00", "trade", 7.6872, 2.0]
["2026-09-30T16:19:44.956365+00:00", "trade", 7.6872, 4.0]
["2026-09-30T16:19:48.393016+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:19:55.202756+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:19:55.780980+00:00", "trade", 7.69, 2.0]
["2026-09-30T16:19:59.598289+00:00", "trade", 7.69, 80.0]
["2026-09-30T16:20:00.839390+00:00", "trade", 7.6876, 1.0]
["2026-09-30T16:20:03.511460+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:03.511461+00:00", "trade", 7.68, 199.0]
["2026-09-30T16:20:03.511462+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.511464+00:00", "trade", 7.68, 77.0]
["2026-09-30T16:20:03.511466+00:00", "trade", 7.68, 6.0]
["2026-09-30T16:20:03.511468+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.511469+00:00", "trade", 7.68, 6.0]
["2026-09-30T16:20:03.511474+00:00", "trade", 7.68, 80.0]
["2026-09-30T16:20:03.511475+00:00", "trade", 7.68, 200.0]
["2026-09-30T16:20:03.511477+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.511478+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.511502+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511509+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511515+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511516+00:00", "trade", 7.68, 2.0]
["2026-09-30T16:20:03.511522+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511528+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511535+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511541+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511554+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511561+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511562+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.511568+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511569+00:00", "trade", 7.68, 20.0]
["2026-09-30T16:20:03.511569+00:00", "trade", 7.68, 2.0]
["2026-09-30T16:20:03.511574+00:00", "trade", 7.68, 90.0]
["2026-09-30T16:20:03.511855+00:00", "trade", 7.68, 90.0]
["2026-09-30T16:20:03.511875+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.511878+00:00", "trade", 7.68, 80.0]
["2026-09-30T16:20:03.511878+00:00", "trade", 7.68, 1.0]
["2026-09-30T16:20:03.511878+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.511879+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511882+00:00", "trade", 7.68, 80.0]
["2026-09-30T16:20:03.511918+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511926+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.511949+00:00", "trade", 7.68, 21.0]
["2026-09-30T16:20:03.511967+00:00", "trade", 7.68, 24.0]
["2026-09-30T16:20:03.512082+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.512110+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:20:03.514052+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:03.514053+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:03.514122+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.514142+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.514220+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.514555+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.514908+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:20:03.515141+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.515293+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.516890+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.517832+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.524183+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.524207+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.524266+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.525870+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.526570+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.527987+00:00", "trade", 7.68, 80.0]
["2026-09-30T16:20:03.533740+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.536126+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.612659+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:03.617029+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:04.412432+00:00", "trade", 7.682, 2.0]
["2026-09-30T16:20:05.431387+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:20:05.431848+00:00", "trade", 7.675, 39.0]
["2026-09-30T16:20:13.531856+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:13.668369+00:00", "trade", 7.6816, 4.0]
["2026-09-30T16:20:17.893664+00:00", "trade", 7.6863, 100.0]
["2026-09-30T16:20:17.978964+00:00", "trade", 7.681, 11.0]
["2026-09-30T16:20:21.397928+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:21.397955+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:21.398705+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:24.789696+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:25.805669+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:25.805747+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:26.553364+00:00", "trade", 7.6815, 1.0]
["2026-09-30T16:20:27.540032+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:28.245113+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:28.250010+00:00", "trade", 7.67, 11.0]
["2026-09-30T16:20:30.252491+00:00", "trade", 7.6845, 200.0]
["2026-09-30T16:20:30.255476+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:30.255556+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:30.268993+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:30.269115+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:30.272611+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:20:30.274911+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:30.274956+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:37.218366+00:00", "trade", 7.6804, 4.0]
["2026-09-30T16:20:43.196687+00:00", "trade", 7.6797, 1000.0]
["2026-09-30T16:20:43.196765+00:00", "trade", 7.68, 10.0]
["2026-09-30T16:20:43.196767+00:00", "trade", 7.68, 18.0]
["2026-09-30T16:20:43.196784+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.196791+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.196798+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.196805+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.196838+00:00", "trade", 7.68, 25.0]
["2026-09-30T16:20:43.196843+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197021+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197028+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197034+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197048+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197050+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.197050+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197053+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.197055+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.197055+00:00", "trade", 7.68, 65.0]
["2026-09-30T16:20:43.197057+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197264+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:20:43.197318+00:00", "trade", 7.68, 34.0]
["2026-09-30T16:20:43.197435+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.197453+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.197456+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.197570+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.198747+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.199614+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:43.199718+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:20:43.202861+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.203548+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.204927+00:00", "trade", 7.68, 50.0]
["2026-09-30T16:20:43.205039+00:00", "trade", 7.68, 50.0]
["2026-09-30T16:20:43.207258+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.209925+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.219970+00:00", "trade", 7.68, 50.0]
["2026-09-30T16:20:43.220082+00:00", "trade", 7.68, 50.0]
["2026-09-30T16:20:43.239336+00:00", "trade", 7.68, 50.0]
["2026-09-30T16:20:43.239455+00:00", "trade", 7.68, 50.0]
["2026-09-30T16:20:43.251384+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.251532+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.259550+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.268315+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.268727+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.268754+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.268835+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:43.272499+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:20:43.272576+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:44.410436+00:00", "trade", 7.68, 2.0]
["2026-09-30T16:20:53.947458+00:00", "trade", 7.67, 11.0]
["2026-09-30T16:20:54.785156+00:00", "trade", 7.69, 11.0]
["2026-09-30T16:20:55.235368+00:00", "trade", 7.68, 1.0]
["2026-09-30T16:20:57.585723+00:00", "trade", 7.68, 169.0]
["2026-09-30T16:20:58.230566+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:58.231032+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:58.234104+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.234183+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.234473+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.234493+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.234517+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.234779+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.235027+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.235242+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.235327+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.235406+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.235425+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.235707+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.235718+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.235886+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.236223+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.236334+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.236367+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.236721+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.236811+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.237182+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.237270+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.237684+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:58.237747+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.240195+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:20:58.245322+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.250915+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:58.893904+00:00", "trade", 7.6807, 16.0]
["2026-09-30T16:20:59.334456+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.334483+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.334510+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.335219+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.335264+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.335762+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:20:59.335765+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:59.335797+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.335816+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.335844+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:20:59.336131+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:20:59.336138+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:20:59.336225+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.336322+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.336668+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.336702+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:59.336785+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.336833+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.337113+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.337156+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:59.337375+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.337482+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:59.337832+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.337930+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:20:59.338337+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:20:59.338411+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:21:00.332841+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:21:00.344178+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:21:01.311534+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:21:01.775367+00:00", "trade", 7.6807, 4.0]
["2026-09-30T16:21:02.562813+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:21:03.049286+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:21:03.391431+00:00", "trade", 7.6806, 2.0]
["2026-09-30T16:21:05.093438+00:00", "quote", 7.67, 7.7]
["2026-09-30T16:21:10.803679+00:00", "trade", 7.6803, 6.0]
["2026-09-30T16:21:13.257075+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:21:13.479854+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:21:13.479881+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:21:13.480925+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:21:17.988452+00:00", "trade", 7.6804, 11.0]
["2026-09-30T16:21:23.115578+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:21:23.235777+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:21:25.927406+00:00", "trade", 7.6803, 1.0]
["2026-09-30T16:21:25.927434+00:00", "trade", 7.6803, 4.0]
["2026-09-30T16:21:25.930331+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:21:29.414300+00:00", "trade", 7.6805, 2.0]
["2026-09-30T16:21:31.532723+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:21:43.832730+00:00", "trade", 7.6828, 40.0]
["2026-09-30T16:21:50.402876+00:00", "quote", 7.68, 7.71]
["2026-09-30T16:21:50.402878+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:21:50.402895+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:21:50.402910+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:21:50.402924+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:21:50.403206+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:21:50.403288+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:21:50.472099+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:21:50.472469+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:21:50.472909+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:21:51.005370+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:21:51.005679+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:21:51.287054+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:21:51.287633+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:21:51.287919+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:51.287947+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:51.288955+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:51.289416+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:51.289440+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:51.289827+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:51.290076+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:52.532635+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:52.532661+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:52.534713+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:52.994310+00:00", "trade", 7.6844, 100.0]
["2026-09-30T16:21:54.417439+00:00", "trade", 7.6808, 2.0]
["2026-09-30T16:21:55.203375+00:00", "trade", 7.6808, 4.0]
["2026-09-30T16:21:55.203444+00:00", "trade", 7.6808, 1.0]
["2026-09-30T16:21:55.204195+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:55.590134+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:56.626280+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:21:57.046799+00:00", "trade", 7.71, 22.0]
["2026-09-30T16:21:58.447782+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:58.458473+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:58.514645+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:59.063299+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:21:59.552933+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:21:59.613849+00:00", "trade", 7.6816, 1.0]
["2026-09-30T16:22:00.387819+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:00.612738+00:00", "trade", 7.6921, 4.0]
["2026-09-30T16:22:02.420437+00:00", "trade", 7.6819, 100.0]
["2026-09-30T16:22:03.991074+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:22:05.180059+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:05.180086+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:05.180654+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:06.665313+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:22:14.429437+00:00", "trade", 7.6816, 2.0]
["2026-09-30T16:22:16.899948+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:22:17.432369+00:00", "trade", 7.6817, 4.0]
["2026-09-30T16:22:17.810692+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:22:17.997885+00:00", "trade", 7.6974, 11.0]
["2026-09-30T16:22:21.432370+00:00", "trade", 7.6818, 1.0]
["2026-09-30T16:22:24.421470+00:00", "trade", 7.6818, 2.0]
["2026-09-30T16:22:27.049123+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:22:38.981440+00:00", "trade", 7.7, 12.0]
["2026-09-30T16:22:39.424447+00:00", "trade", 7.6827, 2.0]
["2026-09-30T16:22:44.260372+00:00", "trade", 7.6899, 4.0]
["2026-09-30T16:22:45.532624+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:45.533539+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:45.533566+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:45.534339+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:49.565885+00:00", "trade", 7.6817, 37.0]
["2026-09-30T16:22:50.260366+00:00", "trade", 7.6897, 1.0]
["2026-09-30T16:22:52.098419+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:22:52.098585+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:22:52.099047+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:22:52.099080+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:52.105207+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:22:52.114711+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:22:52.117733+00:00", "trade", 7.71, 50.0]
["2026-09-30T16:22:52.117815+00:00", "trade", 7.71, 50.0]
["2026-09-30T16:22:52.122537+00:00", "trade", 7.71, 24.0]
["2026-09-30T16:22:52.122564+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:22:52.122588+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:22:52.123198+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:22:52.124364+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:22:52.124393+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:22:52.124417+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:22:52.124454+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:22:52.124929+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:22:52.162335+00:00", "trade", 7.71, 138.0]
["2026-09-30T16:22:52.162376+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:22:52.236523+00:00", "trade", 7.6853, 100.0]
["2026-09-30T16:22:52.711663+00:00", "trade", 7.72, 58.0]
["2026-09-30T16:22:52.711760+00:00", "trade", 7.72, 12.0]
["2026-09-30T16:22:58.894406+00:00", "trade", 7.7005, 2.0]
["2026-09-30T16:23:02.606792+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:03.654442+00:00", "trade", 7.7039, 2.0]
["2026-09-30T16:23:04.866884+00:00", "trade", 7.715, 2.0]
["2026-09-30T16:23:05.236701+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:05.241100+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:05.241127+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:05.241861+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:05.241868+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:05.242336+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:09.336367+00:00", "trade", 7.704, 4.0]
["2026-09-30T16:23:12.586017+00:00", "trade", 7.72, 9.0]
["2026-09-30T16:23:13.060527+00:00", "trade", 7.72, 9.0]
["2026-09-30T16:23:13.587889+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:13.874724+00:00", "trade", 7.71, 9.0]
["2026-09-30T16:23:14.084818+00:00", "trade", 7.72, 9.0]
["2026-09-30T16:23:14.594902+00:00", "trade", 7.72, 9.0]
["2026-09-30T16:23:15.547092+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:15.913500+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:17.032076+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:17.349053+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:23:17.349855+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:17.739040+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:23:18.007428+00:00", "trade", 7.7097, 10.0]
["2026-09-30T16:23:18.032771+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:18.371614+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:18.913280+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:23:19.257365+00:00", "trade", 7.7063, 1.0]
["2026-09-30T16:23:19.704033+00:00", "trade", 7.72, 9.0]
["2026-09-30T16:23:22.426514+00:00", "trade", 7.72, 54.0]
["2026-09-30T16:23:22.426519+00:00", "trade", 7.72, 46.0]
["2026-09-30T16:23:22.426526+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:22.426941+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:22.426973+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:22.427008+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:22.449496+00:00", "trade", 7.71, 11.0]
["2026-09-30T16:23:23.545119+00:00", "trade", 7.73, 9.0]
["2026-09-30T16:23:23.858477+00:00", "trade", 7.6856, 40.0]
["2026-09-30T16:23:24.024145+00:00", "trade", 7.73, 9.0]
["2026-09-30T16:23:24.966608+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:25.953906+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:25.953932+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:26.190439+00:00", "trade", 7.7093, 2.0]
["2026-09-30T16:23:28.847017+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:29.325702+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:32.847441+00:00", "trade", 7.73, 7.0]
["2026-09-30T16:23:34.405590+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:34.418498+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:34.422453+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:34.431397+00:00", "trade", 7.715, 91.0]
["2026-09-30T16:23:34.648363+00:00", "trade", 7.7098, 4.0]
["2026-09-30T16:23:35.084283+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:37.560779+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:38.237329+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:40.041363+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:40.041392+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:44.215733+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:44.217274+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:44.217941+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:48.790831+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:49.312213+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:49.312234+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:49.427437+00:00", "trade", 7.7106, 2.0]
["2026-09-30T16:23:50.403368+00:00", "trade", 7.7115, 1.0]
["2026-09-30T16:23:55.206571+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:55.279278+00:00", "quote", 7.7, 7.73]
["2026-09-30T16:23:55.285093+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:55.285118+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:55.285862+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:55.286328+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:57.629730+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:59.021327+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:23:59.022892+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:00.037183+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:24:00.613363+00:00", "trade", 7.7118, 4.0]
["2026-09-30T16:24:01.164529+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:24:01.358995+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:01.367433+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:02.540447+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:24:07.031522+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:07.507023+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:07.507032+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:09.557532+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:10.643006+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:10.643034+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:11.733926+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:12.048634+00:00", "trade", 7.71, 65.0]
["2026-09-30T16:24:13.445527+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:14.010287+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:14.202956+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:24:14.202994+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:14.436454+00:00", "trade", 7.7114, 2.0]
["2026-09-30T16:24:15.078584+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:16.900370+00:00", "trade", 7.7115, 1.0]
["2026-09-30T16:24:18.018521+00:00", "trade", 7.7145, 5.0]
["2026-09-30T16:24:18.022172+00:00", "trade", 7.7145, 5.0]
["2026-09-30T16:24:19.741107+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:24.252592+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:24.547166+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:24.633109+00:00", "trade", 7.6866, 1.0]
["2026-09-30T16:24:24.634025+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:26.309279+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:26.309518+00:00", "trade", 7.71, 80.0]
["2026-09-30T16:24:27.050302+00:00", "trade", 7.7113, 4.0]
["2026-09-30T16:24:37.752615+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:37.753089+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:38.791395+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:38.792112+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:38.792168+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:43.868251+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:24:44.877744+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:45.854069+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:45.854086+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:47.621367+00:00", "trade", 7.7113, 1.0]
["2026-09-30T16:24:49.328318+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:49.434460+00:00", "trade", 7.7113, 2.0]
["2026-09-30T16:24:51.338761+00:00", "trade", 7.72, 11.0]
["2026-09-30T16:24:51.339558+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:51.340034+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.007146+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.012758+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.012814+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.013227+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.099365+00:00", "trade", 7.7126, 4.0]
["2026-09-30T16:24:52.672704+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.672732+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.678611+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.678668+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:52.835444+00:00", "trade", 7.72, 9.0]
["2026-09-30T16:24:53.325810+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:24:55.892827+00:00", "trade", 7.6868, 30.0]
["2026-09-30T16:25:00.172000+00:00", "trade", 7.72, 9.0]
["2026-09-30T16:25:01.648925+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:02.326836+00:00", "trade", 7.7, 12.0]
["2026-09-30T16:25:02.327641+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:07.703083+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:25:07.856481+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:25:09.362610+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:10.619510+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:12.843464+00:00", "trade", 7.7118, 2.0]
["2026-09-30T16:25:15.518067+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:25:16.153484+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:16.629366+00:00", "trade", 7.7115, 1.0]
["2026-09-30T16:25:17.008287+00:00", "trade", 7.72, 12.0]
["2026-09-30T16:25:17.349366+00:00", "trade", 7.7117, 4.0]
["2026-09-30T16:25:20.451798+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:22.245512+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:22.433929+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:26.339951+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:25:26.393297+00:00", "trade", 7.7072, 10.0]
["2026-09-30T16:25:26.450440+00:00", "trade", 7.7098, 2.0]
["2026-09-30T16:25:26.901969+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:25:27.817153+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:25:38.668246+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:39.319906+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:39.868646+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:25:40.493867+00:00", "trade", 7.6872, 100.0]
["2026-09-30T16:25:40.894091+00:00", "trade", 7.7, 12.0]
["2026-09-30T16:25:44.019990+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:44.020018+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:44.082415+00:00", "trade", 7.7086, 1.0]
["2026-09-30T16:25:45.345925+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:45.887024+00:00", "trade", 7.6902, 100.0]
["2026-09-30T16:25:46.837639+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:47.649362+00:00", "trade", 7.7086, 4.0]
["2026-09-30T16:25:48.279715+00:00", "trade", 7.71, 14.0]
["2026-09-30T16:25:48.279740+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:48.279794+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:48.280990+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:48.283254+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:25:48.284247+00:00", "trade", 7.705, 54.0]
["2026-09-30T16:25:48.285658+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:48.296835+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.296934+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.307339+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.307454+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.315140+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.315254+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.322704+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.322780+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.325770+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:48.328480+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.328546+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:25:48.342028+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:25:48.363368+00:00", "trade", 7.72, 6.0]
["2026-09-30T16:25:48.704645+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:25:48.744377+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:25:49.433445+00:00", "trade", 7.7063, 2.0]
["2026-09-30T16:25:49.773823+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:49.773937+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:49.774770+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:49.774780+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:52.557513+00:00", "trade", 7.71, 50.0]
["2026-09-30T16:25:52.557532+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:25:52.557539+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:25:52.557571+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:52.557574+00:00", "trade", 7.71, 123.0]
["2026-09-30T16:25:52.557574+00:00", "trade", 7.71, 80.0]
["2026-09-30T16:25:52.557578+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:52.557585+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:52.557594+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.557601+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.557608+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.557614+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.557628+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.557708+00:00", "trade", 7.72, 30.0]
["2026-09-30T16:25:52.558032+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.558123+00:00", "trade", 7.71, 6.0]
["2026-09-30T16:25:52.563361+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.571117+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.610236+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.658022+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.661581+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:25:52.662286+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:52.662772+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:55.542997+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:25:57.105616+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:25:57.126408+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:25:58.406304+00:00", "trade", 7.71, 14.0]
["2026-09-30T16:26:03.377301+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.377329+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.378063+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.400064+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:26:03.400093+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.425364+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.530552+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.668521+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.930436+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:03.930937+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:04.195463+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:04.196000+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:04.711829+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:04.712001+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:26:04.833875+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:04.837807+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:05.371213+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:05.627328+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:05.890786+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:05.938384+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:06.428554+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:06.693216+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:07.000203+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:07.034124+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:07.525850+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:07.783678+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.052151+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.052178+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.286077+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.321205+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.631684+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.631712+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.888223+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:08.888258+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.300970+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.300998+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.567431+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.567466+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.838272+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.838299+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.839324+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:09.840578+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:10.107542+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:10.107582+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:10.474000+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:10.474029+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:10.740257+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:10.740291+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:10.992150+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:11.952618+00:00", "trade", 7.7088, 16.0]
["2026-09-30T16:26:12.049367+00:00", "trade", 7.707, 1.0]
["2026-09-30T16:26:12.049400+00:00", "trade", 7.707, 4.0]
["2026-09-30T16:26:14.443440+00:00", "trade", 7.7068, 2.0]
["2026-09-30T16:26:14.546093+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:14.546141+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:14.546694+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:23.472715+00:00", "trade", 7.6894, 15.0]
["2026-09-30T16:26:26.402887+00:00", "trade", 7.7064, 10.0]
["2026-09-30T16:26:33.048039+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:26:33.795062+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:26:33.795161+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:33.846639+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:26:35.122362+00:00", "trade", 7.7064, 4.0]
["2026-09-30T16:26:35.246827+00:00", "trade", 7.705, 1.0]
["2026-09-30T16:26:35.248367+00:00", "trade", 7.705, 1.0]
["2026-09-30T16:26:40.850367+00:00", "trade", 7.7064, 1.0]
["2026-09-30T16:26:44.035695+00:00", "trade", 7.6895, 100.0]
["2026-09-30T16:26:50.045532+00:00", "trade", 7.71, 2.0]
["2026-09-30T16:26:53.095439+00:00", "trade", 7.7063, 2.0]
["2026-09-30T16:26:54.713842+00:00", "trade", 7.7084, 35.0]
["2026-09-30T16:26:54.715194+00:00", "trade", 7.7084, 1.0]
["2026-09-30T16:26:59.256675+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:27:00.172359+00:00", "trade", 7.7065, 4.0]
["2026-09-30T16:27:02.456156+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:27:03.005385+00:00", "trade", 7.705, 38.0]
["2026-09-30T16:27:03.064659+00:00", "trade", 7.7, 1.0]
["2026-09-30T16:27:05.050148+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:27:05.633082+00:00", "trade", 7.6904, 100.0]
["2026-09-30T16:27:09.786367+00:00", "trade", 7.7063, 1.0]
["2026-09-30T16:27:11.389923+00:00", "trade", 7.7084, 100.0]
["2026-09-30T16:27:13.791784+00:00", "trade", 7.705, 9.0]
["2026-09-30T16:27:14.067088+00:00", "trade", 7.705, 5.0]
["2026-09-30T16:27:19.447441+00:00", "trade", 7.7062, 2.0]
["2026-09-30T16:27:19.784447+00:00", "trade", 7.705, 80.0]
["2026-09-30T16:27:23.539462+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:23.539515+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:26.340364+00:00", "trade", 7.7061, 4.0]
["2026-09-30T16:27:26.412375+00:00", "trade", 7.7052, 10.0]
["2026-09-30T16:27:28.598836+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:29.587993+00:00", "trade", 7.705, 53.0]
["2026-09-30T16:27:31.572343+00:00", "trade", 7.6907, 1.0]
["2026-09-30T16:27:35.454328+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:37.984334+00:00", "trade", 7.7083, 80.0]
["2026-09-30T16:27:38.740367+00:00", "trade", 7.7061, 1.0]
["2026-09-30T16:27:38.795118+00:00", "trade", 7.7, 11.0]
["2026-09-30T16:27:40.819237+00:00", "trade", 7.7056, 1.0]
["2026-09-30T16:27:44.451439+00:00", "trade", 7.7061, 2.0]
["2026-09-30T16:27:47.946006+00:00", "trade", 7.71, 80.0]
["2026-09-30T16:27:47.946006+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:47.946600+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:47.946648+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:47.947168+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:49.745364+00:00", "trade", 7.7072, 4.0]
["2026-09-30T16:27:51.747965+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:55.527180+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:55.527213+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:55.672639+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:55.672673+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:55.672675+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:27:55.673070+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:55.673624+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:27:56.675180+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:28:07.478358+00:00", "trade", 7.7063, 1.0]
["2026-09-30T16:28:09.453439+00:00", "trade", 7.7063, 2.0]
["2026-09-30T16:28:20.331379+00:00", "trade", 7.7063, 4.0]
["2026-09-30T16:28:23.794710+00:00", "trade", 7.7, 10.0]
["2026-09-30T16:28:25.046022+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:28:25.053437+00:00", "trade", 7.705, 11.0]
["2026-09-30T16:28:26.421867+00:00", "trade", 7.708, 10.0]
["2026-09-30T16:28:26.658278+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:28:40.850362+00:00", "trade", 7.7066, 1.0]
["2026-09-30T16:28:46.254498+00:00", "trade", 7.7068, 40.0]
["2026-09-30T16:28:48.908360+00:00", "trade", 7.7066, 5.0]
["2026-09-30T16:28:49.456391+00:00", "trade", 7.7066, 2.0]
["2026-09-30T16:28:56.316570+00:00", "trade", 7.71, 20.0]
["2026-09-30T16:28:56.316571+00:00", "trade", 7.71, 60.0]
["2026-09-30T16:28:56.316571+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:28:56.316983+00:00", "trade", 7.705, 1.0]
["2026-09-30T16:28:56.319804+00:00", "trade", 7.705, 11.0]
["2026-09-30T16:28:57.443552+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:28:57.541801+00:00", "trade", 7.71, 40.0]
["2026-09-30T16:28:57.541802+00:00", "trade", 7.71, 60.0]
["2026-09-30T16:28:57.541855+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:28:57.894557+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:28:58.035186+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:03.150398+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:03.150405+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:03.150447+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:03.416010+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:03.419882+00:00", "trade", 7.705, 139.0]
["2026-09-30T16:29:03.475833+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:03.475915+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:03.513961+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:03.514035+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:03.522521+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:03.522600+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:04.426256+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:04.426268+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:06.621984+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:08.556043+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:08.556116+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:08.565803+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:08.565919+00:00", "trade", 7.705, 50.0]
["2026-09-30T16:29:08.572726+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:29:09.786357+00:00", "trade", 7.7064, 1.0]
["2026-09-30T16:29:10.607904+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:10.608204+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:12.205265+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:29:13.614938+00:00", "trade", 7.705, 100.0]
["2026-09-30T16:29:13.792357+00:00", "trade", 7.7062, 4.0]
["2026-09-30T16:29:14.049435+00:00", "trade", 7.7062, 2.0]
["2026-09-30T16:29:19.606723+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:29:23.426819+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:29:23.427335+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:23.429912+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:23.430541+00:00", "trade", 7.705, 9.0]
["2026-09-30T16:29:24.465434+00:00", "trade", 7.7063, 2.0]
["2026-09-30T16:29:25.759925+00:00", "trade", 7.71, 69.0]
["2026-09-30T16:29:26.432772+00:00", "trade", 7.706, 5.0]
["2026-09-30T16:29:26.436793+00:00", "trade", 7.706, 5.0]
["2026-09-30T16:29:27.373672+00:00", "trade", 7.6932, 20.0]
["2026-09-30T16:29:32.045276+00:00", "trade", 7.71, 4.0]
["2026-09-30T16:29:32.045371+00:00", "trade", 7.71, 1.0]
["2026-09-30T16:29:35.478388+00:00", "trade", 7.71, 14.0]
["2026-09-30T16:29:35.478470+00:00", "trade", 7.71, 6.0]
["2026-09-30T16:29:35.478472+00:00", "trade", 7.71, 6.0]
["2026-09-30T16:29:35.478473+00:00", "trade", 7.71, 26.0]
["2026-09-30T16:29:35.478493+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:35.478500+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:35.478508+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:29:35.478818+00:00", "trade", 7.71, 82.0]
["2026-09-30T16:29:35.478819+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:29:35.478834+00:00", "trade", 7.71, 18.0]
["2026-09-30T16:29:35.478887+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.478909+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:29:35.478916+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:29:35.478923+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.479453+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.479909+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.480149+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.480730+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.481267+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.481307+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.482424+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:35.495189+00:00", "trade", 7.71, 11.0]
["2026-09-30T16:29:37.985369+00:00", "trade", 7.7066, 4.0]
["2026-09-30T16:29:37.985436+00:00", "trade", 7.7066, 1.0]
["2026-09-30T16:29:42.190381+00:00", "trade", 7.71, 150.0]
["2026-09-30T16:29:42.190768+00:00", "trade", 7.7101, 150.0]
["2026-09-30T16:29:42.190785+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:29:42.191121+00:00", "trade", 7.7101, 100.0]
["2026-09-30T16:29:44.729265+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:45.293956+00:00", "trade", 7.7073, 1.0]
["2026-09-30T16:29:47.672783+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:29:47.673278+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:47.674459+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:47.876861+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:48.101873+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:48.204351+00:00", "trade", 7.7073, 2.0]
["2026-09-30T16:29:48.603088+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:50.725752+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:29:52.608107+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:53.587615+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:54.532216+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:54.532762+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:29:56.276765+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:30:02.722515+00:00", "trade", 7.72, 6.0]
["2026-09-30T16:30:03.649296+00:00", "trade", 7.7126, 2.0]
["2026-09-30T16:30:03.649666+00:00", "trade", 7.7126, 1.0]
["2026-09-30T16:30:04.855367+00:00", "trade", 7.7079, 4.0]
["2026-09-30T16:30:07.478368+00:00", "trade", 7.7079, 1.0]
["2026-09-30T16:30:08.022565+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:30:14.465437+00:00", "trade", 7.7079, 2.0]
["2026-09-30T16:30:25.312431+00:00", "trade", 7.7079, 2.0]
["2026-09-30T16:30:28.182664+00:00", "trade", 7.72, 80.0]
["2026-09-30T16:30:30.791359+00:00", "trade", 7.7074, 100.0]
["2026-09-30T16:30:32.773350+00:00", "trade", 7.7122, 10.0]
["2026-09-30T16:30:33.764371+00:00", "trade", 7.7084, 4.0]
["2026-09-30T16:30:38.806370+00:00", "trade", 7.7084, 1.0]
["2026-09-30T16:30:40.033316+00:00", "trade", 7.72, 5.0]
["2026-09-30T16:30:41.076349+00:00", "trade", 7.72, 100.0]
["2026-09-30T16:30:49.463436+00:00", "trade", 7.7089, 2.0]
["2026-09-30T16:30:53.685366+00:00", "trade", 7.7089, 4.0]
["2026-09-30T16:30:56.520203+00:00", "trade", 7.71, 16.0]
["2026-09-30T16:30:56.520204+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:30:56.520205+00:00", "trade", 7.71, 25.0]
["2026-09-30T16:30:56.520207+00:00", "trade", 7.71, 75.0]
["2026-09-30T16:30:56.520209+00:00", "quote", 7.71, 7.73]
["2026-09-30T16:30:56.520210+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:30:56.520237+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520244+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520250+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520265+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520272+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520278+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520285+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520475+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520496+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520500+00:00", "trade", 7.71, 71.0]
["2026-09-30T16:30:56.520503+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520506+00:00", "trade", 7.71, 5.0]
["2026-09-30T16:30:56.520506+00:00", "trade", 7.71, 20.0]
["2026-09-30T16:30:56.520510+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520512+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:30:56.520622+00:00", "quote", 7.71, 7.72]
["2026-09-30T16:30:56.520690+00:00", "trade", 7.71, 75.0]
["2026-09-30T16:30:56.520725+00:00", "trade", 7.71, 300.0]
["2026-09-30T16:30:56.520763+00:00", "trade", 7.71, 20.0]
["2026-09-30T16:30:56.520763+00:00", "trade", 7.71, 80.0]
["2026-09-30T16:30:56.520767+00:00", "trade", 7.71, 100.0]
["2026-09-30T16:30:56.520770+00:00", "trade", 7.71, 60.0]
["2026-09-30T16:30:56.520770+00:00", "trade", 7.71, 60.0]
["2026-09-30T16:30:56.520770+00:00", "trade", 7.71, 60.0]
["2026-09-30T16:30:56.520770+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:30:56.520779+00:00", "trade", 7.71, 80.0]
["2026-09-30T16:30:56.520858+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.520866+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.520886+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.521009+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.521014+00:00", "trade", 7.705, 25.0]
["2026-09-30T16:30:56.521016+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.521037+00:00", "trade", 7.7, 20.0]
["2026-09-30T16:30:56.521046+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.521052+00:00", "trade", 7.7, 5.0]
["2026-09-30T16:30:56.521073+00:00", "trade", 7.7, 7.0]
["2026-09-30T16:30:56.521142+00:00", "trade", 7.7, 20.0]
["2026-09-30T16:30:56.521304+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.521339+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.521347+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.521399+00:00", "trade", 7.7, 6.0]
["2026-09-30T16:30:56.521401+00:00", "trade", 7.7, 5.0]
["2026-09-30T16:30:56.521401+00:00", "trade", 7.7, 5.0]
["2026-09-30T16:30:56.521401+00:00", "trade", 7.7, 5.0]
["2026-09-30T16:30:56.521406+00:00", "trade", 7.7, 5.0]
["2026-09-30T16:30:56.521409+00:00", "trade", 7.7, 5.0]
["2026-09-30T16:30:56.521687+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.522194+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.523497+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:30:56.523497+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.523498+00:00", "trade", 7.7, 20.0]
["2026-09-30T16:30:56.523500+00:00", "trade", 7.7, 86.0]
["2026-09-30T16:30:56.523511+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.523524+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.524512+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.525349+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.528766+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.528781+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.528788+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.528826+00:00", "quote", 7.7, 7.71]
["2026-09-30T16:30:56.621258+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:30:56.621775+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:30:56.644499+00:00", "trade", 7.71, 80.0]
["2026-09-30T16:30:56.647687+00:00", "trade", 7.71, 20.0]
["2026-09-30T16:30:56.653331+00:00", "trade", 7.71, 60.0]
["2026-09-30T16:30:59.355370+00:00", "trade", 7.7084, 31.0]
["2026-09-30T16:30:59.540137+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:00.316367+00:00", "trade", 7.7086, 1.0]
["2026-09-30T16:31:05.532509+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:05.532536+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:08.802375+00:00", "trade", 7.72, 86.0]
["2026-09-30T16:31:09.428391+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:09.428397+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:10.789597+00:00", "trade", 7.7098, 5.0]
["2026-09-30T16:31:10.813990+00:00", "trade", 7.7079, 15.0]
["2026-09-30T16:31:13.873444+00:00", "trade", 7.7101, 2.0]
["2026-09-30T16:31:16.572560+00:00", "trade", 7.7026, 20.0]
["2026-09-30T16:31:18.615366+00:00", "trade", 7.71, 4.0]
["2026-09-30T16:31:28.092250+00:00", "trade", 7.7, 114.0]
["2026-09-30T16:31:28.092250+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:28.092251+00:00", "trade", 7.7, 10.0]
["2026-09-30T16:31:28.092252+00:00", "trade", 7.7, 423.0]
["2026-09-30T16:31:28.092258+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:28.092265+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:28.092271+00:00", "trade", 7.7, 77.0]
["2026-09-30T16:31:28.092272+00:00", "trade", 7.7, 5.0]
["2026-09-30T16:31:28.092272+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:28.092274+00:00", "trade", 7.7, 86.0]
["2026-09-30T16:31:28.092275+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:31:28.092279+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:31:28.092279+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:31:28.092279+00:00", "quote", 7.7, 7.72]
["2026-09-30T16:31:28.092282+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:31:28.092282+00:00", "trade", 7.7, 100.0]
["2026-09-30T16:31:28.092300+00:00", "quote", 7.69, 7.72]
["2026-09-30T16:31:28.092307+00:00", "quote", 7.69, 7.71]
["2026-09-30T16:31:28.092314+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092327+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092334+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092339+00:00", "trade", 7.69, 12.0]
["2026-09-30T16:31:28.092340+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092343+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092343+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092347+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:31:28.092347+00:00", "trade", 7.69, 60.0]
["2026-09-30T16:31:28.092347+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092352+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092352+00:00", "trade", 7.69, 6.0]
["2026-09-30T16:31:28.092355+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092355+00:00", "trade", 7.69, 20.0]
["2026-09-30T16:31:28.092360+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092360+00:00", "trade", 7.69, 4.0]
["2026-09-30T16:31:28.092362+00:00", "trade", 7.69, 10.0]
["2026-09-30T16:31:28.092371+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:31:28.092449+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092455+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092469+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092476+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092482+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092489+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092529+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092551+00:00", "trade", 7.7, 6.0]
["2026-09-30T16:31:28.092602+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092617+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092624+00:00", "trade", 7.69, 10.0]
["2026-09-30T16:31:28.092627+00:00", "trade", 7.69, 25.0]
["2026-09-30T16:31:28.092654+00:00", "trade", 7.69, 20.0]
["2026-09-30T16:31:28.092662+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092674+00:00", "trade", 7.69, 35.0]
["2026-09-30T16:31:28.092675+00:00", "trade", 7.69, 6.0]
["2026-09-30T16:31:28.092789+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092839+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092847+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092880+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.092887+00:00", "trade", 7.69, 12.0]
["2026-09-30T16:31:28.092945+00:00", "trade", 7.69, 12.0]
["2026-09-30T16:31:28.092973+00:00", "trade", 7.69, 120.0]
["2026-09-30T16:31:28.092974+00:00", "trade", 7.69, 60.0]
["2026-09-30T16:31:28.092974+00:00", "trade", 7.69, 21.0]
["2026-09-30T16:31:28.092977+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092980+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092982+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092982+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092984+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092987+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092989+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.092990+00:00", "trade", 7.69, 12.0]
["2026-09-30T16:31:28.093001+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.093001+00:00", "trade", 7.69, 7.0]
["2026-09-30T16:31:28.093003+00:00", "trade", 7.69, 10.0]
["2026-09-30T16:31:28.093003+00:00", "trade", 7.69, 15.0]
["2026-09-30T16:31:28.093003+00:00", "quote", 7.69, 7.7]
["2026-09-30T16:31:28.093024+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:31:28.093029+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:31:28.093048+00:00", "trade", 7.69, 12.0]
["2026-09-30T16:31:28.093104+00:00", "trade", 7.69, 5.0]
["2026-09-30T16:31:28.093109+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.093120+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.093123+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.093127+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.093184+00:00", "quote", 7.69, 7.69]
["2026-09-30T16:31:28.093203+00:00", "trade", 7.69, 100.0]
["2026-09-30T16:31:28.093210+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.094735+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.095394+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.124937+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:31:28.125006+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:31:28.141169+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.141186+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.142158+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.145422+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.145864+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.145874+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.146302+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.147465+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:31:28.147567+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:31:28.192794+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:28.344152+00:00", "trade", 7.685, 106.0]
["2026-09-30T16:31:28.350260+00:00", "trade", 7.685, 44.0]
["2026-09-30T16:31:28.593492+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:31:28.596493+00:00", "trade", 7.685, 50.0]
["2026-09-30T16:31:28.625214+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:31:28.712337+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:31:28.760367+00:00", "trade", 7.7016, 1.0]
["2026-09-30T16:31:29.593663+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:30.521341+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:31.465474+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:32.526369+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:32.782783+00:00", "trade", 7.6998, 10.0]
["2026-09-30T16:31:32.785059+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:32.785509+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:33.374049+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:33.374376+00:00", "quote", 7.68, 7.7]
["2026-09-30T16:31:33.376153+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:33.377367+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:33.377643+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:34.069467+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:31:34.069470+00:00", "trade", 7.685, 100.0]
["2026-09-30T16:31:34.072593+00:00", "trade", 7.685, 6.0]
["2026-09-30T16:31:35.026868+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.026925+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.186707+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.186756+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.215482+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.474385+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.474887+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.474939+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.474946+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.475091+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.525289+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.525658+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.525745+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.525766+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.526100+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.526106+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.628272+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.628283+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:35.783505+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:36.063628+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:36.063933+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:36.128298+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:36.128811+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:36.169673+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:36.170490+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:36.727512+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.006972+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.013114+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.013517+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.013527+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.019532+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.287231+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.287544+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.387581+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.388098+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.861041+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:38.861334+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:39.395915+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:39.662596+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:39.663050+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:39.962829+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:40.116944+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:40.197288+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:40.197302+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:40.384219+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:41.896512+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:42.351322+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:31:42.351571+00:00", "trade", 7.68, 12.0]
["2026-09-30T16:31:42.351621+00:00", "trade", 7.685, 5.0]
["2026-09-30T16:31:42.462317+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:42.741958+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:44.413378+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:45.097344+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:31:49.191436+00:00", "trade", 7.6998, 4.0]
["2026-09-30T16:31:52.113718+00:00", "trade", 7.7041, 100.0]
["2026-09-30T16:32:14.004753+00:00", "trade", 7.68, 10.0]
["2026-09-30T16:32:15.793587+00:00", "trade", 7.6924, 2.0]
["2026-09-30T16:32:19.598367+00:00", "trade", 7.6994, 4.0]
["2026-09-30T16:32:20.976597+00:00", "trade", 7.6923, 2.0]
["2026-09-30T16:32:25.118656+00:00", "trade", 7.704, 100.0]
["2026-09-30T16:32:31.551490+00:00", "trade", 7.685, 5.0]
["2026-09-30T16:32:32.792241+00:00", "trade", 7.6844, 10.0]
["2026-09-30T16:32:37.093952+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:37.201839+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:39.094365+00:00", "trade", 7.6991, 4.0]
["2026-09-30T16:32:41.813280+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:46.013023+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:47.543419+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:51.320321+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:55.900569+00:00", "trade", 7.685, 114.0]
["2026-09-30T16:32:56.156256+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:56.156309+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:32:56.546759+00:00", "trade", 7.685, 7.0]
["2026-09-30T16:32:56.547740+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:00.433823+00:00", "trade", 7.6929, 16.0]
["2026-09-30T16:33:04.047719+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:04.047765+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:04.654364+00:00", "trade", 7.6929, 4.0]
["2026-09-30T16:33:14.155606+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:14.309048+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:18.091792+00:00", "trade", 7.686, 2.0]
["2026-09-30T16:33:27.390913+00:00", "trade", 7.68, 1.0]
["2026-09-30T16:33:29.626366+00:00", "trade", 7.6849, 4.0]
["2026-09-30T16:33:32.801675+00:00", "trade", 7.6858, 10.0]
["2026-09-30T16:33:33.626853+00:00", "trade", 7.68, 38.0]
["2026-09-30T16:33:38.657389+00:00", "trade", 7.6846, 100.0]
["2026-09-30T16:33:43.992787+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:33:43.992788+00:00", "trade", 7.68, 120.0]
["2026-09-30T16:33:43.992789+00:00", "trade", 7.68, 1.0]
["2026-09-30T16:33:43.992791+00:00", "trade", 7.68, 6.0]
["2026-09-30T16:33:43.992794+00:00", "trade", 7.68, 69.0]
["2026-09-30T16:33:43.992833+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:43.992835+00:00", "trade", 7.68, 7.0]
["2026-09-30T16:33:43.992840+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:43.992847+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:43.992868+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:43.992895+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:33:43.992895+00:00", "quote", 7.68, 7.69]
["2026-09-30T16:33:43.992900+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:33:43.992902+00:00", "trade", 7.68, 100.0]
["2026-09-30T16:33:43.992902+00:00", "quote", 7.67, 7.69]
["2026-09-30T16:33:43.992909+00:00", "trade", 7.68, 93.0]
["2026-09-30T16:33:43.992970+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:43.992976+00:00", "trade", 7.68, 24.0]
["2026-09-30T16:33:43.992977+00:00", "trade", 7.68, 9.0]
["2026-09-30T16:33:43.992977+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:43.992998+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:43.993098+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:43.993153+00:00", "trade", 7.68, 7.0]
["2026-09-30T16:33:43.993362+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:43.993416+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:43.993450+00:00", "trade", 7.68, 80.0]
["2026-09-30T16:33:43.994104+00:00", "trade", 7.685, 32.0]
["2026-09-30T16:33:43.996117+00:00", "trade", 7.68, 11.0]
["2026-09-30T16:33:44.001954+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.005060+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.024521+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.024550+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.057406+00:00", "trade", 7.675, 12.0]
["2026-09-30T16:33:44.180620+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.180656+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.295302+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.447333+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:44.454202+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:33:44.454657+00:00", "trade", 7.675, 61.0]
["2026-09-30T16:33:44.505758+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:33:44.506292+00:00", "trade", 7.675, 69.0]
["2026-09-30T16:33:45.294364+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:45.294442+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:45.294469+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:45.295145+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:45.295198+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:45.982814+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:45.982840+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:46.080645+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:33:46.080677+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:46.606143+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:46.606195+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:46.614110+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:33:46.614984+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:49.782037+00:00", "trade", 7.67, 8.0]
["2026-09-30T16:33:49.782037+00:00", "trade", 7.67, 12.0]
["2026-09-30T16:33:49.782042+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:49.782070+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:49.782774+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:33:54.352369+00:00", "trade", 7.6785, 4.0]
["2026-09-30T16:33:59.726145+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:01.521511+00:00", "trade", 7.68, 1000.0]
["2026-09-30T16:34:01.522394+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:03.374692+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:12.533039+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:16.802856+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:34:16.802953+00:00", "trade", 7.675, 50.0]
["2026-09-30T16:34:19.598398+00:00", "trade", 7.6789, 4.0]
["2026-09-30T16:34:25.852784+00:00", "trade", 7.6978, 1.0]
["2026-09-30T16:34:32.811161+00:00", "trade", 7.6785, 10.0]
["2026-09-30T16:34:35.143465+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:35.143939+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:37.753397+00:00", "trade", 7.6977, 100.0]
["2026-09-30T16:34:37.765963+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:37.776331+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:34:39.726259+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:39.726715+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:39.726792+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:39.727256+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:50.178367+00:00", "trade", 7.6786, 5.0]
["2026-09-30T16:34:51.447242+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:51.450620+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:57.926316+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:57.932104+00:00", "trade", 7.67, 90.0]
["2026-09-30T16:34:57.932560+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:34:59.452646+00:00", "trade", 7.67, 7.0]
["2026-09-30T16:34:59.453106+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:02.113212+00:00", "trade", 7.6973, 30.0]
["2026-09-30T16:35:15.021737+00:00", "trade", 7.6917, 100.0]
["2026-09-30T16:35:18.092366+00:00", "trade", 7.6781, 4.0]
["2026-09-30T16:35:20.504211+00:00", "trade", 7.692, 40.0]
["2026-09-30T16:35:27.180258+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:35:27.180259+00:00", "trade", 7.67, 31.0]
["2026-09-30T16:35:29.766055+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:29.766409+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:29.766542+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:32.822219+00:00", "trade", 7.6722, 5.0]
["2026-09-30T16:35:32.826204+00:00", "trade", 7.6722, 5.0]
["2026-09-30T16:35:33.749563+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:34.029100+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:34.753501+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:34.753502+00:00", "trade", 7.67, 88.0]
["2026-09-30T16:35:34.753504+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:35:34.753505+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:35:34.753506+00:00", "trade", 7.67, 12.0]
["2026-09-30T16:35:34.753522+00:00", "trade", 7.67, 68.0]
["2026-09-30T16:35:34.753551+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:34.753558+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:34.753565+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:34.753795+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:35:34.753797+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:35:34.753802+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:35:34.753803+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:35:34.753803+00:00", "trade", 7.67, 96.0]
["2026-09-30T16:35:34.753910+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:35:34.753982+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.754073+00:00", "trade", 7.67, 80.0]
["2026-09-30T16:35:34.754083+00:00", "trade", 7.67, 12.0]
["2026-09-30T16:35:34.754085+00:00", "trade", 7.67, 12.0]
["2026-09-30T16:35:34.754085+00:00", "trade", 7.67, 21.0]
["2026-09-30T16:35:34.754170+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.754226+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:35:34.754297+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.754314+00:00", "trade", 7.665, 8.0]
["2026-09-30T16:35:34.754698+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.754790+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.755003+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.765704+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.765730+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:34.769123+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:35.544094+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:38.302892+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:38.303353+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:38.309147+00:00", "trade", 7.665, 75.0]
["2026-09-30T16:35:38.309528+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:38.309585+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:38.538372+00:00", "trade", 7.6755, 4.0]
["2026-09-30T16:35:42.112269+00:00", "trade", 7.665, 2.0]
["2026-09-30T16:35:45.487174+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:47.792556+00:00", "trade", 7.6947, 100.0]
["2026-09-30T16:35:47.793373+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:47.793814+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:47.986148+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256427+00:00", "trade", 7.66, 98.0]
["2026-09-30T16:35:56.256427+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256429+00:00", "trade", 7.66, 2.0]
["2026-09-30T16:35:56.256449+00:00", "trade", 7.66, 98.0]
["2026-09-30T16:35:56.256450+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:35:56.256452+00:00", "trade", 7.66, 43.0]
["2026-09-30T16:35:56.256453+00:00", "trade", 7.66, 2.0]
["2026-09-30T16:35:56.256486+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256492+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256506+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256513+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256560+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256723+00:00", "trade", 7.66, 180.0]
["2026-09-30T16:35:56.256829+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256963+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.256987+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:35:56.257004+00:00", "trade", 7.66, 40.0]
["2026-09-30T16:35:56.257010+00:00", "trade", 7.66, 20.0]
["2026-09-30T16:35:56.257011+00:00", "trade", 7.66, 20.0]
["2026-09-30T16:35:56.257105+00:00", "trade", 7.66, 41.0]
["2026-09-30T16:35:56.257119+00:00", "trade", 7.66, 59.0]
["2026-09-30T16:35:56.257120+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:35:56.257190+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.257231+00:00", "trade", 7.66, 41.0]
["2026-09-30T16:35:56.257260+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.257587+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.258661+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.258774+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:35:56.259334+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.294730+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.294871+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.311288+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.311360+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.320330+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.320486+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.325889+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.325967+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.332094+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.332171+00:00", "trade", 7.655, 50.0]
["2026-09-30T16:35:56.357352+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.357397+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.386025+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.386076+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.386121+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.386133+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.386858+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.389213+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.435938+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.436389+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.540148+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.904718+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.908059+00:00", "trade", 7.655, 100.0]
["2026-09-30T16:35:56.909414+00:00", "trade", 7.655, 100.0]
["2026-09-30T16:35:56.909870+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:56.910069+00:00", "trade", 7.655, 22.0]
["2026-09-30T16:35:58.511489+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:58.511524+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:58.511939+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:35:59.155858+00:00", "trade", 7.655, 1.0]
["2026-09-30T16:36:03.522364+00:00", "trade", 7.664, 4.0]
["2026-09-30T16:36:03.688246+00:00", "trade", 7.66, 55.0]
["2026-09-30T16:36:05.727957+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:05.728006+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:05.728470+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:05.728779+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:05.728888+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:05.728926+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:07.370952+00:00", "trade", 7.6892, 7.0]
["2026-09-30T16:36:07.966467+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:08.192880+00:00", "trade", 7.6629, 4.0]
["2026-09-30T16:36:12.577286+00:00", "trade", 7.655, 150.0]
["2026-09-30T16:36:17.189414+00:00", "trade", 7.655, 200.0]
["2026-09-30T16:36:17.210016+00:00", "trade", 7.655, 180.0]
["2026-09-30T16:36:17.210514+00:00", "trade", 7.655, 20.0]
["2026-09-30T16:36:17.215205+00:00", "trade", 7.655, 160.0]
["2026-09-30T16:36:18.267239+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:18.267286+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:18.272076+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:20.073458+00:00", "trade", 7.662, 15.0]
["2026-09-30T16:36:22.832867+00:00", "trade", 7.6875, 34.0]
["2026-09-30T16:36:26.435841+00:00", "trade", 7.655, 150.0]
["2026-09-30T16:36:28.301045+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:29.253694+00:00", "trade", 7.6872, 29.0]
["2026-09-30T16:36:32.149806+00:00", "trade", 7.65, 6.0]
["2026-09-30T16:36:32.149807+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:36:32.149808+00:00", "trade", 7.65, 12.0]
["2026-09-30T16:36:32.149809+00:00", "trade", 7.65, 80.0]
["2026-09-30T16:36:32.149839+00:00", "trade", 7.65, 6.0]
["2026-09-30T16:36:32.149840+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.149848+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.149850+00:00", "trade", 7.65, 180.0]
["2026-09-30T16:36:32.149855+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.149861+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.149868+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.149874+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.149881+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.149888+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.150172+00:00", "trade", 7.65, 80.0]
["2026-09-30T16:36:32.150173+00:00", "trade", 7.65, 199.0]
["2026-09-30T16:36:32.150174+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:36:32.150199+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:36:32.150272+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.150279+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.150382+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.150397+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.150425+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.150943+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.150966+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.151287+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.151406+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.151828+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.162650+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.162675+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.203452+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.203484+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.249972+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.452816+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.452852+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.501540+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.502009+00:00", "trade", 7.64, 199.0]
["2026-09-30T16:36:32.502484+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.502507+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.502517+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.502780+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:32.504148+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:34.171935+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:34.171963+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:35.119152+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:35.260680+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:35.343363+00:00", "trade", 7.6596, 5.0]
["2026-09-30T16:36:35.736632+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:36:36.234418+00:00", "trade", 7.655, 10.0]
["2026-09-30T16:36:37.466959+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:37.466998+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:38.032438+00:00", "trade", 7.659, 2.0]
["2026-09-30T16:36:39.835458+00:00", "trade", 7.645, 2.0]
["2026-09-30T16:36:39.835547+00:00", "trade", 7.645, 3.0]
["2026-09-30T16:36:42.427414+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:42.427453+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:44.159851+00:00", "trade", 7.64, 16.0]
["2026-09-30T16:36:44.159853+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:44.160314+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:44.160347+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:45.786354+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:52.892123+00:00", "trade", 7.6662, 100.0]
["2026-09-30T16:36:54.390374+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:36:54.405453+00:00", "trade", 7.64, 11.0]
["2026-09-30T16:36:56.730820+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:36:56.730820+00:00", "trade", 7.64, 115.0]
["2026-09-30T16:36:56.730848+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:56.730855+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:56.730861+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:56.730869+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:56.730875+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:56.730881+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:36:56.731248+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:36:56.731317+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.731341+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:36:56.731371+00:00", "trade", 7.64, 30.0]
["2026-09-30T16:36:56.731473+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.731515+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.731560+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.731615+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.731990+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.732031+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.732050+00:00", "trade", 7.635, 100.0]
["2026-09-30T16:36:56.732063+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.732085+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.732094+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.732216+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:56.732281+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:57.699947+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:57.701169+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:57.899714+00:00", "trade", 7.6503, 4.0]
["2026-09-30T16:36:57.932361+00:00", "trade", 7.6574, 4.0]
["2026-09-30T16:36:59.307153+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.307218+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.307262+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.307631+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.307720+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.307728+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.308175+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.667525+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.667551+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:36:59.711178+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:03.766426+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:03.766491+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:03.766946+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:03.816441+00:00", "trade", 7.6571, 2.0]
["2026-09-30T16:37:06.046516+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:06.278341+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:07.702203+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:07.945895+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:07.946282+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:08.186661+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:09.196400+00:00", "trade", 7.635, 9.0]
["2026-09-30T16:37:12.927796+00:00", "trade", 7.64, 16.0]
["2026-09-30T16:37:12.927798+00:00", "trade", 7.64, 67.0]
["2026-09-30T16:37:12.927799+00:00", "trade", 7.64, 35.0]
["2026-09-30T16:37:12.927819+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927820+00:00", "trade", 7.64, 38.0]
["2026-09-30T16:37:12.927822+00:00", "trade", 7.64, 54.0]
["2026-09-30T16:37:12.927825+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927832+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927840+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927847+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927855+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927868+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:12.927873+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:12.927881+00:00", "trade", 7.64, 60.0]
["2026-09-30T16:37:12.927881+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927888+00:00", "trade", 7.64, 58.0]
["2026-09-30T16:37:12.927888+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927905+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:37:12.927909+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.927927+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.928113+00:00", "trade", 7.64, 208.0]
["2026-09-30T16:37:12.928137+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:37:12.928193+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:12.928234+00:00", "trade", 7.64, 7.0]
["2026-09-30T16:37:12.928234+00:00", "trade", 7.64, 11.0]
["2026-09-30T16:37:12.928235+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:12.928280+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:12.928298+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:12.928298+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.928321+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.928384+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.928834+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.928840+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.928889+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.929009+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.929290+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.929349+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.929366+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.929593+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.929816+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.929822+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.930080+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.930102+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.930290+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.930309+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.930784+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.930800+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.930949+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.931230+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.931240+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.931284+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.931299+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.931715+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.931733+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.932201+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.932222+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.932400+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.932675+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.932691+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.932768+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.932875+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.933340+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.933571+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.933663+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.933810+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.933850+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.933859+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.933866+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.933872+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934110+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.934287+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934372+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934382+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934389+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934395+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934599+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.934827+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934846+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.934889+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.934908+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934923+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.934940+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.935128+00:00", "trade", 7.64, 200.0]
["2026-09-30T16:37:12.935286+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.935614+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.935799+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.935819+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.935834+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.935850+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.936276+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.936299+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.936306+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.936759+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.936793+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.936816+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.936826+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.936833+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.936839+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937210+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.937294+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937339+00:00", "trade", 7.64, 300.0]
["2026-09-30T16:37:12.937345+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937356+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937526+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937533+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937655+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.937811+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937900+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937909+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937958+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.937964+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.938142+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.938232+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.938379+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.938419+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.938428+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.938435+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.938442+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.938457+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.938889+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.938891+00:00", "trade", 7.64, 200.0]
["2026-09-30T16:37:12.939190+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.939398+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.939448+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.939724+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.939855+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.940119+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.940416+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.940480+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.940584+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.940854+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.940901+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:12.941032+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:12.975391+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:12.981360+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:13.103958+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:13.128894+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:13.237616+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.237720+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.247349+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.247437+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.255119+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.255193+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.263519+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.263594+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:37:13.271279+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:13.280170+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:37:14.392709+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.393161+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.393168+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.393247+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.393703+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.532362+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.532388+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.533090+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:14.533145+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:16.890153+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:17.021130+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:17.021583+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:18.966124+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:19.934373+00:00", "trade", 7.63, 199.0]
["2026-09-30T16:37:19.935181+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:19.935645+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:20.579133+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:21.466595+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:22.563364+00:00", "trade", 7.6508, 4.0]
["2026-09-30T16:37:25.108647+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:37:25.108909+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:37:25.108917+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:25.108942+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:25.109007+00:00", "trade", 7.65, 2.0]
["2026-09-30T16:37:25.109067+00:00", "trade", 7.65, 70.0]
["2026-09-30T16:37:25.109069+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:25.109138+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:37:25.109162+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:25.109177+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:25.109261+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:25.109467+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:25.109513+00:00", "trade", 7.65, 129.0]
["2026-09-30T16:37:25.109569+00:00", "trade", 7.65, 93.0]
["2026-09-30T16:37:25.109878+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:25.110825+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.013052+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.013128+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.013144+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.278541+00:00", "quote", 7.63, 7.66]
["2026-09-30T16:37:26.278999+00:00", "quote", 7.63, 7.66]
["2026-09-30T16:37:26.279469+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.279925+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.279958+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.280001+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.280416+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.280881+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.312648+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.313102+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.313574+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.345344+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:26.381564+00:00", "trade", 7.65, 77.0]
["2026-09-30T16:37:27.706458+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:27.706955+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:27.707895+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:27.707906+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:27.707924+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:29.479564+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:30.032398+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:30.075307+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:33.819481+00:00", "trade", 7.6505, 2.0]
["2026-09-30T16:37:34.555295+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:34.556249+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:34.556267+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:34.556277+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:34.614761+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:37:36.243931+00:00", "trade", 7.6408, 10.0]
["2026-09-30T16:37:41.903851+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:49.919836+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:50.070407+00:00", "trade", 7.6476, 1.0]
["2026-09-30T16:37:50.910361+00:00", "trade", 7.6476, 4.0]
["2026-09-30T16:37:55.234833+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:37:58.931707+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:37:59.211623+00:00", "trade", 7.65, 17.0]
["2026-09-30T16:37:59.801933+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:00.292894+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:00.295449+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:38:00.772634+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:01.210008+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:01.726366+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:02.277624+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:02.813780+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:03.649481+00:00", "trade", 7.64, 9.0]
["2026-09-30T16:38:03.650299+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.667264+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:06.667624+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:06.667763+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:06.668285+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:06.668293+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:06.668313+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.668778+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.668822+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669100+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669256+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669275+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669317+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669565+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669710+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669747+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669763+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.669804+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.670032+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:06.670210+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:07.287036+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:08.570187+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:08.570643+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:08.570650+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:08.570664+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:08.571153+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.571632+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.571651+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.572113+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.572128+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.572565+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.572572+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.572634+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.573059+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.573559+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.573584+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.574014+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.574035+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.574045+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.574060+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.574549+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.574982+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.575023+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.575449+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.575477+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.575887+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.821435+00:00", "trade", 7.645, 2.0]
["2026-09-30T16:38:08.822241+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.822673+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:08.822696+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:09.960387+00:00", "trade", 7.645, 4.0]
["2026-09-30T16:38:15.068575+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.069030+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.085700+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.106970+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.107425+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.113076+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.113077+00:00", "trade", 7.66, 72.0]
["2026-09-30T16:38:15.113534+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.113541+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:38:15.113570+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.113586+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.113605+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.113908+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:15.114103+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.114119+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:15.114570+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.114891+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:15.115078+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.115107+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:15.115555+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.115840+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:15.115936+00:00", "trade", 7.66, 60.0]
["2026-09-30T16:38:15.116074+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116100+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:15.116398+00:00", "quote", 7.64, 7.67]
["2026-09-30T16:38:15.116421+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116428+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116434+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116498+00:00", "trade", 7.66, 21.0]
["2026-09-30T16:38:15.116536+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:38:15.116574+00:00", "trade", 7.66, 9.0]
["2026-09-30T16:38:15.116574+00:00", "trade", 7.66, 137.0]
["2026-09-30T16:38:15.116574+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116601+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.116608+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.116615+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116630+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116637+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116871+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.116873+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.116903+00:00", "trade", 7.66, 28.0]
["2026-09-30T16:38:15.117211+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.117212+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.117342+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.117397+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:38:15.117407+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.117600+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.118644+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.120910+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.121847+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.123514+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.125608+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.552347+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.726670+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.726677+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.727155+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.727176+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.727675+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.728137+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.728178+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.728357+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:38:15.737015+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.737552+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.737755+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:15.737961+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:17.187453+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:17.712396+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:17.807355+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:19.536963+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:38:22.414628+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:23.006500+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:23.092433+00:00", "trade", 7.6448, 2.0]
["2026-09-30T16:38:27.067556+00:00", "trade", 7.6446, 8.0]
["2026-09-30T16:38:29.340994+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:29.341169+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:29.342178+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:29.342187+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:30.527130+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:32.290538+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:32.815564+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:32.815573+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:32.815609+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:32.815650+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:32.817205+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:32.818034+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:35.343359+00:00", "trade", 7.6437, 4.0]
["2026-09-30T16:38:36.253448+00:00", "trade", 7.658, 10.0]
["2026-09-30T16:38:36.256317+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:38:42.761164+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:42.761190+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:42.761921+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:43.543195+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:43.543221+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:45.762879+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:47.829294+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:38:47.829360+00:00", "trade", 7.66, 22.0]
["2026-09-30T16:38:47.830870+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:38:48.827437+00:00", "trade", 7.6448, 2.0]
["2026-09-30T16:38:52.751662+00:00", "trade", 7.66, 1.0]
["2026-09-30T16:38:56.102092+00:00", "trade", 7.67, 5.0]
["2026-09-30T16:38:58.732358+00:00", "trade", 7.6453, 4.0]
["2026-09-30T16:38:59.343684+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:38:59.343710+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:04.045855+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:06.705038+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:39:09.197359+00:00", "trade", 7.6457, 1.0]
["2026-09-30T16:39:09.472990+00:00", "trade", 7.66, 22.0]
["2026-09-30T16:39:10.892368+00:00", "trade", 7.6457, 1.0]
["2026-09-30T16:39:18.835435+00:00", "trade", 7.6533, 2.0]
["2026-09-30T16:39:21.653572+00:00", "trade", 7.66, 53.0]
["2026-09-30T16:39:21.653670+00:00", "trade", 7.66, 1.0]
["2026-09-30T16:39:21.656009+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:39:22.563389+00:00", "trade", 7.6562, 4.0]
["2026-09-30T16:39:25.133075+00:00", "trade", 7.6524, 100.0]
["2026-09-30T16:39:25.134348+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:26.356438+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:26.357174+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:26.357643+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:26.364789+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:26.365538+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:26.366314+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:27.870905+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:27.871957+00:00", "trade", 7.67, 57.0]
["2026-09-30T16:39:27.872024+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:28.527229+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:28.527797+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:28.527846+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:28.527862+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:39:28.528172+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:28.528774+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.253115+00:00", "trade", 7.6719, 1.0]
["2026-09-30T16:39:30.734861+00:00", "trade", 7.67, 14.0]
["2026-09-30T16:39:30.734863+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:39:30.734864+00:00", "trade", 7.67, 24.0]
["2026-09-30T16:39:30.734864+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.734866+00:00", "trade", 7.67, 74.0]
["2026-09-30T16:39:30.734895+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.734906+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.734912+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.734926+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.734932+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.734939+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:39:30.735240+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:39:30.735242+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:39:30.735280+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:39:30.735318+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:30.735492+00:00", "trade", 7.67, 17.0]
["2026-09-30T16:39:30.736117+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:30.835245+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:31.806288+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:32.444087+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:32.870760+00:00", "trade", 7.675, 2.0]
["2026-09-30T16:39:33.267937+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:33.278570+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:36.263154+00:00", "trade", 7.6644, 10.0]
["2026-09-30T16:39:39.110360+00:00", "trade", 7.6614, 1.0]
["2026-09-30T16:39:40.866409+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:40.866518+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:42.903284+00:00", "trade", 7.6526, 100.0]
["2026-09-30T16:39:44.719476+00:00", "trade", 7.6705, 13.0]
["2026-09-30T16:39:50.071439+00:00", "trade", 7.6614, 1.0]
["2026-09-30T16:39:50.910443+00:00", "trade", 7.6614, 4.0]
["2026-09-30T16:39:55.015282+00:00", "trade", 7.675, 2.0]
["2026-09-30T16:39:55.015999+00:00", "trade", 7.675, 2.0]
["2026-09-30T16:39:55.016506+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:55.016960+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:39:55.611193+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:01.533687+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:01.534140+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:03.477306+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:03.477769+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:04.164068+00:00", "trade", 7.675, 90.0]
["2026-09-30T16:40:04.610041+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:04.610494+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:06.795402+00:00", "trade", 7.6529, 20.0]
["2026-09-30T16:40:07.287361+00:00", "trade", 7.6632, 1.0]
["2026-09-30T16:40:07.549432+00:00", "trade", 7.6632, 2.0]
["2026-09-30T16:40:13.777436+00:00", "trade", 7.675, 2.0]
["2026-09-30T16:40:13.777453+00:00", "trade", 7.675, 2.0]
["2026-09-30T16:40:13.837358+00:00", "trade", 7.6633, 4.0]
["2026-09-30T16:40:15.920053+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:20.246347+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:20.246369+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:23.961145+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:40:25.163113+00:00", "trade", 7.675, 275.0]
["2026-09-30T16:40:26.820250+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:27.327433+00:00", "trade", 7.667, 2.0]
["2026-09-30T16:40:33.832979+00:00", "trade", 7.6785, 10.0]
["2026-09-30T16:40:34.833108+00:00", "trade", 7.6671, 8.0]
["2026-09-30T16:40:35.343393+00:00", "trade", 7.6671, 4.0]
["2026-09-30T16:40:36.256358+00:00", "trade", 7.6676, 1.0]
["2026-09-30T16:40:36.272804+00:00", "trade", 7.6747, 10.0]
["2026-09-30T16:40:36.273602+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:40.948140+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:42.955795+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:42.956252+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:42.985058+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:42.985812+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.142428+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426360+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.426362+00:00", "trade", 7.67, 12.0]
["2026-09-30T16:40:43.426363+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.426388+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426402+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426408+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426415+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426422+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426628+00:00", "trade", 7.67, 50.0]
["2026-09-30T16:40:43.426633+00:00", "trade", 7.67, 57.0]
["2026-09-30T16:40:43.426742+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426862+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426922+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.426926+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426944+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.426945+00:00", "trade", 7.67, 88.0]
["2026-09-30T16:40:43.426949+00:00", "trade", 7.67, 160.0]
["2026-09-30T16:40:43.426952+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.426961+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.426962+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:43.426967+00:00", "trade", 7.67, 12.0]
["2026-09-30T16:40:43.427026+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.427037+00:00", "trade", 7.67, 80.0]
["2026-09-30T16:40:43.427043+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:43.427066+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:43.427133+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.427884+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.427920+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.428071+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.428526+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.438256+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.438281+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.447591+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.466878+00:00", "trade", 7.665, 50.0]
["2026-09-30T16:40:43.466981+00:00", "trade", 7.665, 50.0]
["2026-09-30T16:40:43.468150+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.476502+00:00", "trade", 7.665, 50.0]
["2026-09-30T16:40:43.476626+00:00", "trade", 7.665, 50.0]
["2026-09-30T16:40:43.527467+00:00", "trade", 7.665, 100.0]
["2026-09-30T16:40:43.530787+00:00", "trade", 7.665, 50.0]
["2026-09-30T16:40:43.530797+00:00", "trade", 7.665, 50.0]
["2026-09-30T16:40:43.531362+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.542484+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:43.833432+00:00", "trade", 7.6682, 2.0]
["2026-09-30T16:40:44.746935+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:44.751106+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:44.751864+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:44.757665+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:46.446833+00:00", "trade", 7.67, 6.0]
["2026-09-30T16:40:46.728188+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:49.366682+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:50.912457+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:51.762946+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:51.763901+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:52.447191+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:52.984889+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:52.985858+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:52.985982+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:52.986935+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.737357+00:00", "trade", 7.67, 4.0]
["2026-09-30T16:40:53.737837+00:00", "trade", 7.67, 5.0]
["2026-09-30T16:40:53.738038+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738243+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:53.738270+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738277+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738283+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738298+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738311+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738316+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738317+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:40:53.738318+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738322+00:00", "trade", 7.67, 140.0]
["2026-09-30T16:40:53.738324+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738324+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738331+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:40:53.738479+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.738496+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.738544+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.738546+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.738822+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.738943+00:00", "trade", 7.67, 20.0]
["2026-09-30T16:40:53.739113+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.739161+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.739267+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.739696+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.740096+00:00", "trade", 7.67, 135.0]
["2026-09-30T16:40:53.741856+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.742892+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.743711+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:40:53.743906+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.744313+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.748610+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.748617+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.748801+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.750119+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.750603+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.750658+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.750876+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.751559+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.751962+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:53.805726+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:56.189480+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:56.189944+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:57.145875+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:57.646680+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:40:58.732476+00:00", "trade", 7.6691, 4.0]
["2026-09-30T16:41:01.495332+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:01.495785+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.226122+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.226149+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.230749+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.360437+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.371837+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.371852+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.372250+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.372374+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.372799+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.373624+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.373756+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.626667+00:00", "quote", 7.66, 7.69]
["2026-09-30T16:41:02.626764+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:41:02.627216+00:00", "quote", 7.66, 7.69]
["2026-09-30T16:41:02.627712+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.628206+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.628237+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.628726+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.628746+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.629172+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.629230+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.629261+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.629663+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.629689+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.629747+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.630113+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.630166+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:02.633207+00:00", "trade", 7.67, 13.0]
["2026-09-30T16:41:02.633438+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:41:02.633855+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:41:03.837429+00:00", "trade", 7.6692, 2.0]
["2026-09-30T16:41:05.631361+00:00", "trade", 7.6692, 1.0]
["2026-09-30T16:41:07.841566+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:07.846661+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:07.846685+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:11.689139+00:00", "trade", 7.6698, 6.0]
["2026-09-30T16:41:16.260601+00:00", "trade", 7.661, 4.0]
["2026-09-30T16:41:16.260608+00:00", "trade", 7.661, 1.0]
["2026-09-30T16:41:19.280441+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:19.532662+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:19.539631+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:19.543693+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:19.543719+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:19.543725+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:19.544108+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:19.544627+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:21.925431+00:00", "trade", 7.6699, 2.0]
["2026-09-30T16:41:22.563421+00:00", "trade", 7.6699, 4.0]
["2026-09-30T16:41:24.762816+00:00", "trade", 7.6698, 42.0]
["2026-09-30T16:41:24.765003+00:00", "trade", 7.6698, 9.0]
["2026-09-30T16:41:29.549009+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:30.257006+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:30.257740+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:30.257765+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:33.871370+00:00", "trade", 7.6699, 1.0]
["2026-09-30T16:41:36.282260+00:00", "trade", 7.6691, 10.0]
["2026-09-30T16:41:42.528191+00:00", "trade", 7.67, 3.0]
["2026-09-30T16:41:42.528383+00:00", "trade", 7.67, 2.0]
["2026-09-30T16:41:43.839430+00:00", "trade", 7.6699, 2.0]
["2026-09-30T16:41:44.126410+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:41:50.910397+00:00", "trade", 7.6699, 4.0]
["2026-09-30T16:41:56.108703+00:00", "trade", 7.6799, 6.0]
["2026-09-30T16:41:58.843429+00:00", "trade", 7.6699, 2.0]
["2026-09-30T16:42:02.441399+00:00", "trade", 7.6699, 1.0]
["2026-09-30T16:42:07.921732+00:00", "trade", 7.6752, 1.0]
["2026-09-30T16:42:13.837417+00:00", "trade", 7.6698, 4.0]
["2026-09-30T16:42:18.848439+00:00", "trade", 7.6698, 2.0]
["2026-09-30T16:42:20.822514+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:42:24.840517+00:00", "trade", 7.67, 80.0]
["2026-09-30T16:42:26.132716+00:00", "trade", 7.6606, 15.0]
["2026-09-30T16:42:27.590425+00:00", "trade", 7.6692, 2.0]
["2026-09-30T16:42:27.848569+00:00", "trade", 7.67, 20.0]
["2026-09-30T16:42:27.848586+00:00", "trade", 7.67, 29.0]
["2026-09-30T16:42:28.304740+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:42:31.412592+00:00", "trade", 7.6606, 100.0]
["2026-09-30T16:42:33.833399+00:00", "trade", 7.6692, 1.0]
["2026-09-30T16:42:34.004857+00:00", "trade", 7.66, 8.0]
["2026-09-30T16:42:34.004941+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.004967+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.005499+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.005724+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.007146+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.007658+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.008133+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.008468+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:34.008503+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:35.344083+00:00", "trade", 7.6691, 4.0]
["2026-09-30T16:42:36.291692+00:00", "trade", 7.669, 10.0]
["2026-09-30T16:42:37.848500+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:37.850866+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:37.852678+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:37.852703+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:39.206595+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:43.892946+00:00", "trade", 7.6692, 8.0]
["2026-09-30T16:42:46.524216+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:42:46.710436+00:00", "trade", 7.6697, 2.0]
["2026-09-30T16:42:53.724455+00:00", "trade", 7.6601, 15.0]
["2026-09-30T16:42:58.732413+00:00", "trade", 7.6693, 4.0]
["2026-09-30T16:43:00.740377+00:00", "trade", 7.6693, 1.0]
["2026-09-30T16:43:00.742211+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.332270+00:00", "trade", 7.6604, 88.0]
["2026-09-30T16:43:02.358077+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.378533+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.378539+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.378546+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.378613+00:00", "trade", 7.66, 12.0]
["2026-09-30T16:43:02.378615+00:00", "trade", 7.66, 90.0]
["2026-09-30T16:43:02.378615+00:00", "trade", 7.66, 90.0]
["2026-09-30T16:43:02.378733+00:00", "trade", 7.66, 49.0]
["2026-09-30T16:43:02.378737+00:00", "trade", 7.66, 22.0]
["2026-09-30T16:43:02.378855+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:43:02.378855+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.378857+00:00", "trade", 7.66, 38.0]
["2026-09-30T16:43:02.378858+00:00", "trade", 7.66, 62.0]
["2026-09-30T16:43:02.378869+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.379091+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.388764+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.388788+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:02.528724+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:08.851438+00:00", "trade", 7.6626, 2.0]
["2026-09-30T16:43:12.532854+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:13.471713+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:13.471742+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:13.471756+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:13.682713+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:13.682740+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:13.682749+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:13.683671+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:14.293189+00:00", "trade", 7.6604, 100.0]
["2026-09-30T16:43:14.684508+00:00", "trade", 7.665, 96.0]
["2026-09-30T16:43:22.563404+00:00", "trade", 7.6629, 4.0]
["2026-09-30T16:43:22.874426+00:00", "trade", 7.6604, 16.0]
["2026-09-30T16:43:23.856437+00:00", "trade", 7.6628, 2.0]
["2026-09-30T16:43:25.109177+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:31.556539+00:00", "trade", 7.6609, 2.0]
["2026-09-30T16:43:33.871371+00:00", "trade", 7.6624, 1.0]
["2026-09-30T16:43:36.301162+00:00", "trade", 7.6608, 10.0]
["2026-09-30T16:43:39.439965+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:42.787440+00:00", "trade", 7.6623, 2.0]
["2026-09-30T16:43:44.428977+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:44.429046+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:44.590281+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:50.910411+00:00", "trade", 7.6623, 5.0]
["2026-09-30T16:43:51.324769+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:51.325462+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:51.325514+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:51.325910+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:52.365868+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:52.791087+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:53.211144+00:00", "trade", 7.665, 1.0]
["2026-09-30T16:43:55.811960+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:55.811987+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:55.812677+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:55.812727+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:43:58.380155+00:00", "trade", 7.665, 80.0]
["2026-09-30T16:44:00.765778+00:00", "trade", 7.67, 5.0]
["2026-09-30T16:44:01.600965+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:01.601658+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:01.601710+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:02.090552+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:02.441374+00:00", "trade", 7.6625, 1.0]
["2026-09-30T16:44:02.716283+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:02.724147+00:00", "trade", 7.67, 5.0]
["2026-09-30T16:44:03.697217+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:03.859440+00:00", "trade", 7.6625, 2.0]
["2026-09-30T16:44:04.185047+00:00", "trade", 7.67, 5.0]
["2026-09-30T16:44:04.652628+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:04.653341+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.703188+00:00", "trade", 7.67, 5.0]
["2026-09-30T16:44:05.704366+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704367+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:44:05.704368+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:44:05.704369+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:44:05.704373+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704379+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704394+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704398+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:44:05.704401+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704408+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704414+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:44:05.704415+00:00", "trade", 7.66, 50.0]
["2026-09-30T16:44:05.704422+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:44:05.704422+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704423+00:00", "trade", 7.66, 50.0]
["2026-09-30T16:44:05.704429+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704450+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704465+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704480+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704504+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704511+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704525+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704614+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704640+00:00", "trade", 7.66, 32.0]
["2026-09-30T16:44:05.704645+00:00", "trade", 7.66, 90.0]
["2026-09-30T16:44:05.704647+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:44:05.704650+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:44:05.704751+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:44:05.704818+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.704832+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.704948+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.704965+00:00", "quote", 7.66, 7.66]
["2026-09-30T16:44:05.704981+00:00", "trade", 7.66, 75.0]
["2026-09-30T16:44:05.705036+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.705043+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.705047+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.705116+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.705235+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.705580+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.705808+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.705836+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.710664+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.710693+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.712677+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.715245+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.715926+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.721692+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.725961+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.725986+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.746176+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:05.746202+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:07.657827+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:07.851579+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:07.874463+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:07.902910+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:09.426161+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:10.486726+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:10.486770+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:10.672339+00:00", "trade", 7.655, 1.0]
["2026-09-30T16:44:11.149851+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:11.149877+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:11.300150+00:00", "trade", 7.66, 5.0]
["2026-09-30T16:44:11.301682+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:11.767919+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:11.768883+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:11.768893+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:11.862469+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:11.884553+00:00", "trade", 7.655, 10.0]
["2026-09-30T16:44:12.363261+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:12.886358+00:00", "trade", 7.66, 5.0]
["2026-09-30T16:44:13.424445+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:13.425250+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:13.839374+00:00", "trade", 7.6612, 4.0]
["2026-09-30T16:44:16.310627+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:16.311370+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:16.754152+00:00", "trade", 7.66, 5.0]
["2026-09-30T16:44:17.686990+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:18.838789+00:00", "trade", 7.66, 1.0]
["2026-09-30T16:44:20.354274+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:20.354993+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:21.697605+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:22.122707+00:00", "trade", 7.66, 5.0]
["2026-09-30T16:44:22.124464+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:25.028725+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:25.029178+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:25.447186+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:25.451715+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:25.451742+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:25.952107+00:00", "trade", 7.66, 5.0]
["2026-09-30T16:44:27.848385+00:00", "trade", 7.6606, 1.0]
["2026-09-30T16:44:28.338836+00:00", "trade", 7.66, 5.0]
["2026-09-30T16:44:29.952710+00:00", "trade", 7.6605, 2.0]
["2026-09-30T16:44:29.953520+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:33.517057+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:33.869439+00:00", "trade", 7.6606, 2.0]
["2026-09-30T16:44:34.448801+00:00", "trade", 7.66, 3.0]
["2026-09-30T16:44:34.493999+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:36.310609+00:00", "trade", 7.6604, 10.0]
["2026-09-30T16:44:39.014778+00:00", "trade", 7.6573, 1.0]
["2026-09-30T16:44:42.262375+00:00", "trade", 7.6606, 4.0]
["2026-09-30T16:44:48.871431+00:00", "trade", 7.6605, 2.0]
["2026-09-30T16:44:49.290858+00:00", "trade", 7.65, 11.0]
["2026-09-30T16:44:49.290904+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:49.291548+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:49.291576+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:54.652554+00:00", "trade", 7.6605, 8.0]
["2026-09-30T16:44:54.655791+00:00", "trade", 7.65, 89.0]
["2026-09-30T16:44:54.655793+00:00", "trade", 7.65, 3.0]
["2026-09-30T16:44:54.655794+00:00", "trade", 7.65, 8.0]
["2026-09-30T16:44:54.656186+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:44:54.657141+00:00", "trade", 7.65, 92.0]
["2026-09-30T16:44:54.657144+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:44:54.657162+00:00", "quote", 7.65, 7.65]
["2026-09-30T16:44:54.657169+00:00", "quote", 7.65, 7.65]
["2026-09-30T16:44:54.657176+00:00", "quote", 7.65, 7.65]
["2026-09-30T16:44:54.657189+00:00", "quote", 7.65, 7.65]
["2026-09-30T16:44:54.657227+00:00", "trade", 7.65, 37.0]
["2026-09-30T16:44:54.657525+00:00", "trade", 7.65, 12.0]
["2026-09-30T16:44:54.657568+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.657617+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.657642+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.658184+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.658224+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.658393+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.658512+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.662178+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.667796+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.667820+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.672374+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.673346+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.674114+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.677283+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.688972+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:54.693900+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.694031+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.705708+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.705784+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.711791+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.711863+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.719534+00:00", "trade", 7.645, 25.0]
["2026-09-30T16:44:54.764291+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.764407+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.780969+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.781089+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.786213+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:44:54.795136+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.795209+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.803616+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.803693+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.812382+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:54.812502+00:00", "trade", 7.645, 50.0]
["2026-09-30T16:44:55.012939+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:55.076058+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:44:55.092999+00:00", "trade", 7.645, 11.0]
["2026-09-30T16:44:55.186371+00:00", "trade", 7.6545, 1.0]
["2026-09-30T16:44:55.294129+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:59.275275+00:00", "trade", 7.6622, 100.0]
["2026-09-30T16:44:59.582546+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:44:59.622991+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:00.107946+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:00.340228+00:00", "trade", 7.645, 13.0]
["2026-09-30T16:45:00.341092+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:01.286918+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:01.287309+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:02.079894+00:00", "trade", 7.6544, 4.0]
["2026-09-30T16:45:03.001130+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:04.587664+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:05.526004+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:09.808980+00:00", "trade", 7.645, 7.0]
["2026-09-30T16:45:13.193182+00:00", "trade", 7.6555, 9.0]
["2026-09-30T16:45:13.195207+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:13.873485+00:00", "trade", 7.6532, 2.0]
["2026-09-30T16:45:14.865469+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:17.868695+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:17.869424+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:20.115524+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:45:24.639735+00:00", "trade", 7.646, 1.0]
["2026-09-30T16:45:24.867815+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:45:25.393351+00:00", "trade", 7.6562, 100.0]
["2026-09-30T16:45:29.591370+00:00", "trade", 7.6524, 4.0]
["2026-09-30T16:45:31.233227+00:00", "trade", 7.6461, 2.0]
["2026-09-30T16:45:31.557370+00:00", "trade", 7.6524, 1.0]
["2026-09-30T16:45:35.577599+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:45:36.320082+00:00", "trade", 7.646, 10.0]
["2026-09-30T16:45:38.884435+00:00", "trade", 7.6524, 2.0]
["2026-09-30T16:45:38.886740+00:00", "trade", 7.645, 12.0]
["2026-09-30T16:45:42.301871+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:42.302607+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:42.704940+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:45:45.374052+00:00", "trade", 7.645, 2.0]
["2026-09-30T16:45:46.196359+00:00", "trade", 7.65, 1.0]
["2026-09-30T16:45:46.196384+00:00", "trade", 7.65, 4.0]
["2026-09-30T16:45:46.232887+00:00", "trade", 7.6551, 1.0]
["2026-09-30T16:45:47.166724+00:00", "trade", 7.645, 9.0]
["2026-09-30T16:45:50.079434+00:00", "trade", 7.6521, 1.0]
["2026-09-30T16:45:50.621779+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:50.622642+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:50.910405+00:00", "trade", 7.6521, 4.0]
["2026-09-30T16:45:51.030375+00:00", "trade", 7.65, 27.0]
["2026-09-30T16:45:51.031325+00:00", "trade", 7.65, 75.0]
["2026-09-30T16:45:51.032091+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:51.032098+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:51.032588+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:51.425139+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:45:53.212309+00:00", "trade", 7.6517, 1.0]
["2026-09-30T16:45:57.677943+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:45:57.679331+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:45:57.680729+00:00", "trade", 7.645, 108.0]
["2026-09-30T16:46:11.145841+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:11.146577+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:13.839369+00:00", "trade", 7.6462, 4.0]
["2026-09-30T16:46:13.883438+00:00", "trade", 7.6462, 2.0]
["2026-09-30T16:46:15.393186+00:00", "trade", 7.6545, 7.0]
["2026-09-30T16:46:16.847233+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:16.847262+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:16.848116+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:16.848391+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:16.848415+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:16.855080+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:16.855107+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:17.206179+00:00", "trade", 7.645, 13.0]
["2026-09-30T16:46:17.613337+00:00", "trade", 7.6545, 30.0]
["2026-09-30T16:46:19.546498+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:46:19.549251+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:46:21.704392+00:00", "trade", 7.6459, 1.0]
["2026-09-30T16:46:24.950923+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:24.950951+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:25.947693+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:26.209433+00:00", "trade", 7.6459, 2.0]
["2026-09-30T16:46:28.384279+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:46:32.493011+00:00", "trade", 7.6541, 25.0]
["2026-09-30T16:46:34.917599+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:34.917624+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:36.329510+00:00", "trade", 7.6457, 10.0]
["2026-09-30T16:46:38.748733+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.147579+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:46:41.522174+00:00", "trade", 7.65, 1.0]
["2026-09-30T16:46:41.522175+00:00", "trade", 7.65, 14.0]
["2026-09-30T16:46:41.522177+00:00", "trade", 7.65, 75.0]
["2026-09-30T16:46:41.522189+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522197+00:00", "trade", 7.65, 108.0]
["2026-09-30T16:46:41.522197+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522198+00:00", "trade", 7.65, 500.0]
["2026-09-30T16:46:41.522199+00:00", "trade", 7.65, 30.0]
["2026-09-30T16:46:41.522201+00:00", "trade", 7.65, 1.0]
["2026-09-30T16:46:41.522203+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522204+00:00", "trade", 7.65, 28.0]
["2026-09-30T16:46:41.522205+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:46:41.522208+00:00", "trade", 7.65, 200.0]
["2026-09-30T16:46:41.522208+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:46:41.522232+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522252+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522267+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522273+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522279+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522306+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522312+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522429+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522437+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522469+00:00", "trade", 7.65, 200.0]
["2026-09-30T16:46:41.522470+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:46:41.522474+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:46:41.522609+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522701+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:46:41.522743+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:46:41.522748+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:46:41.522750+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:46:41.522826+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.522832+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.522856+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.522863+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.522869+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.522980+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.522996+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.523004+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.523416+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.523428+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.523449+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.523892+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.524046+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.524114+00:00", "trade", 7.655, 100.0]
["2026-09-30T16:46:41.524584+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.524638+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.524889+00:00", "trade", 7.65, 17.0]
["2026-09-30T16:46:41.525341+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.527509+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.532602+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.566395+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.567139+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.567165+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.622431+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.622461+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.642015+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.829472+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:41.830214+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:42.262400+00:00", "trade", 7.6479, 5.0]
["2026-09-30T16:46:42.773553+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:44.159264+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:47.870949+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:47.870976+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:47.871733+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:50.414828+00:00", "trade", 7.6523, 100.0]
["2026-09-30T16:46:50.908953+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:50.908980+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:52.370711+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:53.886439+00:00", "trade", 7.6479, 2.0]
["2026-09-30T16:46:55.186367+00:00", "trade", 7.6487, 1.0]
["2026-09-30T16:46:59.532293+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:46:59.532322+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:00.768011+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:01.629030+00:00", "trade", 7.6487, 1.0]
["2026-09-30T16:47:01.629630+00:00", "trade", 7.649, 1.0]
["2026-09-30T16:47:03.033488+00:00", "trade", 7.6545, 100.0]
["2026-09-30T16:47:03.653767+00:00", "trade", 7.6545, 6.0]
["2026-09-30T16:47:05.340367+00:00", "trade", 7.6487, 4.0]
["2026-09-30T16:47:06.158485+00:00", "trade", 7.6509, 40.0]
["2026-09-30T16:47:07.151890+00:00", "trade", 7.655, 6.0]
["2026-09-30T16:47:07.190457+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.191005+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.191079+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.191525+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.191578+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.191588+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.191640+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.192070+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.192519+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.212852+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.213309+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.213842+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.214296+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.214329+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.214342+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.214362+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.214813+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.214873+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.215277+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.215344+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.215762+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.216082+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.216190+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.216243+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.216512+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.216573+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.216693+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.216909+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.217014+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.217038+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.220697+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.221091+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:47:07.222022+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.222515+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.222534+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.223019+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.223043+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.223469+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.223490+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.223527+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.223554+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.224041+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.224411+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.224487+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.224518+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.224848+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.224876+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.224970+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.225313+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.225462+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.225781+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.225971+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.226264+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.226461+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.226725+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.226913+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.226945+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.227164+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.227193+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.227418+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.227630+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.228143+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.228589+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.228598+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.228633+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.239190+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.240122+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.240142+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:07.633338+00:00", "trade", 7.6488, 8.0]
["2026-09-30T16:47:14.517609+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.527331+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.527829+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.551582+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.555350+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.556152+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.567680+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.567688+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.567698+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.567966+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.568158+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.575595+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.576948+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.576979+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.576989+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.595064+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.596015+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.596445+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:14.596455+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:16.613352+00:00", "trade", 7.6576, 100.0]
["2026-09-30T16:47:24.640379+00:00", "trade", 7.6489, 1.0]
["2026-09-30T16:47:26.047223+00:00", "trade", 7.655, 90.0]
["2026-09-30T16:47:29.591400+00:00", "trade", 7.6491, 4.0]
["2026-09-30T16:47:31.732918+00:00", "trade", 7.6519, 80.0]
["2026-09-30T16:47:36.214307+00:00", "trade", 7.6492, 3.0]
["2026-09-30T16:47:38.235426+00:00", "trade", 7.655, 1.0]
["2026-09-30T16:47:38.235444+00:00", "trade", 7.655, 1.0]
["2026-09-30T16:47:44.489390+00:00", "trade", 7.6529, 10.0]
["2026-09-30T16:47:48.524369+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:49.760176+00:00", "trade", 7.655, 1.0]
["2026-09-30T16:47:49.760762+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:50.861164+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:47:50.870894+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:47:51.031385+00:00", "trade", 7.6494, 1.0]
["2026-09-30T16:47:52.425364+00:00", "trade", 7.6495, 4.0]
["2026-09-30T16:47:59.178364+00:00", "trade", 7.655, 1.0]
["2026-09-30T16:48:01.165405+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.165428+00:00", "trade", 7.65, 1.0]
["2026-09-30T16:48:01.165430+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.165431+00:00", "trade", 7.65, 80.0]
["2026-09-30T16:48:01.165432+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.165435+00:00", "trade", 7.65, 1.0]
["2026-09-30T16:48:01.165435+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165436+00:00", "trade", 7.65, 30.0]
["2026-09-30T16:48:01.165449+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165460+00:00", "trade", 7.65, 13.0]
["2026-09-30T16:48:01.165466+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165481+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165511+00:00", "trade", 7.65, 57.0]
["2026-09-30T16:48:01.165513+00:00", "trade", 7.65, 43.0]
["2026-09-30T16:48:01.165655+00:00", "trade", 7.65, 57.0]
["2026-09-30T16:48:01.165656+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.165658+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.165659+00:00", "trade", 7.65, 13.0]
["2026-09-30T16:48:01.165691+00:00", "trade", 7.65, 57.0]
["2026-09-30T16:48:01.165702+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165709+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165721+00:00", "trade", 7.65, 7.0]
["2026-09-30T16:48:01.165722+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165726+00:00", "trade", 7.65, 80.0]
["2026-09-30T16:48:01.165728+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.165729+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165749+00:00", "trade", 7.65, 80.0]
["2026-09-30T16:48:01.165749+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165756+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165762+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.165771+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.166008+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.166011+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:48:01.166012+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.166012+00:00", "trade", 7.65, 20.0]
["2026-09-30T16:48:01.166020+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:48:01.166039+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:48:01.166082+00:00", "trade", 7.65, 25.0]
["2026-09-30T16:48:01.166083+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.166097+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.166252+00:00", "trade", 7.65, 25.0]
["2026-09-30T16:48:01.166321+00:00", "trade", 7.65, 55.0]
["2026-09-30T16:48:01.168350+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.170611+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.170822+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.174410+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.175704+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:48:01.176074+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:48:01.176420+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:48:01.176425+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:48:01.176504+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:48:01.177456+00:00", "quote", 7.64, 7.66]
["2026-09-30T16:48:01.180615+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.180640+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.181372+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.181824+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:01.181834+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:02.031450+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:02.035847+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:02.036365+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:02.036416+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:02.036424+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:02.036472+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:05.367663+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:05.368064+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:05.378899+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:06.173525+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:08.433145+00:00", "trade", 7.6503, 4.0]
["2026-09-30T16:48:13.153466+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:15.163584+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:15.164041+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:17.206370+00:00", "trade", 7.6499, 1.0]
["2026-09-30T16:48:17.206422+00:00", "trade", 7.6499, 4.0]
["2026-09-30T16:48:18.031810+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:18.293969+00:00", "trade", 7.6499, 6.0]
["2026-09-30T16:48:26.327299+00:00", "trade", 7.645, 200.0]
["2026-09-30T16:48:30.814889+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:38.441676+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:48:38.441713+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:48:40.071965+00:00", "trade", 7.6495, 2.0]
["2026-09-30T16:48:42.262398+00:00", "trade", 7.6498, 4.0]
["2026-09-30T16:48:45.524362+00:00", "trade", 7.6498, 1.0]
["2026-09-30T16:48:50.738787+00:00", "trade", 7.645, 2.0]
["2026-09-30T16:48:52.472346+00:00", "trade", 7.6494, 10.0]
["2026-09-30T16:48:55.584201+00:00", "trade", 7.65, 9.0]
["2026-09-30T16:49:02.923008+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:49:04.368437+00:00", "trade", 7.6498, 17.0]
["2026-09-30T16:49:05.341123+00:00", "trade", 7.6498, 4.0]
["2026-09-30T16:49:07.131860+00:00", "trade", 7.6454, 100.0]
["2026-09-30T16:49:13.132377+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:13.132430+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:13.574284+00:00", "trade", 7.6454, 4.0]
["2026-09-30T16:49:19.562364+00:00", "trade", 7.6497, 1.0]
["2026-09-30T16:49:19.623434+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:20.002899+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:20.047802+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:20.048645+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.083926+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.345047+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.346437+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.346464+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.346815+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.347114+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.347170+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.347579+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.347947+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.355003+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.495265+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.617353+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.686646+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:21.688256+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:23.540427+00:00", "trade", 7.6497, 2.0]
["2026-09-30T16:49:28.072704+00:00", "trade", 7.6493, 8.0]
["2026-09-30T16:49:29.591395+00:00", "trade", 7.6495, 4.0]
["2026-09-30T16:49:31.513294+00:00", "trade", 7.6565, 3.0]
["2026-09-30T16:49:31.514085+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:31.571558+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:31.832935+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:31.838951+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:31.842896+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.096976+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.357823+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.366305+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.367785+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.621605+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.622520+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.821711+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:32.874048+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:33.721398+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:49:33.721454+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:49:36.405361+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:45.447218+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:49:45.447236+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:45.447309+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:45.447739+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:45.447812+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:45.448071+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:47.668372+00:00", "trade", 7.6489, 1.0]
["2026-09-30T16:49:48.542437+00:00", "trade", 7.6489, 2.0]
["2026-09-30T16:49:51.811709+00:00", "trade", 7.6563, 12.0]
["2026-09-30T16:49:52.425396+00:00", "trade", 7.6489, 4.0]
["2026-09-30T16:49:58.125983+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:58.126657+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:58.126730+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:59.426921+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:59.444865+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:59.447636+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:59.448167+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:49:59.970798+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:00.465378+00:00", "trade", 7.6427, 10.0]
["2026-09-30T16:50:00.501714+00:00", "trade", 7.65, 9.0]
["2026-09-30T16:50:01.097282+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:01.098058+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:01.098083+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:01.098261+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:01.098287+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:01.144381+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:01.145236+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:01.145751+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:05.357215+00:00", "trade", 7.6491, 200.0]
["2026-09-30T16:50:05.900485+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:05.900956+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:12.433370+00:00", "trade", 7.6445, 1.0]
["2026-09-30T16:50:13.556436+00:00", "trade", 7.6445, 2.0]
["2026-09-30T16:50:17.206390+00:00", "trade", 7.6445, 4.0]
["2026-09-30T16:50:22.766323+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:22.791291+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:23.738694+00:00", "trade", 7.6431, 200.0]
["2026-09-30T16:50:34.145352+00:00", "trade", 7.645, 90.0]
["2026-09-30T16:50:35.566998+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:35.592506+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:38.555619+00:00", "trade", 7.6436, 2.0]
["2026-09-30T16:50:40.756163+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:50:41.907074+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:50:41.907557+00:00", "trade", 7.645, 5.0]
["2026-09-30T16:50:42.262395+00:00", "trade", 7.644, 4.0]
["2026-09-30T16:50:43.843369+00:00", "trade", 7.644, 1.0]
["2026-09-30T16:50:44.627202+00:00", "trade", 7.64, 17.0]
["2026-09-30T16:50:46.312205+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:46.313489+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:48.535325+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:48.535352+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:51.012895+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:51.567148+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:52.677601+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:50:53.520599+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:53.626931+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:54.506583+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:55.455273+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:57.862986+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:50:57.869558+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:50:57.870322+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:50:57.870794+00:00", "trade", 7.645, 5.0]
["2026-09-30T16:50:57.871046+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:51:03.181429+00:00", "trade", 7.6442, 2.0]
["2026-09-30T16:51:03.806117+00:00", "trade", 7.65, 2.0]
["2026-09-30T16:51:03.808189+00:00", "trade", 7.6498, 2.0]
["2026-09-30T16:51:05.341360+00:00", "trade", 7.6442, 4.0]
["2026-09-30T16:51:06.627892+00:00", "trade", 7.6444, 10.0]
["2026-09-30T16:51:07.567679+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:09.624964+00:00", "trade", 7.645, 16.0]
["2026-09-30T16:51:09.938253+00:00", "trade", 7.65, 41.0]
["2026-09-30T16:51:11.021613+00:00", "trade", 7.6447, 7.0]
["2026-09-30T16:51:11.922362+00:00", "trade", 7.6445, 1.0]
["2026-09-30T16:51:16.056079+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:16.297382+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:16.311003+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:16.311028+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:22.072186+00:00", "trade", 7.6445, 8.0]
["2026-09-30T16:51:22.959381+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:29.485711+00:00", "trade", 7.645, 90.0]
["2026-09-30T16:51:29.485977+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:29.591388+00:00", "trade", 7.6445, 4.0]
["2026-09-30T16:51:32.412764+00:00", "trade", 7.6508, 35.0]
["2026-09-30T16:51:33.314849+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:51:35.733071+00:00", "trade", 7.6508, 10.0]
["2026-09-30T16:51:38.559444+00:00", "trade", 7.6447, 2.0]
["2026-09-30T16:51:39.819361+00:00", "trade", 7.6447, 1.0]
["2026-09-30T16:51:44.880559+00:00", "trade", 7.64, 38.0]
["2026-09-30T16:51:49.627942+00:00", "trade", 7.64, 24.0]
["2026-09-30T16:51:52.425393+00:00", "trade", 7.6447, 4.0]
["2026-09-30T16:51:54.019654+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019655+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:51:54.019676+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:51:54.019678+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:51:54.019679+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:51:54.019681+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:51:54.019684+00:00", "trade", 7.64, 138.0]
["2026-09-30T16:51:54.019685+00:00", "trade", 7.64, 19.0]
["2026-09-30T16:51:54.019719+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019723+00:00", "trade", 7.64, 43.0]
["2026-09-30T16:51:54.019725+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019732+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019739+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019753+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019760+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019767+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019780+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019786+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019915+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019924+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.019950+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:51:54.019954+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:51:54.019958+00:00", "trade", 7.64, 80.0]
["2026-09-30T16:51:54.019959+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:51:54.019981+00:00", "trade", 7.64, 90.0]
["2026-09-30T16:51:54.020139+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.020161+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.020175+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:51:54.020240+00:00", "trade", 7.64, 21.0]
["2026-09-30T16:51:54.020242+00:00", "trade", 7.64, 90.0]
["2026-09-30T16:51:54.020242+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:51:54.020243+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:51:54.020442+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.020896+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.020907+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.020921+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.020939+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.020995+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.021192+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.021400+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.021897+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.021950+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.022393+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.022414+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.022870+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.022892+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.023350+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.025610+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.030630+00:00", "trade", 7.64, 80.0]
["2026-09-30T16:51:54.037238+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.037971+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.038725+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.044916+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:54.122522+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:56.997078+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:56.997106+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:51:58.166444+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:00.761435+00:00", "trade", 7.6422, 2.0]
["2026-09-30T16:52:03.234891+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:04.220425+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:08.571436+00:00", "trade", 7.6422, 2.0]
["2026-09-30T16:52:08.977289+00:00", "trade", 7.6422, 1.0]
["2026-09-30T16:52:09.749889+00:00", "trade", 7.6409, 10.0]
["2026-09-30T16:52:12.407384+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:12.407411+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:13.399488+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:13.399554+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:13.451178+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.451276+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.453071+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:13.458916+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.458995+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.486771+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.486841+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.495487+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.495570+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.503527+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:13.503606+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:14.886123+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:17.206391+00:00", "trade", 7.6409, 4.0]
["2026-09-30T16:52:19.067704+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:19.067733+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:21.107194+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:21.107897+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:22.582553+00:00", "trade", 7.6407, 1.0]
["2026-09-30T16:52:22.582772+00:00", "trade", 7.6402, 1.0]
["2026-09-30T16:52:24.039583+00:00", "trade", 7.6399, 100.0]
["2026-09-30T16:52:24.039953+00:00", "trade", 7.6399, 100.0]
["2026-09-30T16:52:24.040349+00:00", "trade", 7.64, 16.0]
["2026-09-30T16:52:24.040351+00:00", "trade", 7.64, 69.0]
["2026-09-30T16:52:24.040371+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040378+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040391+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040398+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040412+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040425+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040430+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:52:24.040437+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:52:24.040438+00:00", "trade", 7.64, 11.0]
["2026-09-30T16:52:24.040620+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040713+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040723+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:52:24.040851+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.040947+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.041220+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:24.041643+00:00", "trade", 7.64, 9.0]
["2026-09-30T16:52:24.041674+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:52:24.041675+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.041702+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.041774+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.041776+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.041780+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.042439+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.042797+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.043012+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.043655+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.048580+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:52:24.048580+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:52:24.059415+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.071671+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.071726+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:24.072064+00:00", "trade", 7.64, 46.0]
["2026-09-30T16:52:28.314054+00:00", "trade", 7.64, 65.0]
["2026-09-30T16:52:28.314123+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:28.314142+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:28.314542+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:28.314570+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:28.314591+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:52:28.314593+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:52:28.314661+00:00", "trade", 7.64, 35.0]
["2026-09-30T16:52:28.414844+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:52:29.221087+00:00", "trade", 7.64, 6.0]
["2026-09-30T16:52:29.237564+00:00", "trade", 7.64, 80.0]
["2026-09-30T16:52:30.058813+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:52:30.060343+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:52:30.060390+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:52:30.060390+00:00", "trade", 7.64, 75.0]
["2026-09-30T16:52:30.060391+00:00", "trade", 7.64, 25.0]
["2026-09-30T16:52:30.060395+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:52:30.060417+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:30.060424+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:30.060431+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:30.060454+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:30.060473+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:30.062588+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:30.062600+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:30.064251+00:00", "trade", 7.635, 100.0]
["2026-09-30T16:52:30.082426+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:30.082564+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:32.192680+00:00", "trade", 7.6407, 12.0]
["2026-09-30T16:52:32.197749+00:00", "trade", 7.635, 150.0]
["2026-09-30T16:52:32.197780+00:00", "trade", 7.635, 100.0]
["2026-09-30T16:52:36.185948+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:37.753363+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:52:39.394483+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:41.401044+00:00", "trade", 7.63, 200.0]
["2026-09-30T16:52:42.262399+00:00", "trade", 7.6393, 4.0]
["2026-09-30T16:52:46.528111+00:00", "trade", 7.6426, 100.0]
["2026-09-30T16:52:54.985626+00:00", "trade", 7.635, 1.0]
["2026-09-30T16:52:56.523166+00:00", "trade", 7.6393, 200.0]
["2026-09-30T16:52:57.229373+00:00", "trade", 7.6399, 1000.0]
["2026-09-30T16:52:57.230112+00:00", "trade", 7.635, 11.0]
["2026-09-30T16:52:57.230578+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:57.231036+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:52:57.239257+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:57.239356+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:57.270240+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:57.270325+00:00", "trade", 7.635, 50.0]
["2026-09-30T16:52:57.276734+00:00", "trade", 7.635, 100.0]
["2026-09-30T16:52:59.659988+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:53:00.964009+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:01.323059+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:53:01.340749+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:01.340776+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:05.341361+00:00", "trade", 7.6388, 4.0]
["2026-09-30T16:53:05.701362+00:00", "trade", 7.6388, 1.0]
["2026-09-30T16:53:07.239666+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:11.425637+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:11.426085+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:17.428894+00:00", "trade", 7.6385, 10.0]
["2026-09-30T16:53:24.993424+00:00", "trade", 7.6388, 6.0]
["2026-09-30T16:53:26.029529+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:29.591404+00:00", "trade", 7.6386, 4.0]
["2026-09-30T16:53:30.085972+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:33.473101+00:00", "trade", 7.6397, 8.0]
["2026-09-30T16:53:34.143360+00:00", "trade", 7.6385, 1.0]
["2026-09-30T16:53:34.313655+00:00", "trade", 7.6454, 16.0]
["2026-09-30T16:53:42.208541+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:53:47.092924+00:00", "trade", 7.65, 14.0]
["2026-09-30T16:53:47.092925+00:00", "trade", 7.65, 76.0]
["2026-09-30T16:53:47.092952+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:47.092960+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.093210+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.093718+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.093769+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.095718+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.100362+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:53:47.101335+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.101847+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.101865+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.102084+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.102347+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.102552+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.102850+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.103015+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.103339+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.103409+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:53:47.103481+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.103503+00:00", "trade", 7.64, 50.0]
["2026-09-30T16:53:47.103822+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.103969+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.103988+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.104183+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.104305+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.104452+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.104798+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.104915+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.105293+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.105374+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.105780+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.105835+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.106280+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.106298+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.106772+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.106785+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.107273+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.107291+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.107763+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.107781+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.108259+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.108280+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.108749+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.108768+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.109246+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.109261+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.109740+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.109761+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.110233+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.110252+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.110725+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.110740+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.111219+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.111231+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.111708+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.111723+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.112198+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.112213+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.112693+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.112710+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.113184+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.113199+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.113681+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.113695+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.114171+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.114231+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.114658+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.114703+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.115147+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.115207+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.115632+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.115673+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.116120+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.116134+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.116617+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.116633+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.117108+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.117168+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.117596+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.117637+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.118087+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.118104+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.118584+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.118604+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.119078+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.119097+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.119571+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.119587+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.120057+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.120074+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.120555+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.120572+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.121043+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.121060+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:47.367068+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:53:48.000775+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:49.000352+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:49.291420+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:49.506965+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:52.425427+00:00", "trade", 7.6389, 4.0]
["2026-09-30T16:53:58.031343+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.032048+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.032101+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.032503+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.306768+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.308411+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:53:58.310604+00:00", "trade", 7.645, 92.0]
["2026-09-30T16:53:58.635221+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.635247+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.635927+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.635983+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:58.636700+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:53:59.052430+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:00.583440+00:00", "trade", 7.645, 27.0]
["2026-09-30T16:54:00.583526+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:54:03.020364+00:00", "trade", 7.6389, 1.0]
["2026-09-30T16:54:07.108978+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:09.885936+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:10.533681+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:17.206389+00:00", "trade", 7.6393, 4.0]
["2026-09-30T16:54:20.021433+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:22.182241+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:54:22.187657+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:22.207608+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:24.049357+00:00", "trade", 7.6389, 2.0]
["2026-09-30T16:54:24.187694+00:00", "trade", 7.645, 90.0]
["2026-09-30T16:54:24.502016+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:24.834432+00:00", "trade", 7.639, 17.0]
["2026-09-30T16:54:25.867714+00:00", "trade", 7.6401, 59.0]
["2026-09-30T16:54:28.922141+00:00", "trade", 7.6444, 10.0]
["2026-09-30T16:54:29.370810+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:31.083360+00:00", "trade", 7.6392, 1.0]
["2026-09-30T16:54:31.992933+00:00", "trade", 7.6444, 3.0]
["2026-09-30T16:54:38.782403+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:42.262393+00:00", "trade", 7.6405, 5.0]
["2026-09-30T16:54:42.263680+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:54:49.825433+00:00", "trade", 7.6405, 2.0]
["2026-09-30T16:54:55.263511+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:55:00.230363+00:00", "trade", 7.6443, 1.0]
["2026-09-30T16:55:01.549175+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:55:06.230392+00:00", "trade", 7.6444, 4.0]
["2026-09-30T16:55:07.960502+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960526+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960538+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960551+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960570+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960600+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960609+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:55:07.960677+00:00", "trade", 7.64, 32.0]
["2026-09-30T16:55:07.960688+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960696+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960708+00:00", "trade", 7.645, 300.0]
["2026-09-30T16:55:07.960712+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960715+00:00", "trade", 7.64, 80.0]
["2026-09-30T16:55:07.960723+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960726+00:00", "trade", 7.64, 96.0]
["2026-09-30T16:55:07.960732+00:00", "trade", 7.645, 400.0]
["2026-09-30T16:55:07.960733+00:00", "trade", 7.64, 20.0]
["2026-09-30T16:55:07.960735+00:00", "trade", 7.64, 26.0]
["2026-09-30T16:55:07.960963+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960964+00:00", "trade", 7.64, 54.0]
["2026-09-30T16:55:07.960964+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:55:07.960966+00:00", "trade", 7.64, 59.0]
["2026-09-30T16:55:07.960969+00:00", "trade", 7.64, 180.0]
["2026-09-30T16:55:07.960970+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.960974+00:00", "trade", 7.64, 51.0]
["2026-09-30T16:55:07.960983+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:55:07.960998+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:55:07.961006+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:55:07.961013+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:55:07.961014+00:00", "trade", 7.64, 2.0]
["2026-09-30T16:55:07.961020+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:55:07.961024+00:00", "trade", 7.64, 138.0]
["2026-09-30T16:55:07.961025+00:00", "trade", 7.64, 100.0]
["2026-09-30T16:55:07.961026+00:00", "trade", 7.64, 62.0]
["2026-09-30T16:55:07.961035+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:55:07.961036+00:00", "trade", 7.645, 32.0]
["2026-09-30T16:55:07.961056+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:55:07.961063+00:00", "quote", 7.63, 7.64]
["2026-09-30T16:55:07.961069+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:55:07.961090+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:55:07.961097+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:55:07.961121+00:00", "trade", 7.64, 20.0]
["2026-09-30T16:55:07.961262+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:55:07.961340+00:00", "trade", 7.645, 55.0]
["2026-09-30T16:55:07.961412+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:55:07.961573+00:00", "trade", 7.64, 11.0]
["2026-09-30T16:55:07.961610+00:00", "trade", 7.64, 26.0]
["2026-09-30T16:55:07.961632+00:00", "quote", 7.63, 7.65]
["2026-09-30T16:55:07.961639+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.961646+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.961666+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.961672+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.961719+00:00", "quote", 7.64, 7.64]
["2026-09-30T16:55:07.961791+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.961868+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.962198+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.962225+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.962682+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.962840+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.963211+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.963669+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.963820+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.964038+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.971734+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.974286+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:07.974314+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:08.023221+00:00", "trade", 7.645, 80.0]
["2026-09-30T16:55:08.064281+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:09.903134+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:10.487183+00:00", "trade", 7.645, 38.0]
["2026-09-30T16:55:10.487894+00:00", "trade", 7.645, 75.0]
["2026-09-30T16:55:10.487925+00:00", "trade", 7.645, 38.0]
["2026-09-30T16:55:10.488197+00:00", "trade", 7.645, 24.0]
["2026-09-30T16:55:10.502663+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:55:10.510591+00:00", "trade", 7.645, 80.0]
["2026-09-30T16:55:10.511044+00:00", "trade", 7.645, 20.0]
["2026-09-30T16:55:10.539379+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:55:10.548974+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:55:11.313740+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:11.364594+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:55:11.364606+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:55:13.827717+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:14.827433+00:00", "trade", 7.6432, 2.0]
["2026-09-30T16:55:19.240935+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:23.012665+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:23.013123+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:27.997340+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:30.550101+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:30.550782+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:32.503897+00:00", "trade", 7.6409, 29.0]
["2026-09-30T16:55:33.473365+00:00", "trade", 7.6432, 4.0]
["2026-09-30T16:55:33.473427+00:00", "trade", 7.6432, 1.0]
["2026-09-30T16:55:34.322638+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:34.323097+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:34.493109+00:00", "trade", 7.64, 1.0]
["2026-09-30T16:55:34.494534+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:35.246285+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:36.500022+00:00", "trade", 7.6429, 10.0]
["2026-09-30T16:55:37.752936+00:00", "trade", 7.643, 3.0]
["2026-09-30T16:55:39.831437+00:00", "trade", 7.6432, 2.0]
["2026-09-30T16:55:39.911779+00:00", "trade", 7.6437, 100.0]
["2026-09-30T16:55:40.094815+00:00", "trade", 7.6433, 4.0]
["2026-09-30T16:55:40.787219+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:55:41.723463+00:00", "trade", 7.645, 1.0]
["2026-09-30T16:55:47.523016+00:00", "trade", 7.65, 1.0]
["2026-09-30T16:55:51.452912+00:00", "trade", 7.6431, 4.0]
["2026-09-30T16:55:54.832437+00:00", "trade", 7.6431, 1.0]
["2026-09-30T16:55:57.288363+00:00", "trade", 7.6431, 4.0]
["2026-09-30T16:55:58.309365+00:00", "trade", 7.643, 1.0]
["2026-09-30T16:55:58.863037+00:00", "trade", 7.645, 49.0]
["2026-09-30T16:56:00.219420+00:00", "trade", 7.65, 239.0]
["2026-09-30T16:56:00.220213+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:00.234247+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:00.548257+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:00.552861+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:56:00.553174+00:00", "trade", 7.645, 75.0]
["2026-09-30T16:56:00.553363+00:00", "trade", 7.645, 63.0]
["2026-09-30T16:56:00.553652+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:00.554111+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.599886+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:56:04.600327+00:00", "trade", 7.645, 100.0]
["2026-09-30T16:56:04.602167+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:56:04.602946+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.602953+00:00", "trade", 7.65, 24.0]
["2026-09-30T16:56:04.602954+00:00", "trade", 7.65, 27.0]
["2026-09-30T16:56:04.602958+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:56:04.602958+00:00", "trade", 7.65, 66.0]
["2026-09-30T16:56:04.602987+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.602994+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603001+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603007+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603014+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603021+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603028+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603030+00:00", "trade", 7.65, 34.0]
["2026-09-30T16:56:04.603032+00:00", "trade", 7.65, 18.0]
["2026-09-30T16:56:04.603038+00:00", "trade", 7.65, 25.0]
["2026-09-30T16:56:04.603082+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603096+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603117+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603317+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603396+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603488+00:00", "quote", 7.64, 7.65]
["2026-09-30T16:56:04.603627+00:00", "trade", 7.65, 100.0]
["2026-09-30T16:56:04.603642+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.603723+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.603738+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.603749+00:00", "trade", 7.6496, 100.0]
["2026-09-30T16:56:04.604253+00:00", "trade", 7.6499, 100.0]
["2026-09-30T16:56:04.604347+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.604372+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.604659+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.604669+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.605048+00:00", "trade", 7.646, 1500.0]
["2026-09-30T16:56:04.606049+00:00", "trade", 7.646, 2138.0]
["2026-09-30T16:56:04.607267+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.608311+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.703395+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.703771+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.703914+00:00", "trade", 7.65, 18.0]
["2026-09-30T16:56:04.703915+00:00", "trade", 7.65, 11.0]
["2026-09-30T16:56:04.703917+00:00", "trade", 7.65, 17.0]
["2026-09-30T16:56:04.703921+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:04.711993+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:05.501722+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:06.263723+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:07.612775+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:08.433886+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:12.310968+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:12.310970+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:12.311044+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:12.311069+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:12.312004+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:13.178136+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:13.178214+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:13.178597+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:14.189954+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.189987+00:00", "trade", 7.66, 600.0]
["2026-09-30T16:56:14.190063+00:00", "trade", 7.66, 64.0]
["2026-09-30T16:56:14.190065+00:00", "trade", 7.66, 20.0]
["2026-09-30T16:56:14.190085+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:14.190099+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:14.190106+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:14.190112+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:14.190189+00:00", "trade", 7.66, 300.0]
["2026-09-30T16:56:14.190198+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.190307+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:14.190346+00:00", "trade", 7.66, 62.0]
["2026-09-30T16:56:14.190354+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.190575+00:00", "quote", 7.65, 7.66]
["2026-09-30T16:56:14.190585+00:00", "trade", 7.66, 500.0]
["2026-09-30T16:56:14.190619+00:00", "trade", 7.66, 22.0]
["2026-09-30T16:56:14.190624+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.190748+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.190760+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.190764+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.190769+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.190778+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:56:14.190857+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:56:14.190863+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:56:14.190867+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:56:14.190881+00:00", "quote", 7.65, 7.67]
["2026-09-30T16:56:14.190890+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191021+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191354+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191419+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191429+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191610+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191761+00:00", "trade", 7.66, 200.0]
["2026-09-30T16:56:14.191865+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191875+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.191888+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.192308+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:56:14.192328+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:56:14.192333+00:00", "trade", 7.67, 4.0]
["2026-09-30T16:56:14.192337+00:00", "quote", 7.66, 7.67]
["2026-09-30T16:56:14.192352+00:00", "trade", 7.67, 14.0]
["2026-09-30T16:56:14.192354+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:56:14.192359+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192374+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192381+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192387+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192394+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192401+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192414+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192422+00:00", "quote", 7.66, 7.68]
["2026-09-30T16:56:14.192429+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.192436+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.192443+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.192469+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.192634+00:00", "trade", 7.67, 9.0]
["2026-09-30T16:56:14.192638+00:00", "trade", 7.67, 9.0]
["2026-09-30T16:56:14.192875+00:00", "trade", 7.67, 49.0]
["2026-09-30T16:56:14.192888+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.192904+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.192944+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.193277+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.193288+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.193297+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.193303+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.193637+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.194544+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.194810+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.194992+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.197716+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.197974+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.198034+00:00", "trade", 7.66, 100.0]
["2026-09-30T16:56:14.198084+00:00", "trade", 7.66, 400.0]
["2026-09-30T16:56:14.202341+00:00", "trade", 7.68, 2247.0]
["2026-09-30T16:56:14.204927+00:00", "trade", 7.68, 5644.0]
["2026-09-30T16:56:14.205693+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.242344+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.243049+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:14.728376+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:56:14.746550+00:00", "trade", 7.675, 150.0]
["2026-09-30T16:56:14.834435+00:00", "trade", 7.6622, 2.0]
["2026-09-30T16:56:15.444313+00:00", "trade", 7.67, 23.0]
["2026-09-30T16:56:15.533832+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:15.535815+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:15.536251+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:15.536262+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:15.641094+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:56:15.641104+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:15.641105+00:00", "trade", 7.67, 100.0]
["2026-09-30T16:56:15.641875+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:15.641953+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:15.918260+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:17.543761+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:17.616586+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:17.616612+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:17.617244+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:17.946327+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:20.453236+00:00", "trade", 7.6558, 8.0]
["2026-09-30T16:56:20.846235+00:00", "trade", 7.68, 58.0]
["2026-09-30T16:56:20.846241+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:20.846762+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:20.858744+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:20.859196+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:21.609929+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:21.609954+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:21.914578+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:21.914598+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:22.182361+00:00", "trade", 7.6623, 4.0]
["2026-09-30T16:56:22.322967+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:24.841431+00:00", "trade", 7.6624, 2.0]
["2026-09-30T16:56:25.589840+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:25.589921+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:25.590316+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:25.590844+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:25.591975+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:25.591985+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:26.329398+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:26.868362+00:00", "trade", 7.6624, 1.0]
["2026-09-30T16:56:30.946405+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:33.034454+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:33.034473+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:33.756922+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:35.116843+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:36.316831+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:36.316847+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:36.913657+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:37.532761+00:00", "trade", 7.6601, 12.0]
["2026-09-30T16:56:38.273676+00:00", "trade", 7.6558, 33.0]
["2026-09-30T16:56:38.446033+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:38.795978+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:38.796011+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:40.591660+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:56:40.591713+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:41.050877+00:00", "trade", 7.6657, 10.0]
["2026-09-30T16:56:41.853075+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:56:41.853117+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:41.853133+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:41.853855+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:41.853919+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:41.854625+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:56:42.111569+00:00", "trade", 7.6658, 2.0]
["2026-09-30T16:56:43.312455+00:00", "trade", 7.6658, 3.0]
["2026-09-30T16:56:45.699365+00:00", "trade", 7.6624, 4.0]
["2026-09-30T16:56:49.832435+00:00", "trade", 7.6624, 2.0]
["2026-09-30T16:56:55.070366+00:00", "trade", 7.6624, 1.0]
["2026-09-30T16:56:56.294018+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:57:00.619917+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:01.972346+00:00", "trade", 7.6664, 2.0]
["2026-09-30T16:57:02.133785+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:06.907869+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:07.372779+00:00", "trade", 7.6738, 1.0]
["2026-09-30T16:57:08.013185+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:08.953539+00:00", "trade", 7.6563, 15.0]
["2026-09-30T16:57:08.962378+00:00", "trade", 7.6649, 4.0]
["2026-09-30T16:57:09.843434+00:00", "trade", 7.6649, 2.0]
["2026-09-30T16:57:12.567261+00:00", "trade", 7.6563, 48.0]
["2026-09-30T16:57:14.150327+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:23.494271+00:00", "trade", 7.6563, 100.0]
["2026-09-30T16:57:23.495094+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:23.870513+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:24.230366+00:00", "trade", 7.6657, 1.0]
["2026-09-30T16:57:24.231171+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:24.431676+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:27.732739+00:00", "trade", 7.6563, 10.0]
["2026-09-30T16:57:27.733543+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:31.238328+00:00", "trade", 7.675, 80.0]
["2026-09-30T16:57:33.473460+00:00", "trade", 7.6658, 4.0]
["2026-09-30T16:57:40.295227+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:57:46.036637+00:00", "trade", 7.67, 1340.0]
["2026-09-30T16:57:46.152182+00:00", "trade", 7.6699, 2.0]
["2026-09-30T16:57:46.245860+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:57:47.216906+00:00", "trade", 7.6699, 10.0]
["2026-09-30T16:57:48.289946+00:00", "trade", 7.6569, 1.0]
["2026-09-30T16:57:48.956915+00:00", "trade", 7.6569, 200.0]
["2026-09-30T16:57:49.109121+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:57:50.861795+00:00", "trade", 7.657, 100.0]
["2026-09-30T16:57:52.953258+00:00", "trade", 7.6661, 1.0]
["2026-09-30T16:57:53.222048+00:00", "trade", 7.6757, 200.0]
["2026-09-30T16:57:54.835438+00:00", "trade", 7.6662, 1.0]
["2026-09-30T16:57:56.132606+00:00", "trade", 7.6571, 16.0]
["2026-09-30T16:57:57.288402+00:00", "trade", 7.6662, 4.0]
["2026-09-30T16:58:09.552417+00:00", "trade", 7.6706, 2.0]
["2026-09-30T16:58:09.571463+00:00", "trade", 7.675, 200.0]
["2026-09-30T16:58:09.847415+00:00", "trade", 7.6733, 2.0]
["2026-09-30T16:58:14.434235+00:00", "trade", 7.6714, 2.0]
["2026-09-30T16:58:17.329223+00:00", "trade", 7.6776, 3.0]
["2026-09-30T16:58:17.329239+00:00", "trade", 7.6776, 1.0]
["2026-09-30T16:58:17.831315+00:00", "trade", 7.6714, 15.0]
["2026-09-30T16:58:21.846366+00:00", "trade", 7.6708, 1.0]
["2026-09-30T16:58:22.182399+00:00", "trade", 7.6708, 4.0]
["2026-09-30T16:58:23.048579+00:00", "trade", 7.675, 80.0]
["2026-09-30T16:58:23.762875+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:58:23.972820+00:00", "trade", 7.6577, 100.0]
["2026-09-30T16:58:23.973632+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:58:23.983394+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:58:24.423235+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:58:24.847441+00:00", "trade", 7.6709, 2.0]
["2026-09-30T16:58:32.932726+00:00", "trade", 7.6578, 11.0]
["2026-09-30T16:58:41.824611+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:58:41.824638+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:58:42.106838+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:58:42.112439+00:00", "trade", 7.6713, 2.0]
["2026-09-30T16:58:43.114887+00:00", "trade", 7.6578, 100.0]
["2026-09-30T16:58:45.846376+00:00", "trade", 7.6713, 4.0]
["2026-09-30T16:58:46.532776+00:00", "trade", 7.6633, 76.0]
["2026-09-30T16:58:50.403368+00:00", "trade", 7.6713, 1.0]
["2026-09-30T16:58:52.913153+00:00", "trade", 7.6744, 2.0]
["2026-09-30T16:58:52.913849+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:59:01.037159+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:59:01.037613+00:00", "trade", 7.675, 59.0]
["2026-09-30T16:59:01.299955+00:00", "trade", 7.6745, 10.0]
["2026-09-30T16:59:04.449793+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:59:04.450487+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:59:04.450938+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:59:07.630373+00:00", "trade", 7.6714, 2.0]
["2026-09-30T16:59:09.335195+00:00", "trade", 7.675, 1.0]
["2026-09-30T16:59:12.567370+00:00", "trade", 7.6718, 4.0]
["2026-09-30T16:59:18.469458+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:59:18.470068+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:59:18.471827+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:59:18.477976+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:59:18.952966+00:00", "trade", 7.6747, 1.0]
["2026-09-30T16:59:21.419252+00:00", "trade", 7.6723, 1.0]
["2026-09-30T16:59:21.419646+00:00", "trade", 7.6747, 1.0]
["2026-09-30T16:59:21.419842+00:00", "trade", 7.6723, 1.0]
["2026-09-30T16:59:24.230369+00:00", "trade", 7.6723, 1.0]
["2026-09-30T16:59:29.194663+00:00", "trade", 7.6747, 8.0]
["2026-09-30T16:59:29.195978+00:00", "trade", 7.6747, 8.0]
["2026-09-30T16:59:29.196676+00:00", "trade", 7.6747, 2.0]
["2026-09-30T16:59:35.974372+00:00", "trade", 7.6723, 4.0]
["2026-09-30T16:59:38.354736+00:00", "trade", 7.6667, 24.0]
["2026-09-30T16:59:39.876571+00:00", "trade", 7.675, 100.0]
["2026-09-30T16:59:45.011227+00:00", "trade", 7.6637, 100.0]
["2026-09-30T16:59:45.569032+00:00", "trade", 7.675, 3.0]
["2026-09-30T16:59:48.152368+00:00", "trade", 7.6747, 1.0]
["2026-09-30T16:59:50.573646+00:00", "trade", 7.6747, 2.0]
["2026-09-30T16:59:53.452796+00:00", "quote", 7.67, 7.68]
["2026-09-30T16:59:53.453442+00:00", "trade", 7.675, 80.0]
["2026-09-30T16:59:54.432385+00:00", "trade", 7.675, 2.0]
["2026-09-30T16:59:58.472926+00:00", "trade", 7.6583, 11.0]
["2026-09-30T16:59:59.573792+00:00", "trade", 7.6583, 100.0]
["2026-09-30T17:00:01.309434+00:00", "trade", 7.6746, 10.0]
["2026-09-30T17:00:04.060371+00:00", "trade", 7.6746, 4.0]
["2026-09-30T17:00:09.572370+00:00", "trade", 7.6745, 2.0]
["2026-09-30T17:00:10.419324+00:00", "trade", 7.6722, 8.0]
["2026-09-30T17:00:13.491946+00:00", "trade", 7.6745, 4.0]
["2026-09-30T17:00:13.880437+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:21.846369+00:00", "trade", 7.6745, 1.0]
["2026-09-30T17:00:23.428531+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:32.774373+00:00", "trade", 7.6745, 5.0]
["2026-09-30T17:00:34.292483+00:00", "trade", 7.674, 8.0]
["2026-09-30T17:00:34.293778+00:00", "trade", 7.674, 6.0]
["2026-09-30T17:00:35.495397+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:35.495629+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:00:38.450987+00:00", "trade", 7.6721, 20.0]
["2026-09-30T17:00:40.253602+00:00", "trade", 7.6585, 11.0]
["2026-09-30T17:00:41.307459+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:43.846013+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:00:43.846426+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:46.438548+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:47.315230+00:00", "trade", 7.67, 75.0]
["2026-09-30T17:00:47.315571+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:47.316526+00:00", "trade", 7.67, 75.0]
["2026-09-30T17:00:47.317247+00:00", "trade", 7.67, 75.0]
["2026-09-30T17:00:47.317987+00:00", "trade", 7.67, 25.0]
["2026-09-30T17:00:47.655145+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:00:49.953583+00:00", "trade", 7.6721, 12.0]
["2026-09-30T17:00:50.403369+00:00", "trade", 7.6735, 1.0]
["2026-09-30T17:01:00.644377+00:00", "trade", 7.6735, 4.0]
["2026-09-30T17:01:00.644550+00:00", "trade", 7.67, 94.0]
["2026-09-30T17:01:00.644550+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644551+00:00", "trade", 7.67, 18.0]
["2026-09-30T17:01:00.644553+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:01:00.644554+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644557+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644558+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:01:00.644563+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644563+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644565+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:01:00.644566+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644566+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644570+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644570+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644572+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644574+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644574+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644577+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644577+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644579+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644582+00:00", "trade", 7.67, 7.0]
["2026-09-30T17:01:00.644582+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644585+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644586+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644586+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644589+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644589+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644593+00:00", "trade", 7.67, 4.0]
["2026-09-30T17:01:00.644593+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644596+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644596+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:01:00.644601+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644605+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644605+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644605+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644607+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644613+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644613+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644613+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644614+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644624+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:01:00.644624+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644624+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644624+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644633+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644633+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644633+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644635+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644640+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644641+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644642+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644642+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644642+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644646+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644648+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644650+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644650+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644653+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644655+00:00", "trade", 7.67, 2.0]
["2026-09-30T17:01:00.644657+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644657+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644659+00:00", "trade", 7.67, 80.0]
["2026-09-30T17:01:00.644661+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644665+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:01:00.644665+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644666+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644668+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644673+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644673+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644673+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644675+00:00", "trade", 7.67, 57.0]
["2026-09-30T17:01:00.644681+00:00", "trade", 7.67, 22.0]
["2026-09-30T17:01:00.644780+00:00", "trade", 7.67, 21.0]
["2026-09-30T17:01:00.644836+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644851+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.644851+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.644945+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.644951+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.644958+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.644972+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.644978+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.644985+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.644992+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.644998+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.645012+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:01:00.645019+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.645044+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:01:00.645053+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:01:00.645060+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:01:00.645066+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:01:00.645068+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.645119+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:01:00.645130+00:00", "trade", 7.67, 32.0]
["2026-09-30T17:01:00.645132+00:00", "trade", 7.67, 12.0]
["2026-09-30T17:01:00.645132+00:00", "trade", 7.67, 7.0]
["2026-09-30T17:01:00.645149+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:01:00.645166+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:01:00.645174+00:00", "trade", 7.67, 51.0]
["2026-09-30T17:01:00.645189+00:00", "trade", 7.67, 29.0]
["2026-09-30T17:01:00.645194+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:01:00.645238+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:01:00.645238+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.645283+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.645284+00:00", "quote", 7.67, 7.67]
["2026-09-30T17:01:00.645349+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.645898+00:00", "trade", 7.67, 38.0]
["2026-09-30T17:01:00.645966+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.646854+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.647281+00:00", "trade", 7.67, 80.0]
["2026-09-30T17:01:00.648788+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.648812+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.649490+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.649609+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.650111+00:00", "trade", 7.67, 32.0]
["2026-09-30T17:01:00.650175+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.652379+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:01:00.652386+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:01:00.655844+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:01:00.668534+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.668560+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.676947+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.676972+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:00.681197+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:01:00.682651+00:00", "trade", 7.67, 68.0]
["2026-09-30T17:01:02.226136+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:02.226363+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:02.226840+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:03.406519+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:03.632600+00:00", "trade", 7.665, 37.0]
["2026-09-30T17:01:03.633862+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:03.634314+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:04.443941+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:01:04.445025+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:01:04.446277+00:00", "trade", 7.665, 40.0]
["2026-09-30T17:01:04.446634+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:01:04.446775+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:01:06.667927+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:06.667976+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:08.026652+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:09.785996+00:00", "trade", 7.669, 10.0]
["2026-09-30T17:01:13.805685+00:00", "trade", 7.665, 15.0]
["2026-09-30T17:01:16.880767+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:21.323868+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:22.531481+00:00", "trade", 7.6693, 17.0]
["2026-09-30T17:01:23.192043+00:00", "trade", 7.6598, 33.0]
["2026-09-30T17:01:24.068437+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:24.101419+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:24.230367+00:00", "trade", 7.6692, 1.0]
["2026-09-30T17:01:25.632275+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:25.632303+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:27.266509+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:27.266594+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:27.266646+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:27.269879+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:27.270454+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:27.691139+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:28.672365+00:00", "trade", 7.6692, 5.0]
["2026-09-30T17:01:33.334883+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:33.335586+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:33.335639+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:34.328602+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:34.534090+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:34.534150+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:40.133441+00:00", "trade", 7.669, 2.0]
["2026-09-30T17:01:44.733919+00:00", "trade", 7.6599, 41.0]
["2026-09-30T17:01:47.661626+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:47.661653+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:47.666660+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:48.152366+00:00", "trade", 7.6689, 1.0]
["2026-09-30T17:01:49.223606+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:01:50.573395+00:00", "trade", 7.6685, 3.0]
["2026-09-30T17:01:52.524439+00:00", "trade", 7.6689, 1.0]
["2026-09-30T17:01:53.453365+00:00", "trade", 7.6687, 4.0]
["2026-09-30T17:02:00.324747+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:02:00.324764+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:02:10.092140+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:10.677467+00:00", "trade", 7.6688, 2.0]
["2026-09-30T17:02:10.967863+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:10.967926+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:13.492369+00:00", "trade", 7.6688, 1.0]
["2026-09-30T17:02:13.494721+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:13.891980+00:00", "trade", 7.6701, 100.0]
["2026-09-30T17:02:15.308272+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:23.229896+00:00", "trade", 7.6606, 10.0]
["2026-09-30T17:02:24.982365+00:00", "trade", 7.6688, 5.0]
["2026-09-30T17:02:26.860441+00:00", "trade", 7.6688, 2.0]
["2026-09-30T17:02:38.627497+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:38.655772+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:38.657623+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:39.232817+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.408672+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.973103+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.973132+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.973721+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.973811+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.974327+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.974350+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:40.975083+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:43.846365+00:00", "trade", 7.6686, 1.0]
["2026-09-30T17:02:44.104437+00:00", "trade", 7.6686, 2.0]
["2026-09-30T17:02:45.105957+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:46.503096+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:48.317364+00:00", "trade", 7.6684, 4.0]
["2026-09-30T17:02:49.019438+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:02:49.825391+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:50.334247+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:02:51.995579+00:00", "trade", 7.6692, 248.0]
["2026-09-30T17:02:52.003919+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:52.004581+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:52.004634+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:52.605948+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:52.607161+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:02:58.412964+00:00", "trade", 7.6673, 5.0]
["2026-09-30T17:03:04.807072+00:00", "trade", 7.6696, 65.0]
["2026-09-30T17:03:06.865469+00:00", "trade", 7.6666, 2.0]
["2026-09-30T17:03:09.030288+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:09.272360+00:00", "trade", 7.665, 37.0]
["2026-09-30T17:03:09.645361+00:00", "trade", 7.6665, 1.0]
["2026-09-30T17:03:11.192950+00:00", "trade", 7.665, 60.0]
["2026-09-30T17:03:11.636384+00:00", "trade", 7.6672, 12.0]
["2026-09-30T17:03:11.639209+00:00", "trade", 7.6672, 8.0]
["2026-09-30T17:03:11.640730+00:00", "trade", 7.6672, 2.0]
["2026-09-30T17:03:13.645360+00:00", "trade", 7.6664, 4.0]
["2026-09-30T17:03:14.045849+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:14.046558+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:20.989335+00:00", "trade", 7.665, 64.0]
["2026-09-30T17:03:20.989966+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:20.989987+00:00", "trade", 7.665, 12.0]
["2026-09-30T17:03:20.990685+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:20.992066+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:21.107376+00:00", "trade", 7.665, 91.0]
["2026-09-30T17:03:21.138798+00:00", "trade", 7.6654, 153.0]
["2026-09-30T17:03:26.187190+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:26.187215+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:27.386674+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:31.521989+00:00", "trade", 7.6665, 10.0]
["2026-09-30T17:03:31.870361+00:00", "trade", 7.6662, 2.0]
["2026-09-30T17:03:40.850362+00:00", "trade", 7.6662, 4.0]
["2026-09-30T17:03:44.216363+00:00", "trade", 7.6662, 1.0]
["2026-09-30T17:03:49.541155+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:50.831440+00:00", "trade", 7.6665, 2.0]
["2026-09-30T17:03:50.908834+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:03:56.835625+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:03:57.362329+00:00", "trade", 7.665, 5.0]
["2026-09-30T17:04:01.508121+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:04:01.508681+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:01.508691+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:01.509155+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:01.509627+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:02.535734+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:02.535760+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:04.541777+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:04.541922+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:04.541964+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:05.838035+00:00", "trade", 7.665, 25.0]
["2026-09-30T17:04:06.671109+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:09.398359+00:00", "trade", 7.6663, 4.0]
["2026-09-30T17:04:11.790408+00:00", "trade", 7.665, 66.0]
["2026-09-30T17:04:12.537326+00:00", "trade", 7.6662, 1.0]
["2026-09-30T17:04:16.790944+00:00", "trade", 7.665, 34.0]
["2026-09-30T17:04:16.790975+00:00", "trade", 7.665, 34.0]
["2026-09-30T17:04:16.872581+00:00", "trade", 7.6661, 2.0]
["2026-09-30T17:04:20.693997+00:00", "trade", 7.6644, 13.0]
["2026-09-30T17:04:22.037264+00:00", "trade", 7.665, 18.0]
["2026-09-30T17:04:22.039938+00:00", "trade", 7.665, 9.0]
["2026-09-30T17:04:22.041278+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:04:22.042066+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:26.612679+00:00", "trade", 7.665, 8.0]
["2026-09-30T17:04:26.614375+00:00", "trade", 7.665, 6.0]
["2026-09-30T17:04:26.615948+00:00", "trade", 7.665, 5.0]
["2026-09-30T17:04:34.398886+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:34.400075+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:34.421945+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:34.426112+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:04:34.426600+00:00", "trade", 7.665, 16.0]
["2026-09-30T17:04:34.523923+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:04:34.523963+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:04:35.118084+00:00", "trade", 7.6649, 10.0]
["2026-09-30T17:04:37.548376+00:00", "trade", 7.666, 5.0]
["2026-09-30T17:04:38.635601+00:00", "trade", 7.666, 100.0]
["2026-09-30T17:04:39.095179+00:00", "trade", 7.6645, 1.0]
["2026-09-30T17:04:40.182361+00:00", "trade", 7.666, 1.0]
["2026-09-30T17:04:47.200541+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:49.432155+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:49.432649+00:00", "trade", 7.665, 80.0]
["2026-09-30T17:04:49.433501+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:04:49.612439+00:00", "trade", 7.6677, 7.0]
["2026-09-30T17:04:51.108984+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:04:52.109659+00:00", "trade", 7.665, 66.0]
["2026-09-30T17:04:55.277979+00:00", "trade", 7.66, 6.0]
["2026-09-30T17:04:58.670431+00:00", "trade", 7.6653, 2.0]
["2026-09-30T17:05:03.200214+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:05:04.807373+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:05:04.807406+00:00", "trade", 7.665, 4.0]
["2026-09-30T17:05:06.575916+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:05:08.291951+00:00", "trade", 7.6681, 27.0]
["2026-09-30T17:05:09.706315+00:00", "trade", 7.66, 4.0]
["2026-09-30T17:05:10.166001+00:00", "trade", 7.66, 38.0]
["2026-09-30T17:05:21.374435+00:00", "trade", 7.6648, 2.0]
["2026-09-30T17:05:25.108365+00:00", "trade", 7.6648, 4.0]
["2026-09-30T17:05:25.552206+00:00", "trade", 7.6669, 100.0]
["2026-09-30T17:05:26.878433+00:00", "trade", 7.6648, 2.0]
["2026-09-30T17:05:29.772811+00:00", "trade", 7.6647, 3.0]
["2026-09-30T17:05:33.194940+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:05:37.317470+00:00", "trade", 7.665, 75.0]
["2026-09-30T17:05:37.477321+00:00", "trade", 7.6648, 1.0]
["2026-09-30T17:05:38.512259+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:05:38.512281+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:05:38.512864+00:00", "trade", 7.665, 34.0]
["2026-09-30T17:05:38.513418+00:00", "trade", 7.665, 34.0]
["2026-09-30T17:05:41.466013+00:00", "trade", 7.6647, 10.0]
["2026-09-30T17:05:44.498339+00:00", "trade", 7.66, 18.0]
["2026-09-30T17:05:46.882435+00:00", "trade", 7.6647, 2.0]
["2026-09-30T17:05:52.849369+00:00", "trade", 7.6647, 4.0]
["2026-09-30T17:05:54.596781+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:05:54.597246+00:00", "trade", 7.665, 80.0]
["2026-09-30T17:05:57.305658+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:05:57.305683+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:05:58.688817+00:00", "trade", 7.665, 38.0]
["2026-09-30T17:05:59.321708+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:05:59.321772+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:05.296367+00:00", "trade", 7.6647, 1.0]
["2026-09-30T17:06:06.511774+00:00", "trade", 7.66, 25.0]
["2026-09-30T17:06:07.517443+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:06:11.885462+00:00", "trade", 7.6646, 2.0]
["2026-09-30T17:06:16.791368+00:00", "trade", 7.6646, 4.0]
["2026-09-30T17:06:19.747205+00:00", "trade", 7.665, 80.0]
["2026-09-30T17:06:24.388987+00:00", "trade", 7.665, 18.0]
["2026-09-30T17:06:24.389933+00:00", "trade", 7.665, 70.0]
["2026-09-30T17:06:27.313656+00:00", "trade", 7.6647, 12.0]
["2026-09-30T17:06:27.315494+00:00", "trade", 7.6647, 7.0]
["2026-09-30T17:06:27.316734+00:00", "trade", 7.6647, 5.0]
["2026-09-30T17:06:27.317573+00:00", "trade", 7.6647, 3.0]
["2026-09-30T17:06:27.318742+00:00", "trade", 7.6647, 1.0]
["2026-09-30T17:06:29.725015+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:29.725907+00:00", "trade", 7.665, 96.0]
["2026-09-30T17:06:32.774126+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:06:32.775255+00:00", "trade", 7.66, 20.0]
["2026-09-30T17:06:32.775256+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775258+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775262+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775262+00:00", "trade", 7.66, 20.0]
["2026-09-30T17:06:32.775264+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775264+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775270+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775277+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775308+00:00", "trade", 7.66, 25.0]
["2026-09-30T17:06:32.775309+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775324+00:00", "trade", 7.66, 20.0]
["2026-09-30T17:06:32.775326+00:00", "trade", 7.66, 80.0]
["2026-09-30T17:06:32.775327+00:00", "trade", 7.66, 20.0]
["2026-09-30T17:06:32.775330+00:00", "trade", 7.66, 80.0]
["2026-09-30T17:06:32.775331+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775379+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775407+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775413+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775420+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775504+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775517+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775525+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775534+00:00", "trade", 7.66, 6.0]
["2026-09-30T17:06:32.775534+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775540+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775542+00:00", "trade", 7.66, 7.0]
["2026-09-30T17:06:32.775545+00:00", "trade", 7.66, 80.0]
["2026-09-30T17:06:32.775546+00:00", "trade", 7.66, 5.0]
["2026-09-30T17:06:32.775646+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775734+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775741+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775754+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775772+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775801+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775829+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775835+00:00", "trade", 7.66, 21.0]
["2026-09-30T17:06:32.775835+00:00", "trade", 7.66, 12.0]
["2026-09-30T17:06:32.775835+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775835+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775835+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:06:32.775844+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:06:32.775844+00:00", "trade", 7.66, 21.0]
["2026-09-30T17:06:32.775864+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:06:32.775906+00:00", "quote", 7.66, 7.66]
["2026-09-30T17:06:32.775916+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.775920+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.775935+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.775948+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.775980+00:00", "quote", 7.66, 7.66]
["2026-09-30T17:06:32.775982+00:00", "trade", 7.66, 75.0]
["2026-09-30T17:06:32.775987+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776013+00:00", "trade", 7.66, 25.0]
["2026-09-30T17:06:32.776025+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776063+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776069+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776092+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776225+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:06:32.776346+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776356+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776414+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776466+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776557+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.776595+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:06:32.776701+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.777852+00:00", "trade", 7.655, 80.0]
["2026-09-30T17:06:32.779334+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.779875+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.784363+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.785887+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.786438+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.786810+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.786850+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.787250+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.787284+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.787304+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.787677+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.788597+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.788616+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.793205+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.794098+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.794505+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.978728+00:00", "trade", 7.65, 12.0]
["2026-09-30T17:06:32.978738+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:06:32.978743+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:06:32.978765+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.978854+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:06:32.978855+00:00", "trade", 7.65, 10.0]
["2026-09-30T17:06:32.979106+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.979120+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.979133+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.979135+00:00", "trade", 7.65, 7.0]
["2026-09-30T17:06:32.979140+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:06:32.979144+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:06:32.979144+00:00", "trade", 7.65, 7.0]
["2026-09-30T17:06:32.979146+00:00", "trade", 7.65, 7.0]
["2026-09-30T17:06:32.979147+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:06:32.979151+00:00", "trade", 7.65, 5.0]
["2026-09-30T17:06:32.979216+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.979223+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.979244+00:00", "trade", 7.65, 47.0]
["2026-09-30T17:06:32.979246+00:00", "trade", 7.65, 7.0]
["2026-09-30T17:06:32.979247+00:00", "trade", 7.65, 5.0]
["2026-09-30T17:06:32.979254+00:00", "trade", 7.65, 6.0]
["2026-09-30T17:06:32.979257+00:00", "trade", 7.65, 10.0]
["2026-09-30T17:06:32.979257+00:00", "trade", 7.65, 7.0]
["2026-09-30T17:06:32.979257+00:00", "trade", 7.65, 5.0]
["2026-09-30T17:06:32.979323+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.979351+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.979374+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.979861+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:06:32.979879+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:06:32.980144+00:00", "trade", 7.645, 7.0]
["2026-09-30T17:06:32.980205+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.980526+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.981874+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:32.981952+00:00", "trade", 7.645, 93.0]
["2026-09-30T17:06:32.982010+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:32.985155+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.986689+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.986714+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.987222+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:32.987714+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:32.989298+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:32.989408+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:32.989628+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:33.010222+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:33.011803+00:00", "trade", 7.65, 11.0]
["2026-09-30T17:06:33.012582+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:33.119843+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:33.399368+00:00", "trade", 7.6586, 1.0]
["2026-09-30T17:06:33.534001+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:33.534028+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:33.535358+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:34.682437+00:00", "trade", 7.6584, 2.0]
["2026-09-30T17:06:34.898753+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:34.903310+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:39.317177+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:06:39.320151+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:39.320613+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:40.913335+00:00", "trade", 7.6575, 3.0]
["2026-09-30T17:06:40.915547+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:41.259365+00:00", "trade", 7.6584, 4.0]
["2026-09-30T17:06:43.790100+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:43.790249+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:43.793092+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:43.795528+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.795610+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.797860+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:43.803825+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:06:43.804013+00:00", "trade", 7.645, 75.0]
["2026-09-30T17:06:43.804283+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:43.804316+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:43.804317+00:00", "trade", 7.645, 25.0]
["2026-09-30T17:06:43.804811+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.804926+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.804996+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:43.805016+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.805078+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.805504+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:43.812303+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:43.819535+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:43.825375+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.825445+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.826769+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:43.826828+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:46.431887+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:46.431913+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:46.434462+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:46.434536+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:06:46.706273+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:50.902474+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:50.911446+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:50.911447+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:06:51.511845+00:00", "trade", 7.64, 15.0]
["2026-09-30T17:06:51.511856+00:00", "trade", 7.64, 9.0]
["2026-09-30T17:06:51.512325+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:52.500557+00:00", "trade", 7.6534, 4.0]
["2026-09-30T17:06:52.502267+00:00", "trade", 7.6534, 4.0]
["2026-09-30T17:06:52.503820+00:00", "trade", 7.6534, 4.0]
["2026-09-30T17:06:52.612526+00:00", "trade", 7.6561, 100.0]
["2026-09-30T17:06:53.312017+00:00", "trade", 7.6534, 1.0]
["2026-09-30T17:06:54.454955+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:54.454982+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:55.113450+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:06:56.891443+00:00", "trade", 7.654, 2.0]
["2026-09-30T17:07:02.092332+00:00", "trade", 7.6561, 17.0]
["2026-09-30T17:07:02.283365+00:00", "trade", 7.654, 1.0]
["2026-09-30T17:07:04.519066+00:00", "trade", 7.645, 1500.0]
["2026-09-30T17:07:04.933920+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:04.933923+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:04.944728+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:04.944840+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:06.098474+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:08.292369+00:00", "trade", 7.6517, 4.0]
["2026-09-30T17:07:15.571899+00:00", "trade", 7.6611, 100.0]
["2026-09-30T17:07:15.574868+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:15.575017+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:15.610032+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:15.610112+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:18.496534+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:19.903780+00:00", "trade", 7.645, 14.0]
["2026-09-30T17:07:21.459802+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:21.634443+00:00", "trade", 7.6515, 2.0]
["2026-09-30T17:07:24.985778+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:24.985878+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:07:25.012455+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:25.012571+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:25.021697+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:25.021774+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:25.022553+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:25.023010+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:25.029788+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:26.239307+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:26.508365+00:00", "trade", 7.645, 27.0]
["2026-09-30T17:07:27.534653+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:27.535622+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:27.535648+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:28.588941+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:28.588960+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:28.589013+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:29.773367+00:00", "trade", 7.651, 1.0]
["2026-09-30T17:07:37.317373+00:00", "trade", 7.6509, 4.0]
["2026-09-30T17:07:43.205596+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:48.051331+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:48.053414+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:49.371266+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:54.758889+00:00", "trade", 7.6589, 100.0]
["2026-09-30T17:07:54.759687+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:55.114617+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:07:56.112300+00:00", "trade", 7.6451, 2.0]
["2026-09-30T17:07:56.118420+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:56.118882+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:56.892439+00:00", "trade", 7.6501, 2.0]
["2026-09-30T17:07:57.008918+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:57.598371+00:00", "trade", 7.6501, 4.0]
["2026-09-30T17:07:57.598440+00:00", "trade", 7.6501, 1.0]
["2026-09-30T17:07:57.625539+00:00", "trade", 7.6588, 300.0]
["2026-09-30T17:07:58.127124+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:58.132974+00:00", "trade", 7.6451, 1.0]
["2026-09-30T17:07:58.133744+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:58.134206+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:58.134894+00:00", "trade", 7.6451, 1.0]
["2026-09-30T17:07:58.807917+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:58.808375+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:07:59.728568+00:00", "trade", 7.6588, 30.0]
["2026-09-30T17:07:59.729365+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.507992+00:00", "trade", 7.645, 26.0]
["2026-09-30T17:08:01.554646+00:00", "trade", 7.645, 51.0]
["2026-09-30T17:08:01.555534+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.555983+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.558805+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.558814+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.559084+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.561703+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.804763+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.806507+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.806911+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:01.807197+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:03.692730+00:00", "trade", 7.6451, 1.0]
["2026-09-30T17:08:03.946369+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:03.951258+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:03.951708+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:08:08.461315+00:00", "trade", 7.6528, 79.0]
["2026-09-30T17:08:10.292415+00:00", "trade", 7.6454, 1.0]
["2026-09-30T17:08:10.939388+00:00", "trade", 7.65, 200.0]
["2026-09-30T17:08:10.946672+00:00", "trade", 7.65, 44.0]
["2026-09-30T17:08:10.946742+00:00", "trade", 7.65, 3.0]
["2026-09-30T17:08:10.946744+00:00", "trade", 7.65, 11.0]
["2026-09-30T17:08:10.946745+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:08:10.946757+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:08:10.946764+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.946771+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.946778+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.946791+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.946798+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.946871+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:08:10.947109+00:00", "trade", 7.65, 11.0]
["2026-09-30T17:08:10.947113+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.947158+00:00", "trade", 7.65, 90.0]
["2026-09-30T17:08:10.947499+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.947532+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.947581+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.947619+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.948259+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.948708+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.949198+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.949638+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.981626+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:08:10.982589+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.983041+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.983078+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.983165+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:10.983602+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:12.010176+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:12.011142+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:12.011153+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:13.826208+00:00", "trade", 7.655, 67.0]
["2026-09-30T17:08:14.458313+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:14.460372+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:16.134269+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:16.136360+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:16.837886+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:08:16.837897+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:16.838393+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:19.453219+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:19.453247+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:19.453938+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:19.453990+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:21.006614+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:21.486949+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:21.486977+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:21.783935+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:21.901462+00:00", "trade", 7.6499, 2.0]
["2026-09-30T17:08:22.113492+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:23.906292+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:23.907014+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:24.389370+00:00", "trade", 7.6499, 4.0]
["2026-09-30T17:08:24.646442+00:00", "trade", 7.6498, 2.0]
["2026-09-30T17:08:27.314391+00:00", "trade", 7.6497, 1.0]
["2026-09-30T17:08:28.341995+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:30.952290+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:35.580145+00:00", "trade", 7.6585, 12.0]
["2026-09-30T17:08:35.799471+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:08:37.534844+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:46.692353+00:00", "trade", 7.6463, 2.0]
["2026-09-30T17:08:47.411637+00:00", "trade", 7.6463, 2.0]
["2026-09-30T17:08:47.413770+00:00", "trade", 7.6463, 1.0]
["2026-09-30T17:08:47.414924+00:00", "trade", 7.6463, 1.0]
["2026-09-30T17:08:48.435365+00:00", "trade", 7.6463, 4.0]
["2026-09-30T17:08:51.514004+00:00", "trade", 7.6505, 10.0]
["2026-09-30T17:08:53.210955+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:53.210983+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:53.480584+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:53.480619+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:08:53.485645+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:08:53.486104+00:00", "trade", 7.655, 80.0]
["2026-09-30T17:08:53.939928+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:08:55.312367+00:00", "trade", 7.6468, 1.0]
["2026-09-30T17:08:56.981637+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:00.687204+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:01.929184+00:00", "trade", 7.655, 99.0]
["2026-09-30T17:09:05.323641+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:08.058775+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:09:08.075411+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:09:08.507130+00:00", "trade", 7.655, 2.0]
["2026-09-30T17:09:08.507215+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:09:08.507410+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:09:08.507845+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:08.508017+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:09:09.269979+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:09:11.903503+00:00", "trade", 7.6494, 2.0]
["2026-09-30T17:09:12.027667+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:09:13.945371+00:00", "trade", 7.6495, 4.0]
["2026-09-30T17:09:15.254802+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:16.958838+00:00", "trade", 7.655, 18.0]
["2026-09-30T17:09:21.702726+00:00", "trade", 7.655, 80.0]
["2026-09-30T17:09:21.719788+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:22.537463+00:00", "trade", 7.6502, 1.0]
["2026-09-30T17:09:24.507351+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:24.556248+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:24.556275+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:24.904377+00:00", "trade", 7.6502, 1.0]
["2026-09-30T17:09:32.571992+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:09:39.509371+00:00", "trade", 7.6521, 4.0]
["2026-09-30T17:09:40.980760+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:44.878371+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:48.747071+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:52.503976+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:52.504002+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:52.886377+00:00", "trade", 7.6525, 1.0]
["2026-09-30T17:09:54.269304+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:54.269331+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:09:54.273141+00:00", "trade", 7.657, 1.0]
["2026-09-30T17:09:56.369434+00:00", "trade", 7.653, 2.0]
["2026-09-30T17:09:59.332879+00:00", "trade", 7.6513, 29.0]
["2026-09-30T17:10:04.417988+00:00", "trade", 7.6547, 10.0]
["2026-09-30T17:10:10.293369+00:00", "trade", 7.6533, 4.0]
["2026-09-30T17:10:15.348155+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:15.421494+00:00", "trade", 7.66, 18.0]
["2026-09-30T17:10:15.421495+00:00", "trade", 7.66, 82.0]
["2026-09-30T17:10:15.421521+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:15.422018+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:15.422221+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:15.935523+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:19.774033+00:00", "trade", 7.66, 1.0]
["2026-09-30T17:10:20.261149+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:10:20.261954+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:20.262411+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:20.557591+00:00", "trade", 7.657, 14.0]
["2026-09-30T17:10:21.548370+00:00", "trade", 7.6554, 1.0]
["2026-09-30T17:10:21.907439+00:00", "trade", 7.6554, 2.0]
["2026-09-30T17:10:30.271373+00:00", "trade", 7.6554, 4.0]
["2026-09-30T17:10:30.293405+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:10:30.293530+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:10:30.305767+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:10:30.305850+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:10:30.312255+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:10:30.312325+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:10:30.320174+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:10:35.614886+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:10:36.705197+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:10:37.983755+00:00", "trade", 7.66, 149.0]
["2026-09-30T17:10:38.227277+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:38.479828+00:00", "trade", 7.6564, 4.0]
["2026-09-30T17:10:49.172712+00:00", "trade", 7.6566, 69.0]
["2026-09-30T17:10:53.486377+00:00", "trade", 7.6558, 1.0]
["2026-09-30T17:10:56.593382+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:56.862229+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:10:56.863939+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:10:57.757373+00:00", "trade", 7.6557, 4.0]
["2026-09-30T17:11:03.283444+00:00", "trade", 7.6558, 2.0]
["2026-09-30T17:11:04.536800+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:11:04.652883+00:00", "trade", 7.6563, 1.0]
["2026-09-30T17:11:09.068467+00:00", "trade", 7.66, 17.0]
["2026-09-30T17:11:09.068468+00:00", "trade", 7.66, 83.0]
["2026-09-30T17:11:09.068489+00:00", "trade", 7.66, 17.0]
["2026-09-30T17:11:09.068489+00:00", "trade", 7.66, 20.0]
["2026-09-30T17:11:09.068508+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:11:09.068515+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:11:09.068522+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:11:09.068528+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:11:09.068535+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:11:09.068908+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:11:09.068987+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.068993+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.069000+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.069032+00:00", "trade", 7.66, 24.0]
["2026-09-30T17:11:09.069052+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.069190+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.069884+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.070127+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.073516+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.075554+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.087586+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.102508+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:11:09.103468+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.103948+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.103966+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.104435+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.104456+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.104891+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.104900+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.369767+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.369781+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.370219+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.370227+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.370261+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.370273+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.370703+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.370721+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.371199+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.371216+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.371650+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.371659+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.371702+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.372140+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.372183+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.372601+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.372714+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.373066+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.373169+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.373196+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.373507+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.373530+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.373640+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.373978+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.374130+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.374443+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.374583+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.374612+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.374884+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.374913+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.375056+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.375349+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.375542+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.375813+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.375991+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376060+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376252+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376274+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376462+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376505+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376548+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376714+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.376994+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377027+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377160+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377183+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377470+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377488+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377534+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377620+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377958+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.377977+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.378407+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.378421+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.378460+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.378472+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.378883+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.378900+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.378944+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.379001+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.379371+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.379386+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.379820+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.379829+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.379862+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.379927+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.380301+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.380320+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.380780+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.380802+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.381231+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.381244+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.381282+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.381300+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.381703+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.381719+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.382214+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.382660+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.382683+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.382707+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.383102+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.383134+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.383211+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.383567+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.383695+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.384034+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.384186+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.384496+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.384675+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.384967+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.385164+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.385435+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.385647+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.385900+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:09.526455+00:00", "trade", 7.6565, 2.0]
["2026-09-30T17:11:10.000943+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:10.786361+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:10.789693+00:00", "trade", 7.67, 47.0]
["2026-09-30T17:11:10.789938+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:10.790201+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:10.790817+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:11.946388+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:12.218834+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:12.244431+00:00", "trade", 7.665, 25.0]
["2026-09-30T17:11:14.410274+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:14.411050+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:14.480880+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:11:14.480884+00:00", "trade", 7.67, 77.0]
["2026-09-30T17:11:14.481051+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:15.950013+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:15.950041+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:17.156679+00:00", "trade", 7.67, 63.0]
["2026-09-30T17:11:17.720615+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:21.703379+00:00", "trade", 7.6585, 1.0]
["2026-09-30T17:11:21.703409+00:00", "trade", 7.6585, 4.0]
["2026-09-30T17:11:22.539452+00:00", "trade", 7.6585, 1.0]
["2026-09-30T17:11:27.271943+00:00", "trade", 7.654, 35.0]
["2026-09-30T17:11:31.737753+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:11:31.980419+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:31.980938+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:35.938475+00:00", "trade", 7.66, 11.0]
["2026-09-30T17:11:35.939394+00:00", "trade", 7.67, 36.0]
["2026-09-30T17:11:35.953629+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:11:36.799729+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:38.045843+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:39.468255+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:11:42.537330+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:11:42.537360+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:43.267696+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:11:45.873667+00:00", "trade", 7.66, 11.0]
["2026-09-30T17:11:45.995337+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.995801+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.995831+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.996066+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.996095+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.996263+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.996283+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.996534+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.996541+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.996740+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.997026+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.997228+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.997489+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.997714+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.997952+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.998203+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.998417+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.998655+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.998697+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.998861+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.998881+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999130+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999151+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999192+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999325+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999665+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999682+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999737+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:45.999934+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:46.000119+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:46.000128+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:46.533879+00:00", "trade", 7.665, 52.0]
["2026-09-30T17:11:46.918432+00:00", "trade", 7.6602, 2.0]
["2026-09-30T17:11:47.416381+00:00", "trade", 7.67, 11.0]
["2026-09-30T17:11:47.863423+00:00", "trade", 7.6686, 60.0]
["2026-09-30T17:11:49.592634+00:00", "trade", 7.67, 11.0]
["2026-09-30T17:11:49.593418+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:49.953633+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:52.886368+00:00", "trade", 7.6606, 1.0]
["2026-09-30T17:11:54.273371+00:00", "trade", 7.6606, 5.0]
["2026-09-30T17:11:56.284016+00:00", "trade", 7.6651, 5.0]
["2026-09-30T17:11:57.263980+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:57.268496+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:11:59.096873+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:00.471898+00:00", "trade", 7.6664, 8.0]
["2026-09-30T17:12:01.123948+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:12:09.034326+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:09.099185+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:11.225583+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:11.920436+00:00", "trade", 7.6609, 2.0]
["2026-09-30T17:12:19.774374+00:00", "trade", 7.661, 1.0]
["2026-09-30T17:12:19.774404+00:00", "trade", 7.661, 4.0]
["2026-09-30T17:12:26.925433+00:00", "trade", 7.661, 2.0]
["2026-09-30T17:12:27.176319+00:00", "trade", 7.665, 195.0]
["2026-09-30T17:12:35.433093+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:12:35.433094+00:00", "trade", 7.67, 14.0]
["2026-09-30T17:12:35.433096+00:00", "trade", 7.67, 46.0]
["2026-09-30T17:12:35.433122+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:35.433628+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:35.439420+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:38.635241+00:00", "trade", 7.6547, 100.0]
["2026-09-30T17:12:39.852434+00:00", "trade", 7.6584, 74.0]
["2026-09-30T17:12:40.834901+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:40.835210+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:41.072761+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:49.173370+00:00", "trade", 7.6654, 4.0]
["2026-09-30T17:12:49.173434+00:00", "trade", 7.6654, 1.0]
["2026-09-30T17:12:49.430429+00:00", "trade", 7.6654, 2.0]
["2026-09-30T17:12:50.733059+00:00", "trade", 7.6599, 10.0]
["2026-09-30T17:12:50.734325+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:50.734623+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:52.142567+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:54.624140+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:55.632984+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:55.633065+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:12:59.818722+00:00", "trade", 7.67, 80.0]
["2026-09-30T17:12:59.818748+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:59.818953+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:12:59.819248+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:01.265964+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:05.580909+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:05.580936+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:06.451769+00:00", "trade", 7.665, 37.0]
["2026-09-30T17:13:06.451808+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:06.452187+00:00", "trade", 7.665, 63.0]
["2026-09-30T17:13:06.453734+00:00", "trade", 7.67, 37.0]
["2026-09-30T17:13:07.013830+00:00", "trade", 7.6545, 100.0]
["2026-09-30T17:13:09.232587+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:09.236364+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:09.537162+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:10.069362+00:00", "trade", 7.6671, 4.0]
["2026-09-30T17:13:10.830057+00:00", "trade", 7.6666, 10.0]
["2026-09-30T17:13:12.502466+00:00", "trade", 7.667, 2.0]
["2026-09-30T17:13:14.481359+00:00", "trade", 7.6668, 1.0]
["2026-09-30T17:13:14.672367+00:00", "trade", 7.67, 47.0]
["2026-09-30T17:13:14.672369+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:14.672452+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:13:14.685635+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:14.686088+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:14.686146+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:21.350505+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.425956+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.426363+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:13:23.426589+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.426641+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.426649+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.426654+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.426661+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.426687+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.427212+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.427784+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.427880+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:23.544054+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:26.526245+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:26.830224+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:34.035392+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:34.443356+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:34.443735+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:35.939361+00:00", "trade", 7.667, 4.0]
["2026-09-30T17:13:36.928439+00:00", "trade", 7.6666, 2.0]
["2026-09-30T17:13:41.281505+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:13:41.282299+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:41.282760+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:42.432690+00:00", "trade", 7.667, 7.0]
["2026-09-30T17:13:45.874357+00:00", "trade", 7.6666, 1.0]
["2026-09-30T17:13:52.259674+00:00", "trade", 7.67, 58.0]
["2026-09-30T17:13:52.259675+00:00", "trade", 7.67, 35.0]
["2026-09-30T17:13:52.259677+00:00", "trade", 7.67, 7.0]
["2026-09-30T17:13:52.260155+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:52.267528+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:52.943563+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:13:52.944027+00:00", "trade", 7.665, 89.0]
["2026-09-30T17:13:54.193072+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:54.195621+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:13:55.564303+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:13:56.750914+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:13:59.347444+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:01.382448+00:00", "trade", 7.6666, 2.0]
["2026-09-30T17:14:02.124399+00:00", "trade", 7.6666, 4.0]
["2026-09-30T17:14:02.563783+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:03.343874+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:14:03.343874+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:03.344065+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:14:03.345053+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:03.345511+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:03.347084+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:03.347534+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:04.851514+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:04.851975+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:07.014164+00:00", "trade", 7.6667, 3.0]
["2026-09-30T17:14:09.249505+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:09.249964+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:12.966161+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:12.966615+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:16.227465+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:16.228452+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:16.678356+00:00", "trade", 7.6666, 1.0]
["2026-09-30T17:14:19.521109+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:19.521558+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:20.152387+00:00", "trade", 7.6663, 10.0]
["2026-09-30T17:14:22.533260+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:26.932442+00:00", "trade", 7.6666, 3.0]
["2026-09-30T17:14:27.129356+00:00", "trade", 7.6666, 4.0]
["2026-09-30T17:14:30.871911+00:00", "trade", 7.67, 54.0]
["2026-09-30T17:14:30.871912+00:00", "trade", 7.67, 26.0]
["2026-09-30T17:14:30.872638+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:14:30.873617+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:30.874070+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:30.874352+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:34.918232+00:00", "trade", 7.67, 11.0]
["2026-09-30T17:14:34.921059+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:14:34.928041+00:00", "trade", 7.67, 26.0]
["2026-09-30T17:14:36.125808+00:00", "trade", 7.67, 11.0]
["2026-09-30T17:14:36.125809+00:00", "trade", 7.67, 60.0]
["2026-09-30T17:14:36.125810+00:00", "trade", 7.67, 29.0]
["2026-09-30T17:14:36.125883+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:14:44.481357+00:00", "trade", 7.6676, 1.0]
["2026-09-30T17:14:44.974672+00:00", "trade", 7.6679, 3.0]
["2026-09-30T17:14:49.636094+00:00", "trade", 7.6636, 29.0]
["2026-09-30T17:14:50.991444+00:00", "trade", 7.6675, 2.0]
["2026-09-30T17:14:50.994332+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:14:50.994394+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:14:55.563374+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:14:55.563461+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:14:55.587348+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:14:55.587473+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:14:55.602513+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:14:55.633352+00:00", "trade", 7.667, 4.0]
["2026-09-30T17:15:10.664050+00:00", "trade", 7.6669, 2.0]
["2026-09-30T17:15:10.830349+00:00", "trade", 7.6669, 1.0]
["2026-09-30T17:15:16.936445+00:00", "trade", 7.6668, 2.0]
["2026-09-30T17:15:23.540354+00:00", "trade", 7.6668, 4.0]
["2026-09-30T17:15:26.791952+00:00", "trade", 7.6671, 9.0]
["2026-09-30T17:15:27.088193+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:15:27.088447+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:15:27.088718+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:15:27.088861+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:15:29.012732+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:15:31.091980+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:15:33.573186+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:15:41.282352+00:00", "trade", 7.667, 1.0]
["2026-09-30T17:15:50.973384+00:00", "trade", 7.667, 5.0]
["2026-09-30T17:15:53.566156+00:00", "trade", 7.6672, 4.0]
["2026-09-30T17:15:57.584595+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:16:00.785143+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:16:01.327758+00:00", "trade", 7.6695, 5.0]
["2026-09-30T17:16:01.332620+00:00", "trade", 7.6695, 6.0]
["2026-09-30T17:16:06.940442+00:00", "trade", 7.6673, 2.0]
["2026-09-30T17:16:10.232357+00:00", "trade", 7.6673, 1.0]
["2026-09-30T17:16:15.328407+00:00", "trade", 7.66, 18.0]
["2026-09-30T17:16:15.328408+00:00", "trade", 7.66, 3.0]
["2026-09-30T17:16:15.328411+00:00", "trade", 7.66, 20.0]
["2026-09-30T17:16:15.328411+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328414+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328414+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328419+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328428+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328429+00:00", "trade", 7.66, 60.0]
["2026-09-30T17:16:15.328430+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328431+00:00", "trade", 7.66, 80.0]
["2026-09-30T17:16:15.328433+00:00", "trade", 7.66, 200.0]
["2026-09-30T17:16:15.328435+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328437+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328437+00:00", "trade", 7.66, 15.0]
["2026-09-30T17:16:15.328442+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328453+00:00", "trade", 7.66, 85.0]
["2026-09-30T17:16:15.328454+00:00", "trade", 7.66, 80.0]
["2026-09-30T17:16:15.328456+00:00", "trade", 7.66, 53.0]
["2026-09-30T17:16:15.328458+00:00", "trade", 7.66, 47.0]
["2026-09-30T17:16:15.328480+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328483+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328487+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328491+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328498+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328504+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328510+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328517+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328524+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328532+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:16:15.328538+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328544+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328551+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328564+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:16:15.328567+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:16:15.328570+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:16:15.328577+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:16:15.328584+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:16:15.328639+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.328646+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.328805+00:00", "trade", 7.66, 60.0]
["2026-09-30T17:16:15.328808+00:00", "trade", 7.66, 12.0]
["2026-09-30T17:16:15.328808+00:00", "trade", 7.66, 23.0]
["2026-09-30T17:16:15.328816+00:00", "trade", 7.66, 80.0]
["2026-09-30T17:16:15.330160+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.331373+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.331555+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.331758+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.331925+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.333604+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.340530+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.342560+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.342585+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.362348+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.362375+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.365765+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.402908+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:16:15.402954+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:16:15.417283+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:16:15.417404+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:16:15.429407+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:15.507560+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:16:15.508346+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:16:15.512713+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:16:15.513403+00:00", "trade", 7.655, 93.0]
["2026-09-30T17:16:15.513653+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:16:17.005025+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.005464+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:16:17.005486+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:16:17.005754+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:16:17.006422+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.006881+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.006922+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007175+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007356+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007373+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007416+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007637+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007804+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007839+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007855+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007861+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.007899+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008108+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008286+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008329+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008376+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008587+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008764+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008792+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.008853+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009050+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009250+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009310+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009351+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009512+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009741+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009775+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009835+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.009974+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.010263+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.010269+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.010305+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.010321+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.010755+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:17.541582+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:19.480353+00:00", "trade", 7.6609, 4.0]
["2026-09-30T17:16:19.780604+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:19.781074+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.693581+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.693588+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.693624+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.693672+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.694071+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.694104+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.694209+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.694441+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.694630+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.694724+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.696601+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.697047+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:23.703650+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:24.500022+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:24.652825+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:24.847264+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:24.847279+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:24.847316+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:24.847379+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:24.847900+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:26.941441+00:00", "trade", 7.6608, 3.0]
["2026-09-30T17:16:28.031193+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:28.108287+00:00", "trade", 7.6585, 1.0]
["2026-09-30T17:16:29.973160+00:00", "trade", 7.6586, 9.0]
["2026-09-30T17:16:34.538123+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:34.538149+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:34.636675+00:00", "trade", 7.6501, 1.0]
["2026-09-30T17:16:36.493246+00:00", "trade", 7.6546, 37.0]
["2026-09-30T17:16:36.496249+00:00", "trade", 7.6546, 21.0]
["2026-09-30T17:16:36.497756+00:00", "trade", 7.6546, 15.0]
["2026-09-30T17:16:36.498576+00:00", "trade", 7.6546, 11.0]
["2026-09-30T17:16:36.499951+00:00", "trade", 7.6546, 8.0]
["2026-09-30T17:16:36.500734+00:00", "trade", 7.6546, 5.0]
["2026-09-30T17:16:37.126352+00:00", "trade", 7.6597, 1.0]
["2026-09-30T17:16:37.167468+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:39.815746+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:44.975355+00:00", "trade", 7.6597, 4.0]
["2026-09-30T17:16:50.056629+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:16:50.056745+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:16:50.112916+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:16:50.113720+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:50.114180+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:50.114398+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:16:50.167280+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:16:53.532970+00:00", "trade", 7.656, 100.0]
["2026-09-30T17:16:54.706430+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:00.513793+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:00.514258+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:00.515859+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:17:00.515945+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:17:06.837361+00:00", "trade", 7.6582, 1.0]
["2026-09-30T17:17:07.116126+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:07.360356+00:00", "trade", 7.6582, 4.0]
["2026-09-30T17:17:07.417760+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:08.691939+00:00", "trade", 7.6577, 11.0]
["2026-09-30T17:17:10.337610+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:10.338065+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:16.807058+00:00", "trade", 7.6582, 4.0]
["2026-09-30T17:17:17.124295+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:17.659113+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:21.845319+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:21.845860+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:22.468219+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:22.574165+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:24.999354+00:00", "trade", 7.6582, 2.0]
["2026-09-30T17:17:25.000158+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:25.000610+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:25.634137+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:25.634595+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:27.126038+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:27.443816+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:29.532919+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:29.534450+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:31.977720+00:00", "trade", 7.6539, 3.0]
["2026-09-30T17:17:34.942360+00:00", "trade", 7.6577, 4.0]
["2026-09-30T17:17:35.591360+00:00", "trade", 7.6577, 1.0]
["2026-09-30T17:17:39.192090+00:00", "trade", 7.6538, 8.0]
["2026-09-30T17:17:39.217062+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:39.816183+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:45.866862+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:17:48.996779+00:00", "trade", 7.655, 108.0]
["2026-09-30T17:17:54.523069+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:17:56.042488+00:00", "trade", 7.6608, 72.0]
["2026-09-30T17:17:56.992234+00:00", "trade", 7.6596, 200.0]
["2026-09-30T17:17:57.302884+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:18:00.785359+00:00", "trade", 7.6575, 4.0]
["2026-09-30T17:18:01.992766+00:00", "trade", 7.6596, 100.0]
["2026-09-30T17:18:04.425365+00:00", "trade", 7.6575, 1.0]
["2026-09-30T17:18:06.944439+00:00", "trade", 7.6575, 2.0]
["2026-09-30T17:18:08.201334+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:18:08.701554+00:00", "trade", 7.6549, 10.0]
["2026-09-30T17:18:13.141341+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:18:13.573966+00:00", "trade", 7.6603, 19.0]
["2026-09-30T17:18:17.231991+00:00", "trade", 7.6597, 10.0]
["2026-09-30T17:18:24.514364+00:00", "trade", 7.6545, 4.0]
["2026-09-30T17:18:27.137691+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:18:27.137752+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:18:31.122638+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:18:31.123120+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:18:31.145816+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:18:31.145912+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:18:31.160428+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:18:31.515364+00:00", "trade", 7.6546, 1.0]
["2026-09-30T17:18:31.516167+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:18:31.516627+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:18:34.233516+00:00", "trade", 7.6603, 100.0]
["2026-09-30T17:18:34.255437+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:18:35.719689+00:00", "trade", 7.6547, 16.0]
["2026-09-30T17:18:40.973239+00:00", "trade", 7.6552, 8.0]
["2026-09-30T17:18:40.974516+00:00", "trade", 7.6552, 2.0]
["2026-09-30T17:18:47.616400+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:18:47.616858+00:00", "trade", 7.655, 94.0]
["2026-09-30T17:18:51.008370+00:00", "trade", 7.6551, 4.0]
["2026-09-30T17:18:56.046596+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:00.114368+00:00", "trade", 7.6551, 1.0]
["2026-09-30T17:19:04.346083+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:05.707510+00:00", "trade", 7.65, 2950.0]
["2026-09-30T17:19:07.009775+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:08.711072+00:00", "trade", 7.6509, 10.0]
["2026-09-30T17:19:13.017695+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:13.018088+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:19:13.019678+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:19:15.516442+00:00", "trade", 7.6513, 4.0]
["2026-09-30T17:19:16.894753+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:20.145971+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:20.146059+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:20.152876+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:21.042467+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:19:30.286124+00:00", "trade", 7.6549, 29.0]
["2026-09-30T17:19:30.373370+00:00", "trade", 7.6514, 1.0]
["2026-09-30T17:19:32.792060+00:00", "trade", 7.6514, 4.0]
["2026-09-30T17:19:44.532701+00:00", "trade", 7.6507, 8.0]
["2026-09-30T17:19:44.534154+00:00", "trade", 7.6507, 1.0]
["2026-09-30T17:19:47.049374+00:00", "trade", 7.6514, 4.0]
["2026-09-30T17:19:47.147036+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:47.147036+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:47.147037+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:47.147041+00:00", "trade", 7.65, 12.0]
["2026-09-30T17:19:47.147041+00:00", "trade", 7.65, 38.0]
["2026-09-30T17:19:47.147043+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:47.147044+00:00", "trade", 7.65, 21.0]
["2026-09-30T17:19:47.147044+00:00", "trade", 7.65, 31.0]
["2026-09-30T17:19:47.147048+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:47.147049+00:00", "trade", 7.65, 80.0]
["2026-09-30T17:19:47.147051+00:00", "trade", 7.65, 165.0]
["2026-09-30T17:19:47.147070+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:47.147088+00:00", "trade", 7.65, 35.0]
["2026-09-30T17:19:47.147106+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:47.147113+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:47.147119+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:47.147122+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:47.147123+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:47.147125+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:47.147126+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:19:47.147135+00:00", "trade", 7.65, 6.0]
["2026-09-30T17:19:47.147136+00:00", "trade", 7.65, 70.0]
["2026-09-30T17:19:47.147137+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:19:47.147140+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:19:47.147147+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:19:47.147154+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:19:47.147161+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:19:47.147181+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:19:47.147195+00:00", "trade", 7.65, 30.0]
["2026-09-30T17:19:47.147196+00:00", "trade", 7.65, 84.0]
["2026-09-30T17:19:47.147204+00:00", "trade", 7.65, 12.0]
["2026-09-30T17:19:47.147206+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.147208+00:00", "trade", 7.65, 24.0]
["2026-09-30T17:19:47.147220+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.147265+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.147352+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.147614+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.148627+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:19:47.155211+00:00", "trade", 7.65, 20.0]
["2026-09-30T17:19:47.157553+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.159346+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:19:47.159441+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.159466+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.168003+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.168010+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.168011+00:00", "trade", 7.645, 75.0]
["2026-09-30T17:19:47.168021+00:00", "trade", 7.645, 25.0]
["2026-09-30T17:19:47.168031+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.168038+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.168050+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:47.168085+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:19:47.168087+00:00", "trade", 7.64, 5.0]
["2026-09-30T17:19:47.168087+00:00", "trade", 7.64, 60.0]
["2026-09-30T17:19:47.168089+00:00", "trade", 7.64, 7.0]
["2026-09-30T17:19:47.168092+00:00", "trade", 7.64, 11.0]
["2026-09-30T17:19:47.168094+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:47.168094+00:00", "trade", 7.64, 5.0]
["2026-09-30T17:19:47.168096+00:00", "trade", 7.64, 5.0]
["2026-09-30T17:19:47.168099+00:00", "trade", 7.64, 33.0]
["2026-09-30T17:19:47.168101+00:00", "trade", 7.64, 5.0]
["2026-09-30T17:19:47.168128+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:19:47.168157+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:19:47.168160+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:19:47.168180+00:00", "trade", 7.645, 75.0]
["2026-09-30T17:19:47.168183+00:00", "trade", 7.645, 25.0]
["2026-09-30T17:19:47.168301+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:47.168626+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:47.168832+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:47.172057+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:47.174242+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:47.176070+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:47.179566+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:47.179592+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:47.188016+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:49.034512+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:49.115332+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:53.443391+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:54.104032+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:54.104060+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:54.503808+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:54.656005+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:54.656032+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:54.656043+00:00", "trade", 7.64, 12.0]
["2026-09-30T17:19:54.656044+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:54.656046+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:54.656047+00:00", "trade", 7.64, 88.0]
["2026-09-30T17:19:54.656050+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:19:54.656056+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:54.656064+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:19:54.656071+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.656077+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.656084+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.656095+00:00", "trade", 7.64, 12.0]
["2026-09-30T17:19:54.656095+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.656096+00:00", "trade", 7.64, 88.0]
["2026-09-30T17:19:54.656307+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.656384+00:00", "trade", 7.64, 43.0]
["2026-09-30T17:19:54.656390+00:00", "trade", 7.64, 47.0]
["2026-09-30T17:19:54.656452+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.656550+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:54.656578+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:54.656582+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:54.656593+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:54.656607+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:19:54.661252+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.666803+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.666829+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.737423+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:54.758401+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:57.787477+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:57.787756+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:57.788088+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:59.045753+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:59.045824+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:59.045844+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:59.045872+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:19:59.825327+00:00", "trade", 7.6481, 1.0]
["2026-09-30T17:20:00.006277+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.006748+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.408033+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.408040+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.408055+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.412817+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.414002+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.414279+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.659284+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.659735+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:00.679565+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:01.488324+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:20:01.488324+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:01.488330+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:01.488370+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:03.089946+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:04.139849+00:00", "trade", 7.64, 1.0]
["2026-09-30T17:20:05.029337+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:05.029993+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:05.030051+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:05.030444+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:07.127913+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:07.127940+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:07.179283+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:07.774770+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:07.774796+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:07.779447+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:08.720489+00:00", "trade", 7.6455, 10.0]
["2026-09-30T17:20:13.574422+00:00", "trade", 7.648, 5.0]
["2026-09-30T17:20:18.667214+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:21.817605+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:21.860282+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:27.138377+00:00", "trade", 7.6479, 1.0]
["2026-09-30T17:20:35.712845+00:00", "trade", 7.6543, 8.0]
["2026-09-30T17:20:39.052512+00:00", "trade", 7.6477, 16.0]
["2026-09-30T17:20:40.973405+00:00", "trade", 7.6476, 4.0]
["2026-09-30T17:20:46.488382+00:00", "trade", 7.64, 16.0]
["2026-09-30T17:20:46.488384+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:20:46.488385+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:20:46.488389+00:00", "quote", 7.63, 7.64]
["2026-09-30T17:20:46.488396+00:00", "quote", 7.63, 7.65]
["2026-09-30T17:20:46.488412+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.488418+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.488425+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.488429+00:00", "trade", 7.64, 1.0]
["2026-09-30T17:20:46.488432+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.488438+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.488664+00:00", "trade", 7.64, 11.0]
["2026-09-30T17:20:46.489854+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:20:46.493942+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.500123+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.513263+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:20:46.515362+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.515389+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.517399+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:46.551789+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:47.128026+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:48.017402+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:50.632686+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:51.252428+00:00", "trade", 7.6408, 1.0]
["2026-09-30T17:20:52.070127+00:00", "trade", 7.645, 4.0]
["2026-09-30T17:20:52.377545+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:52.377811+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:52.684755+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:52.749453+00:00", "trade", 7.645, 4.0]
["2026-09-30T17:20:56.108838+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:56.108865+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:56.117171+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:56.117197+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:56.250415+00:00", "trade", 7.6471, 1.0]
["2026-09-30T17:20:57.278163+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:20:57.278347+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:20:58.057156+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:58.124610+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:58.725870+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:20:58.726371+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:04.063272+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:08.729960+00:00", "trade", 7.6427, 10.0]
["2026-09-30T17:21:12.017368+00:00", "trade", 7.6453, 5.0]
["2026-09-30T17:21:12.618076+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:21:13.172804+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:21:16.614043+00:00", "trade", 7.6534, 100.0]
["2026-09-30T17:21:19.222600+00:00", "trade", 7.6534, 15.0]
["2026-09-30T17:21:22.384424+00:00", "trade", 7.6483, 40.0]
["2026-09-30T17:21:24.953372+00:00", "trade", 7.6445, 1.0]
["2026-09-30T17:21:27.673679+00:00", "trade", 7.6533, 34.0]
["2026-09-30T17:21:27.704512+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:27.704541+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:27.961542+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:27.961577+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:27.966305+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:21:27.966783+00:00", "trade", 7.645, 97.0]
["2026-09-30T17:21:30.093795+00:00", "trade", 7.6532, 100.0]
["2026-09-30T17:21:38.299971+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:38.646419+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:40.080374+00:00", "trade", 7.6445, 4.0]
["2026-09-30T17:21:42.032589+00:00", "trade", 7.6443, 7.0]
["2026-09-30T17:21:43.808746+00:00", "trade", 7.6443, 7.0]
["2026-09-30T17:21:45.947010+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:21:52.613316+00:00", "trade", 7.6421, 18.0]
["2026-09-30T17:21:53.035369+00:00", "trade", 7.6421, 1.0]
["2026-09-30T17:22:01.645552+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:22:01.646341+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:22:01.647785+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:22:01.647914+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:22:01.649828+00:00", "trade", 7.645, 38.0]
["2026-09-30T17:22:01.656443+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:22:03.153451+00:00", "trade", 7.6524, 10.0]
["2026-09-30T17:22:03.489369+00:00", "trade", 7.6446, 4.0]
["2026-09-30T17:22:08.739495+00:00", "trade", 7.6455, 10.0]
["2026-09-30T17:22:22.426372+00:00", "trade", 7.6446, 1.0]
["2026-09-30T17:22:22.747109+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:22.747685+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:25.634322+00:00", "trade", 7.6475, 10.0]
["2026-09-30T17:22:28.508792+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:30.100368+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:30.100432+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:30.794775+00:00", "trade", 7.6451, 4.0]
["2026-09-30T17:22:33.882566+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:33.883489+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:33.884009+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:34.536835+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:34.537738+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:34.537763+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:35.606017+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:35.713369+00:00", "trade", 7.6446, 5.0]
["2026-09-30T17:22:47.906005+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:47.906718+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:47.906729+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:47.906770+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:47.907166+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:50.500703+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:50.513452+00:00", "trade", 7.6455, 1.0]
["2026-09-30T17:22:54.953750+00:00", "trade", 7.645, 90.0]
["2026-09-30T17:22:54.971936+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:56.979555+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:58.944989+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:22:58.945138+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:05.546795+00:00", "trade", 7.6475, 75.0]
["2026-09-30T17:23:05.907367+00:00", "trade", 7.6456, 4.0]
["2026-09-30T17:23:06.884287+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:23:06.884884+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:08.748877+00:00", "trade", 7.6461, 10.0]
["2026-09-30T17:23:12.265090+00:00", "trade", 7.645, 2.0]
["2026-09-30T17:23:18.572675+00:00", "trade", 7.6516, 100.0]
["2026-09-30T17:23:19.223367+00:00", "trade", 7.6456, 1.0]
["2026-09-30T17:23:24.040365+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:24.139937+00:00", "trade", 7.645, 10.0]
["2026-09-30T17:23:24.981170+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:27.111962+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:27.674368+00:00", "trade", 7.6452, 4.0]
["2026-09-30T17:23:28.136411+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:32.574610+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:37.972539+00:00", "trade", 7.6461, 3.0]
["2026-09-30T17:23:41.605860+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:46.229496+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:46.230275+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:48.978370+00:00", "trade", 7.6453, 1.0]
["2026-09-30T17:23:50.747929+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:51.241618+00:00", "trade", 7.6485, 1.0]
["2026-09-30T17:23:51.937421+00:00", "trade", 7.6453, 6.0]
["2026-09-30T17:23:56.412483+00:00", "trade", 7.6454, 16.0]
["2026-09-30T17:23:56.413949+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:23:56.414430+00:00", "trade", 7.6454, 1.0]
["2026-09-30T17:24:01.158367+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:01.646369+00:00", "trade", 7.6454, 5.0]
["2026-09-30T17:24:02.517114+00:00", "trade", 7.645, 120.0]
["2026-09-30T17:24:02.518154+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:04.990479+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:05.459675+00:00", "trade", 7.6448, 33.0]
["2026-09-30T17:24:08.169746+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:24:08.758313+00:00", "trade", 7.645, 10.0]
["2026-09-30T17:24:10.592697+00:00", "trade", 7.651, 1.0]
["2026-09-30T17:24:11.731659+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:24:15.628754+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.628878+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.806802+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:24:15.806803+00:00", "trade", 7.645, 36.0]
["2026-09-30T17:24:15.808059+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:15.810044+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.810158+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.826322+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.826437+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.836525+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.836635+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.844560+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.844675+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.868853+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.868971+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.892464+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.892580+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.904302+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.904387+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:24:15.927431+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:24:18.252376+00:00", "trade", 7.6451, 1.0]
["2026-09-30T17:24:18.531050+00:00", "trade", 7.6506, 1.0]
["2026-09-30T17:24:23.208696+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:23.493323+00:00", "trade", 7.645, 97.0]
["2026-09-30T17:24:25.635372+00:00", "trade", 7.6451, 4.0]
["2026-09-30T17:24:26.014420+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:32.727275+00:00", "trade", 7.645, 63.0]
["2026-09-30T17:24:36.587251+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:36.654007+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:36.654008+00:00", "trade", 7.65, 80.0]
["2026-09-30T17:24:36.654037+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:36.654047+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:36.654455+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:36.654542+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:36.664465+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.201924+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.201951+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.201994+00:00", "trade", 7.65, 20.0]
["2026-09-30T17:24:38.201995+00:00", "trade", 7.65, 46.0]
["2026-09-30T17:24:38.201996+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.202029+00:00", "trade", 7.65, 9.0]
["2026-09-30T17:24:38.202575+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.202943+00:00", "trade", 7.65, 20.0]
["2026-09-30T17:24:38.202945+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:24:38.202946+00:00", "trade", 7.65, 6.0]
["2026-09-30T17:24:38.202948+00:00", "trade", 7.65, 20.0]
["2026-09-30T17:24:38.202950+00:00", "trade", 7.65, 35.0]
["2026-09-30T17:24:38.202978+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.202985+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.202992+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.203006+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.203033+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:24:38.203305+00:00", "trade", 7.65, 153.0]
["2026-09-30T17:24:38.203306+00:00", "trade", 7.65, 16.0]
["2026-09-30T17:24:38.203306+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.203318+00:00", "trade", 7.65, 59.0]
["2026-09-30T17:24:38.203451+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.203484+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.203506+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.207442+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.207926+00:00", "trade", 7.65, 75.0]
["2026-09-30T17:24:38.207984+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.208138+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.208163+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.208270+00:00", "trade", 7.65, 49.0]
["2026-09-30T17:24:38.208309+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:24:38.210658+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.212211+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.213050+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.233246+00:00", "trade", 7.65, 101.0]
["2026-09-30T17:24:38.233988+00:00", "trade", 7.65, 99.0]
["2026-09-30T17:24:38.280513+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.280539+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:38.291488+00:00", "trade", 7.65, 120.0]
["2026-09-30T17:24:38.292128+00:00", "trade", 7.65, 27.0]
["2026-09-30T17:24:38.292154+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:41.298702+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:41.399600+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:44.303210+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:44.712388+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:47.377382+00:00", "trade", 7.647, 1.0]
["2026-09-30T17:24:48.746558+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:49.489157+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:50.253048+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:50.267058+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:50.287350+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:50.614421+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:54.954366+00:00", "trade", 7.647, 4.0]
["2026-09-30T17:24:55.083793+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:24:55.083802+00:00", "trade", 7.65, 71.0]
["2026-09-30T17:24:55.218833+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:55.220171+00:00", "trade", 7.65, 6.0]
["2026-09-30T17:24:55.222599+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:55.223330+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:55.223618+00:00", "trade", 7.65, 73.0]
["2026-09-30T17:24:55.223628+00:00", "trade", 7.65, 21.0]
["2026-09-30T17:24:55.223857+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:55.223881+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:55.224016+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:24:55.225895+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:55.549361+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:24:58.112711+00:00", "trade", 7.6475, 3.0]
["2026-09-30T17:24:59.614856+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:25:00.030614+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:25:00.512276+00:00", "trade", 7.6475, 8.0]
["2026-09-30T17:25:00.546026+00:00", "trade", 7.66, 25.0]
["2026-09-30T17:25:00.546027+00:00", "trade", 7.66, 29.0]
["2026-09-30T17:25:00.546029+00:00", "trade", 7.66, 18.0]
["2026-09-30T17:25:00.546030+00:00", "trade", 7.66, 28.0]
["2026-09-30T17:25:00.546033+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:25:00.546053+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:25:00.546060+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:00.546089+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:00.546450+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:00.546499+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:00.557332+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:07.137528+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:07.600076+00:00", "trade", 7.6523, 13.0]
["2026-09-30T17:25:07.847332+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:08.767781+00:00", "trade", 7.6482, 10.0]
["2026-09-30T17:25:10.985470+00:00", "trade", 7.6468, 1.0]
["2026-09-30T17:25:15.012364+00:00", "trade", 7.6479, 1.0]
["2026-09-30T17:25:19.288367+00:00", "trade", 7.6479, 4.0]
["2026-09-30T17:25:22.295751+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:25.026225+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:33.899613+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:33.899642+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:33.901375+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:33.901427+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:43.394368+00:00", "trade", 7.6479, 1.0]
["2026-09-30T17:25:45.212806+00:00", "trade", 7.648, 5.0]
["2026-09-30T17:25:47.929370+00:00", "trade", 7.6479, 4.0]
["2026-09-30T17:25:48.193899+00:00", "trade", 7.6474, 32.0]
["2026-09-30T17:25:48.813145+00:00", "trade", 7.66, 72.0]
["2026-09-30T17:25:48.813147+00:00", "trade", 7.66, 28.0]
["2026-09-30T17:25:48.813153+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:48.813174+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:48.813192+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:48.813566+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:48.813687+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:48.817799+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:48.825604+00:00", "trade", 7.66, 200.0]
["2026-09-30T17:25:48.944635+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:50.120812+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:25:51.114896+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:25:51.213356+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:51.213664+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:51.214137+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:53.539920+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:53.543208+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:53.543234+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:55.046707+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:55.050455+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:55.050465+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:55.050504+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:55.050959+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:57.581732+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:57.880721+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:57.881441+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:25:57.881939+00:00", "trade", 7.655, 100.0]
["2026-09-30T17:26:01.966788+00:00", "trade", 7.655, 1.0]
["2026-09-30T17:26:01.967545+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:01.968000+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:02.976682+00:00", "trade", 7.6524, 2.0]
["2026-09-30T17:26:02.976698+00:00", "trade", 7.6524, 1.0]
["2026-09-30T17:26:03.847591+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:06.592813+00:00", "trade", 7.6568, 7.0]
["2026-09-30T17:26:06.673482+00:00", "trade", 7.6568, 3.0]
["2026-09-30T17:26:08.777409+00:00", "trade", 7.6568, 10.0]
["2026-09-30T17:26:10.593361+00:00", "trade", 7.6498, 4.0]
["2026-09-30T17:26:12.391623+00:00", "trade", 7.655, 67.0]
["2026-09-30T17:26:12.492364+00:00", "trade", 7.6499, 1.0]
["2026-09-30T17:26:18.351988+00:00", "trade", 7.6484, 1.0]
["2026-09-30T17:26:23.688999+00:00", "trade", 7.655, 24.0]
["2026-09-30T17:26:23.692961+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191013+00:00", "trade", 7.65, 65.0]
["2026-09-30T17:26:28.191096+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191327+00:00", "trade", 7.65, 14.0]
["2026-09-30T17:26:28.191328+00:00", "trade", 7.65, 60.0]
["2026-09-30T17:26:28.191330+00:00", "trade", 7.65, 21.0]
["2026-09-30T17:26:28.191331+00:00", "trade", 7.65, 200.0]
["2026-09-30T17:26:28.191334+00:00", "trade", 7.65, 85.0]
["2026-09-30T17:26:28.191348+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191355+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191362+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191365+00:00", "trade", 7.65, 200.0]
["2026-09-30T17:26:28.191369+00:00", "trade", 7.65, 20.0]
["2026-09-30T17:26:28.191371+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191435+00:00", "trade", 7.65, 15.0]
["2026-09-30T17:26:28.191436+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:28.191438+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:28.191466+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191473+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191474+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191480+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191486+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191491+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:28.191493+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.191500+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191506+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191515+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191522+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191529+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191536+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191542+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191556+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.191570+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:28.191846+00:00", "trade", 7.65, 35.0]
["2026-09-30T17:26:28.192007+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:28.192138+00:00", "trade", 7.65, 60.0]
["2026-09-30T17:26:28.192470+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:28.192551+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:28.192779+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:28.194143+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:28.194157+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:26:28.197010+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:28.199629+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:26:28.199632+00:00", "trade", 7.65, 131.0]
["2026-09-30T17:26:28.199636+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.199662+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.199677+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.199738+00:00", "trade", 7.65, 2.0]
["2026-09-30T17:26:28.199750+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.199758+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.199773+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.199793+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.200345+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.200795+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.200849+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.200857+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.200877+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.200970+00:00", "trade", 7.65, 71.0]
["2026-09-30T17:26:28.201272+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201284+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201290+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201321+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201333+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201346+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201353+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201766+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201788+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201856+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201872+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.201972+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.202065+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.205685+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.206030+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.206487+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.206501+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:28.206980+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.207485+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.207730+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.207938+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.207962+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.208172+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.208192+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.208414+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.208634+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.208798+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.244125+00:00", "trade", 7.655, 55.0]
["2026-09-30T17:26:28.244845+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.244878+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.245293+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.245334+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.245352+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:28.245782+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:29.162162+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.090215+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.090224+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.092011+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.093594+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:26:33.093595+00:00", "trade", 7.65, 14.0]
["2026-09-30T17:26:33.093605+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.096887+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.097573+00:00", "quote", 7.65, 7.65]
["2026-09-30T17:26:33.097967+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.098286+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.098357+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.103955+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:33.104266+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.105267+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.105726+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.106093+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.106645+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.108761+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.109961+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.117330+00:00", "trade", 7.65, 50.0]
["2026-09-30T17:26:33.118345+00:00", "trade", 7.65, 50.0]
["2026-09-30T17:26:33.118650+00:00", "trade", 7.65, 50.0]
["2026-09-30T17:26:33.118658+00:00", "trade", 7.65, 38.0]
["2026-09-30T17:26:33.119273+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.119274+00:00", "trade", 7.65, 2.0]
["2026-09-30T17:26:33.119353+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.120043+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.120114+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.120133+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.120145+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.120294+00:00", "trade", 7.65, 12.0]
["2026-09-30T17:26:33.120601+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.122196+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.122203+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.122279+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.122285+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.122292+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.122407+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.122466+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.122486+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.122574+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.122574+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:33.122711+00:00", "trade", 7.65, 150.0]
["2026-09-30T17:26:33.122872+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.122926+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.122934+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.124573+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.125100+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.125162+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.125226+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.146706+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.146735+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.151664+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.154432+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.155354+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.156076+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.205307+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.206123+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.232235+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.232321+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.232677+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.232804+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:26:33.241132+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.241186+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.241213+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.241570+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.243549+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.243564+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:33.379458+00:00", "trade", 7.65, 3.0]
["2026-09-30T17:26:34.515076+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:34.515983+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:34.516022+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:26:36.298622+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:26:36.298624+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:36.654366+00:00", "trade", 7.6511, 4.0]
["2026-09-30T17:26:37.731225+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:39.386546+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:40.595248+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:40.666998+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:41.292367+00:00", "trade", 7.6514, 1.0]
["2026-09-30T17:26:42.016760+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:42.028648+00:00", "trade", 7.65, 14.0]
["2026-09-30T17:26:43.071797+00:00", "trade", 7.645, 116.0]
["2026-09-30T17:26:43.093420+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:26:43.779047+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.046707+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.046947+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.046991+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.047140+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.047566+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.095871+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.194828+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:26:46.194829+00:00", "trade", 7.64, 53.0]
["2026-09-30T17:26:46.194845+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:26:46.194854+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:26:46.195213+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:26:46.195213+00:00", "trade", 7.64, 14.0]
["2026-09-30T17:26:46.195235+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:26:46.195259+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:26:46.195270+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.195275+00:00", "trade", 7.64, 5.0]
["2026-09-30T17:26:46.195280+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:26:46.195289+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.195320+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.195864+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.199270+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.233736+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.233765+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.282121+00:00", "trade", 7.64, 100.0]
["2026-09-30T17:26:46.282126+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.284436+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.555459+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.917561+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.929048+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:46.930340+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:47.124854+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:26:47.536692+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:47.536720+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:48.951572+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:49.031972+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:49.661722+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:49.662156+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:26:54.806699+00:00", "trade", 7.645, 61.0]
["2026-09-30T17:27:02.307245+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:02.546362+00:00", "trade", 7.6491, 4.0]
["2026-09-30T17:27:05.364846+00:00", "trade", 7.648, 20.0]
["2026-09-30T17:27:07.951984+00:00", "trade", 7.64, 72.0]
["2026-09-30T17:27:08.786884+00:00", "trade", 7.6477, 10.0]
["2026-09-30T17:27:08.966781+00:00", "trade", 7.645, 10.0]
["2026-09-30T17:27:10.672954+00:00", "trade", 7.6478, 3.0]
["2026-09-30T17:27:12.482358+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:12.652484+00:00", "trade", 7.6478, 8.0]
["2026-09-30T17:27:12.941556+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:14.981366+00:00", "trade", 7.649, 1.0]
["2026-09-30T17:27:23.132585+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:27:24.506444+00:00", "trade", 7.645, 140.0]
["2026-09-30T17:27:32.293361+00:00", "trade", 7.6488, 4.0]
["2026-09-30T17:27:33.031721+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:33.031747+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:34.018876+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:34.614785+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:27:40.046820+00:00", "trade", 7.645, 71.0]
["2026-09-30T17:27:43.394364+00:00", "trade", 7.6487, 1.0]
["2026-09-30T17:27:45.674538+00:00", "trade", 7.645, 67.0]
["2026-09-30T17:27:48.793567+00:00", "trade", 7.6487, 5.0]
["2026-09-30T17:27:50.998380+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:50.998407+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:51.480948+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:53.964239+00:00", "trade", 7.65, 2000.0]
["2026-09-30T17:27:53.965150+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:27:55.115361+00:00", "trade", 7.6483, 4.0]
["2026-09-30T17:27:56.639750+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:56.639777+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:27:58.632705+00:00", "trade", 7.6481, 100.0]
["2026-09-30T17:28:00.126440+00:00", "trade", 7.645, 69.0]
["2026-09-30T17:28:00.126508+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:28:08.796470+00:00", "trade", 7.6489, 10.0]
["2026-09-30T17:28:08.964417+00:00", "trade", 7.65, 6.0]
["2026-09-30T17:28:08.964419+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:28:08.964422+00:00", "trade", 7.65, 7.0]
["2026-09-30T17:28:08.964423+00:00", "trade", 7.65, 66.0]
["2026-09-30T17:28:08.965002+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:28:08.965137+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:28:12.205128+00:00", "trade", 7.6487, 100.0]
["2026-09-30T17:28:12.392377+00:00", "trade", 7.6481, 1.0]
["2026-09-30T17:28:14.346436+00:00", "trade", 7.645, 59.0]
["2026-09-30T17:28:17.092581+00:00", "trade", 7.6489, 3.0]
["2026-09-30T17:28:17.999693+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:28:19.936883+00:00", "trade", 7.645, 22.0]
["2026-09-30T17:28:19.936904+00:00", "trade", 7.645, 45.0]
["2026-09-30T17:28:20.392085+00:00", "trade", 7.6487, 17.0]
["2026-09-30T17:28:20.393004+00:00", "trade", 7.65, 75.0]
["2026-09-30T17:28:20.405179+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:28:23.690380+00:00", "trade", 7.6481, 4.0]
["2026-09-30T17:28:26.114776+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:28:27.705304+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:28:33.569970+00:00", "trade", 7.645, 55.0]
["2026-09-30T17:28:33.569980+00:00", "trade", 7.645, 4.0]
["2026-09-30T17:28:36.380361+00:00", "trade", 7.6468, 1.0]
["2026-09-30T17:28:43.927156+00:00", "trade", 7.645, 71.0]
["2026-09-30T17:28:47.125362+00:00", "trade", 7.6481, 4.0]
["2026-09-30T17:28:51.596033+00:00", "trade", 7.6478, 100.0]
["2026-09-30T17:28:58.040536+00:00", "trade", 7.645, 148.0]
["2026-09-30T17:28:58.749746+00:00", "trade", 7.645, 75.0]
["2026-09-30T17:28:58.749756+00:00", "trade", 7.645, 45.0]
["2026-09-30T17:28:59.242183+00:00", "trade", 7.6459, 1.0]
["2026-09-30T17:29:01.723009+00:00", "trade", 7.6485, 66.0]
["2026-09-30T17:29:05.125364+00:00", "trade", 7.6479, 1.0]
["2026-09-30T17:29:08.806532+00:00", "trade", 7.6461, 10.0]
["2026-09-30T17:29:09.671285+00:00", "trade", 7.645, 63.0]
["2026-09-30T17:29:11.753856+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:29:12.630512+00:00", "trade", 7.645, 87.0]
["2026-09-30T17:29:12.630542+00:00", "trade", 7.645, 1.0]
["2026-09-30T17:29:12.630988+00:00", "trade", 7.645, 151.0]
["2026-09-30T17:29:12.972999+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:13.653424+00:00", "trade", 7.6478, 4.0]
["2026-09-30T17:29:15.415508+00:00", "trade", 7.6478, 14.0]
["2026-09-30T17:29:15.955538+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:16.360235+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:22.433545+00:00", "trade", 7.6453, 3.0]
["2026-09-30T17:29:23.329160+00:00", "trade", 7.65, 6.0]
["2026-09-30T17:29:23.354896+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:29:27.980356+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:28.072739+00:00", "trade", 7.65, 80.0]
["2026-09-30T17:29:28.773569+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.301305+00:00", "trade", 7.65, 250.0]
["2026-09-30T17:29:29.301307+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:29:29.301307+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.301314+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.301353+00:00", "trade", 7.65, 20.0]
["2026-09-30T17:29:29.301353+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.301438+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.301467+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:29:29.301500+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.301501+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:29:29.301502+00:00", "trade", 7.65, 14.0]
["2026-09-30T17:29:29.301515+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.301522+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.301530+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.301536+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.301549+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.301564+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.301763+00:00", "quote", 7.65, 7.65]
["2026-09-30T17:29:29.301839+00:00", "quote", 7.65, 7.65]
["2026-09-30T17:29:29.301924+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302030+00:00", "quote", 7.65, 7.65]
["2026-09-30T17:29:29.302037+00:00", "trade", 7.65, 23.0]
["2026-09-30T17:29:29.302053+00:00", "trade", 7.65, 60.0]
["2026-09-30T17:29:29.302087+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302098+00:00", "trade", 7.65, 40.0]
["2026-09-30T17:29:29.302098+00:00", "trade", 7.65, 160.0]
["2026-09-30T17:29:29.302098+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302099+00:00", "trade", 7.65, 98.0]
["2026-09-30T17:29:29.302100+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:29:29.302102+00:00", "trade", 7.65, 41.0]
["2026-09-30T17:29:29.302120+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.302128+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.302164+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.302171+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:29:29.302189+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:29:29.302345+00:00", "quote", 7.65, 7.65]
["2026-09-30T17:29:29.302447+00:00", "trade", 7.65, 150.0]
["2026-09-30T17:29:29.302457+00:00", "trade", 7.65, 30.0]
["2026-09-30T17:29:29.302670+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:29:29.302684+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:29:29.302688+00:00", "trade", 7.65, 40.0]
["2026-09-30T17:29:29.302689+00:00", "trade", 7.65, 98.0]
["2026-09-30T17:29:29.302691+00:00", "trade", 7.65, 60.0]
["2026-09-30T17:29:29.302691+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.302698+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.302704+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:29:29.302713+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302721+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302734+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302754+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302761+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.302913+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.303273+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.303307+00:00", "trade", 7.65, 8.0]
["2026-09-30T17:29:29.303397+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.303819+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.304265+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.311156+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.312564+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.312588+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.336247+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:29.336274+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:34.615365+00:00", "trade", 7.6485, 1.0]
["2026-09-30T17:29:40.031155+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:40.047362+00:00", "trade", 7.6486, 4.0]
["2026-09-30T17:29:51.752213+00:00", "trade", 7.6487, 5.0]
["2026-09-30T17:29:53.965366+00:00", "trade", 7.6477, 2.0]
["2026-09-30T17:29:56.019717+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:29:56.021213+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:30:01.893681+00:00", "trade", 7.6481, 24.0]
["2026-09-30T17:30:03.126377+00:00", "trade", 7.6478, 1.0]
["2026-09-30T17:30:03.563070+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:30:03.565411+00:00", "trade", 7.645, 100.0]
["2026-09-30T17:30:04.465324+00:00", "trade", 7.6476, 27.0]
["2026-09-30T17:30:04.465341+00:00", "trade", 7.6476, 1.0]
["2026-09-30T17:30:06.126368+00:00", "trade", 7.6476, 4.0]
["2026-09-30T17:30:06.129335+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:30:06.129446+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:30:06.143526+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:30:06.143637+00:00", "trade", 7.645, 50.0]
["2026-09-30T17:30:07.291560+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:30:07.291560+00:00", "trade", 7.65, 14.0]
["2026-09-30T17:30:07.291561+00:00", "trade", 7.65, 85.0]
["2026-09-30T17:30:07.291587+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:30:07.291993+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:30:07.292089+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:30:08.816325+00:00", "trade", 7.648, 10.0]
["2026-09-30T17:30:09.020271+00:00", "trade", 7.65, 100.0]
["2026-09-30T17:30:09.020271+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:30:09.020300+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:30:09.020951+00:00", "trade", 7.65, 6.0]
["2026-09-30T17:30:09.021007+00:00", "quote", 7.64, 7.65]
["2026-09-30T17:30:09.031508+00:00", "trade", 7.65, 131.0]
["2026-09-30T17:30:09.031508+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:30:09.031529+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.031536+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.031557+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.031563+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.031901+00:00", "trade", 7.65, 1.0]
["2026-09-30T17:30:09.032810+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.032819+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.035957+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.036471+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.036495+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.036851+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.037380+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.037844+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.037854+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.038151+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.038188+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.041726+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.063226+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:30:09.252094+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.252190+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.252561+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.252572+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.252591+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.252634+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.252662+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:09.253039+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.246255+00:00", "quote", 7.64, 7.66]
["2026-09-30T17:30:11.247205+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.247663+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.247686+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.247707+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.248153+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.248605+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.542862+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:11.574160+00:00", "trade", 7.648, 100.0]
["2026-09-30T17:30:14.564414+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:14.565350+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:14.565384+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:16.347269+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:17.154456+00:00", "trade", 7.648, 100.0]
["2026-09-30T17:30:30.907186+00:00", "trade", 7.648, 100.0]
["2026-09-30T17:30:32.395370+00:00", "trade", 7.6478, 4.0]
["2026-09-30T17:30:33.570368+00:00", "trade", 7.6479, 1.0]
["2026-09-30T17:30:43.035397+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:44.182114+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:44.182888+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:44.183288+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.448223+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.448995+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.471840+00:00", "trade", 7.66, 38.0]
["2026-09-30T17:30:48.511940+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:30:48.511992+00:00", "trade", 7.66, 2.0]
["2026-09-30T17:30:48.511994+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:30:48.511995+00:00", "trade", 7.66, 20.0]
["2026-09-30T17:30:48.512000+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.512021+00:00", "trade", 7.655, 50.0]
["2026-09-30T17:30:48.512035+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.512041+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.512048+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.512062+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.512243+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.512272+00:00", "trade", 7.66, 21.0]
["2026-09-30T17:30:48.512280+00:00", "trade", 7.66, 67.0]
["2026-09-30T17:30:48.512357+00:00", "quote", 7.65, 7.66]
["2026-09-30T17:30:48.512406+00:00", "quote", 7.65, 7.67]
["2026-09-30T17:30:48.512479+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.512704+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.512730+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.512836+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.512843+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:30:48.512907+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.513227+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.513236+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.513361+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.513381+00:00", "trade", 7.66, 230.0]
["2026-09-30T17:30:48.513447+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.517665+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.517750+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:48.558723+00:00", "trade", 7.665, 14.0]
["2026-09-30T17:30:48.561129+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:49.430343+00:00", "trade", 7.665, 86.0]
["2026-09-30T17:30:49.430596+00:00", "trade", 7.665, 14.0]
["2026-09-30T17:30:50.141560+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:50.142461+00:00", "trade", 7.665, 108.0]
["2026-09-30T17:30:50.143721+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:51.013761+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:51.166183+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:56.562223+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:56.607573+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:30:56.607631+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:30:57.606184+00:00", "trade", 7.665, 10.0]
["2026-09-30T17:30:59.242369+00:00", "trade", 7.6513, 4.0]
["2026-09-30T17:31:00.243366+00:00", "trade", 7.6513, 1.0]
["2026-09-30T17:31:00.391346+00:00", "trade", 7.665, 80.0]
["2026-09-30T17:31:01.609529+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:31:04.808849+00:00", "trade", 7.6685, 7.0]
["2026-09-30T17:31:04.809208+00:00", "trade", 7.6685, 1.0]
["2026-09-30T17:31:08.825816+00:00", "trade", 7.6589, 10.0]
["2026-09-30T17:31:10.957687+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:10.957714+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:10.958286+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:19.372140+00:00", "trade", 7.649, 100.0]
["2026-09-30T17:31:19.536883+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:19.536908+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:20.152852+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:22.453175+00:00", "trade", 7.6526, 4.0]
["2026-09-30T17:31:28.073370+00:00", "trade", 7.6529, 4.0]
["2026-09-30T17:31:28.519290+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:28.519291+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:28.519630+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:28.519633+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:29.302371+00:00", "trade", 7.6549, 1.0]
["2026-09-30T17:31:42.512334+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:31:52.236498+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:55.962261+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:31:57.274371+00:00", "trade", 7.6572, 4.0]
["2026-09-30T17:32:00.694293+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:01.894367+00:00", "trade", 7.6572, 1.0]
["2026-09-30T17:32:03.139889+00:00", "trade", 7.665, 76.0]
["2026-09-30T17:32:03.174208+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:32:05.454148+00:00", "trade", 7.6591, 12.0]
["2026-09-30T17:32:07.512647+00:00", "trade", 7.6499, 13.0]
["2026-09-30T17:32:08.483565+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:08.835174+00:00", "trade", 7.6645, 10.0]
["2026-09-30T17:32:09.887685+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:12.231011+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:12.231078+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:13.946711+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:25.158369+00:00", "trade", 7.6625, 4.0]
["2026-09-30T17:32:29.281344+00:00", "trade", 7.67, 24.0]
["2026-09-30T17:32:29.281346+00:00", "trade", 7.67, 25.0]
["2026-09-30T17:32:29.281347+00:00", "trade", 7.67, 31.0]
["2026-09-30T17:32:29.281419+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:29.282049+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:29.282063+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:29.282104+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:32.273366+00:00", "trade", 7.6628, 1.0]
["2026-09-30T17:32:33.180085+00:00", "trade", 7.67, 31.0]
["2026-09-30T17:32:33.180087+00:00", "trade", 7.67, 69.0]
["2026-09-30T17:32:33.180118+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:33.180616+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:33.180758+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:33.392870+00:00", "trade", 7.6501, 34.0]
["2026-09-30T17:32:36.003978+00:00", "trade", 7.665, 10.0]
["2026-09-30T17:32:36.004464+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:36.004921+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:38.737139+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:38.737589+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:38.740251+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:38.765595+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:39.768794+00:00", "trade", 7.66, 100.0]
["2026-09-30T17:32:39.770056+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:41.699639+00:00", "trade", 7.6533, 22.0]
["2026-09-30T17:32:42.992386+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:43.757977+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:43.758688+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.661893+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:47.662908+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:48.472391+00:00", "trade", 7.6629, 4.0]
["2026-09-30T17:32:52.969072+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:52.969526+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:56.143372+00:00", "trade", 7.6646, 1.0]
["2026-09-30T17:32:56.160934+00:00", "trade", 7.665, 1.0]
["2026-09-30T17:32:56.181560+00:00", "trade", 7.665, 47.0]
["2026-09-30T17:32:56.195836+00:00", "trade", 7.665, 4.0]
["2026-09-30T17:32:56.196627+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:56.197087+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:56.208655+00:00", "trade", 7.665, 15.0]
["2026-09-30T17:32:57.204715+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:32:57.834950+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:33:01.164183+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:33:01.164325+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:33:01.173977+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:33:01.174052+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:33:01.182256+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:33:01.182378+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:33:01.189941+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:33:01.192061+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:33:01.705423+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:33:01.718815+00:00", "trade", 7.67, 31.0]
["2026-09-30T17:33:01.718816+00:00", "trade", 7.67, 27.0]
["2026-09-30T17:33:01.718829+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718843+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718849+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:01.718850+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718857+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718865+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718871+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718885+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718892+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:33:01.718937+00:00", "trade", 7.67, 67.0]
["2026-09-30T17:33:01.718939+00:00", "trade", 7.67, 30.0]
["2026-09-30T17:33:01.718944+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:33:01.719018+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:33:01.719033+00:00", "trade", 7.67, 9.0]
["2026-09-30T17:33:01.719038+00:00", "trade", 7.67, 91.0]
["2026-09-30T17:33:01.719045+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:33:01.719117+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.719124+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.719139+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.719243+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.719559+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.719652+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.719664+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.720007+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.720095+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.720267+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.720630+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:01.722888+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:02.755882+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:33:02.813383+00:00", "trade", 7.675, 6.0]
["2026-09-30T17:33:03.142002+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:06.573637+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:06.573691+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:06.635901+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:06.647804+00:00", "trade", 7.675, 2.0]
["2026-09-30T17:33:08.846155+00:00", "trade", 7.6666, 5.0]
["2026-09-30T17:33:08.849979+00:00", "trade", 7.6666, 5.0]
["2026-09-30T17:33:10.441615+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:10.442570+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:10.442696+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:12.860371+00:00", "trade", 7.6659, 4.0]
["2026-09-30T17:33:17.697393+00:00", "trade", 7.6666, 8.0]
["2026-09-30T17:33:18.042769+00:00", "trade", 7.675, 2.0]
["2026-09-30T17:33:18.042784+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:33:28.519368+00:00", "trade", 7.6662, 1.0]
["2026-09-30T17:33:29.536787+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:29.537210+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:29.537740+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:29.538187+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:29.538550+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:29.538633+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:32.177004+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:33:32.718282+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:33:38.742686+00:00", "trade", 7.6673, 100.0]
["2026-09-30T17:33:41.133371+00:00", "trade", 7.6667, 4.0]
["2026-09-30T17:33:44.593453+00:00", "trade", 7.6678, 5.0]
["2026-09-30T17:33:53.274028+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:53.290565+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:33:53.291260+00:00", "trade", 7.675, 11.0]
["2026-09-30T17:33:53.291298+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:53.291629+00:00", "trade", 7.675, 38.0]
["2026-09-30T17:33:53.291751+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:53.292725+00:00", "trade", 7.675, 38.0]
["2026-09-30T17:33:53.293938+00:00", "trade", 7.675, 38.0]
["2026-09-30T17:33:53.294003+00:00", "trade", 7.675, 62.0]
["2026-09-30T17:33:55.146210+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:55.146665+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:56.372456+00:00", "trade", 7.6621, 10.0]
["2026-09-30T17:33:56.373273+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:56.373751+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:33:58.875369+00:00", "trade", 7.6675, 1.0]
["2026-09-30T17:34:03.098559+00:00", "trade", 7.68, 80.0]
["2026-09-30T17:34:03.098589+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:03.098999+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:34:03.099094+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:34:03.100111+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:03.100564+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:03.242532+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:03.243029+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.454373+00:00", "trade", 7.6684, 4.0]
["2026-09-30T17:34:05.458183+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:34:05.458183+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.458284+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.458676+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:34:05.458961+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.459017+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.460175+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.460260+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.460622+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.461087+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:05.908433+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:34:05.909241+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:06.770583+00:00", "trade", 7.6522, 16.0]
["2026-09-30T17:34:10.846106+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:34:10.846373+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:34:10.847053+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:10.847562+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:10.847579+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:10.849491+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:10.850109+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:13.007634+00:00", "trade", 7.6755, 10.0]
["2026-09-30T17:34:14.743108+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:15.952104+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:15.953096+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:15.953113+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:15.953160+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:15.953629+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:15.954594+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:15.954604+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:18.386123+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:20.912693+00:00", "trade", 7.6757, 7.0]
["2026-09-30T17:34:22.537441+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:34:22.541179+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:34:27.932179+00:00", "trade", 7.653, 19.0]
["2026-09-30T17:34:28.390370+00:00", "trade", 7.6693, 1.0]
["2026-09-30T17:34:29.180775+00:00", "trade", 7.6589, 61.0]
["2026-09-30T17:34:33.180370+00:00", "trade", 7.6693, 4.0]
["2026-09-30T17:34:41.387101+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:41.608654+00:00", "trade", 7.675, 9.0]
["2026-09-30T17:34:42.989351+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:42.998381+00:00", "trade", 7.6702, 100.0]
["2026-09-30T17:34:43.744386+00:00", "trade", 7.6702, 100.0]
["2026-09-30T17:34:50.692597+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:50.748812+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:34:54.079889+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:34:55.491337+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:34:56.143371+00:00", "trade", 7.6704, 1.0]
["2026-09-30T17:35:01.164371+00:00", "trade", 7.6709, 4.0]
["2026-09-30T17:35:02.071034+00:00", "trade", 7.68, 20.0]
["2026-09-30T17:35:02.071036+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:35:02.071037+00:00", "trade", 7.68, 79.0]
["2026-09-30T17:35:02.071063+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:02.071498+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:02.071581+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:02.071701+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:02.072579+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:02.073035+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:02.087765+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:13.017294+00:00", "trade", 7.6751, 10.0]
["2026-09-30T17:35:21.030713+00:00", "trade", 7.68, 15.0]
["2026-09-30T17:35:21.030732+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:21.030739+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:21.030760+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:21.031143+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.031236+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.031246+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.031285+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.031384+00:00", "trade", 7.68, 38.0]
["2026-09-30T17:35:21.031411+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.031549+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.032095+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.032106+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.035787+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.039690+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.052591+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.052616+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:21.055273+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:23.215047+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:35:23.215067+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:23.215074+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:23.215195+00:00", "trade", 7.68, 5.0]
["2026-09-30T17:35:23.215352+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:23.215452+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:23.215464+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:23.215711+00:00", "trade", 7.68, 11.0]
["2026-09-30T17:35:23.227031+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:23.432259+00:00", "trade", 7.6764, 7.0]
["2026-09-30T17:35:25.047372+00:00", "trade", 7.6757, 1.0]
["2026-09-30T17:35:26.292370+00:00", "trade", 7.6757, 4.0]
["2026-09-30T17:35:36.603222+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:36.603270+00:00", "trade", 7.68, 80.0]
["2026-09-30T17:35:36.606049+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:36.714582+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:39.036419+00:00", "trade", 7.68, 11.0]
["2026-09-30T17:35:39.036439+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:39.036446+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:39.036729+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:39.037244+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:39.041508+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:39.041807+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:35:39.043903+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:39.044205+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:39.044379+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:42.528882+00:00", "trade", 7.68, 80.0]
["2026-09-30T17:35:42.528951+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:42.529330+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:42.744346+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:42.745049+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:44.745595+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:35:49.657387+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:35:50.729571+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:35:53.004370+00:00", "trade", 7.6768, 1.0]
["2026-09-30T17:35:53.291370+00:00", "trade", 7.6768, 4.0]
["2026-09-30T17:35:58.246945+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:36:00.832154+00:00", "trade", 7.6774, 8.0]
["2026-09-30T17:36:01.156635+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:36:02.312650+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:02.315746+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:02.317625+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:36:04.019837+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:36:06.835488+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:36:14.220072+00:00", "trade", 7.68, 2.0]
["2026-09-30T17:36:14.220486+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:36:16.073713+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:36:16.073723+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:16.073737+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:36:16.073753+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.073815+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074015+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074036+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074043+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074055+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074119+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:16.074187+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074199+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074207+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:16.074208+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:36:16.074210+00:00", "trade", 7.67, 18.0]
["2026-09-30T17:36:16.074221+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:36:16.074225+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:16.074225+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:16.074226+00:00", "trade", 7.67, 23.0]
["2026-09-30T17:36:16.074235+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:36:16.074235+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074236+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074241+00:00", "trade", 7.67, 160.0]
["2026-09-30T17:36:16.074242+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074243+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074250+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074256+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074263+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074285+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074299+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074306+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074312+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:16.074334+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.074554+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.074586+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.074589+00:00", "trade", 7.67, 12.0]
["2026-09-30T17:36:16.074590+00:00", "trade", 7.67, 11.0]
["2026-09-30T17:36:16.074656+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:16.074685+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.075887+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:36:16.075887+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.075911+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.076039+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:36:16.077964+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:36:16.078095+00:00", "trade", 7.67, 3.0]
["2026-09-30T17:36:16.086623+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.173914+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.274785+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.835022+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:16.835049+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:17.024649+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:20.913375+00:00", "trade", 7.674, 1.0]
["2026-09-30T17:36:20.913436+00:00", "trade", 7.674, 4.0]
["2026-09-30T17:36:21.196037+00:00", "trade", 7.6735, 10.0]
["2026-09-30T17:36:23.223128+00:00", "trade", 7.67, 19.0]
["2026-09-30T17:36:23.223147+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:23.223155+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:23.223704+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:23.224303+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:23.224823+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:23.224824+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:23.224857+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:23.224903+00:00", "trade", 7.67, 58.0]
["2026-09-30T17:36:23.224923+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:23.224931+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:23.224952+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:23.225214+00:00", "trade", 7.67, 71.0]
["2026-09-30T17:36:23.225362+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:23.255733+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:23.256109+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:23.257050+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:23.264672+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:23.264682+00:00", "trade", 7.67, 42.0]
["2026-09-30T17:36:23.264682+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:27.712124+00:00", "trade", 7.6728, 7.0]
["2026-09-30T17:36:28.034432+00:00", "trade", 7.675, 17.0]
["2026-09-30T17:36:31.918899+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:36:31.918901+00:00", "trade", 7.67, 58.0]
["2026-09-30T17:36:31.918933+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:31.919152+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:31.919191+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:36:31.919191+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:31.919204+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:36:31.919276+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.919314+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.919560+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.919779+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.920235+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.920474+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.920628+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.930849+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.930874+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:31.931603+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:32.549262+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:32.550470+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:34.068317+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:35.172148+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:35.172205+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:37.087953+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:37.088000+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:38.646007+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:41.526505+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:36:47.560449+00:00", "trade", 7.6717, 12.0]
["2026-09-30T17:36:47.593857+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:36:47.593914+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:36:47.603596+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:36:47.603712+00:00", "trade", 7.665, 50.0]
["2026-09-30T17:36:47.611997+00:00", "trade", 7.665, 100.0]
["2026-09-30T17:36:47.612096+00:00", "trade", 7.67, 1.0]
["2026-09-30T17:36:47.612097+00:00", "trade", 7.67, 14.0]
["2026-09-30T17:36:47.612099+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:36:47.612100+00:00", "trade", 7.67, 200.0]
["2026-09-30T17:36:47.612110+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612116+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612131+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612137+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612144+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612157+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612164+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612171+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612177+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612391+00:00", "trade", 7.67, 57.0]
["2026-09-30T17:36:47.612397+00:00", "trade", 7.67, 60.0]
["2026-09-30T17:36:47.612490+00:00", "quote", 7.66, 7.67]
["2026-09-30T17:36:47.612678+00:00", "trade", 7.67, 21.0]
["2026-09-30T17:36:47.612681+00:00", "trade", 7.67, 11.0]
["2026-09-30T17:36:47.612681+00:00", "trade", 7.67, 123.0]
["2026-09-30T17:36:47.612681+00:00", "quote", 7.66, 7.68]
["2026-09-30T17:36:47.612738+00:00", "trade", 7.67, 17.0]
["2026-09-30T17:36:47.612753+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:47.612760+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:47.612767+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:47.613282+00:00", "trade", 7.67, 38.0]
["2026-09-30T17:36:47.613717+00:00", "trade", 7.67, 38.0]
["2026-09-30T17:36:47.613736+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:47.614033+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:47.617521+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:47.617645+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:48.648592+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:36:48.652603+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:36:48.652607+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:36:49.868635+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:36:50.179366+00:00", "trade", 7.6719, 1.0]
["2026-09-30T17:36:50.749368+00:00", "trade", 7.6718, 4.0]
["2026-09-30T17:36:55.590270+00:00", "trade", 7.675, 75.0]
["2026-09-30T17:36:55.590297+00:00", "trade", 7.675, 25.0]
["2026-09-30T17:36:55.590834+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:36:55.590854+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:37:00.007403+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:00.007860+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:01.861547+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:01.861968+00:00", "trade", 7.675, 120.0]
["2026-09-30T17:37:01.861995+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:03.249650+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:03.250114+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:12.242438+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:12.242889+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:14.672249+00:00", "trade", 7.6705, 5.0]
["2026-09-30T17:37:16.231995+00:00", "trade", 7.6605, 1.0]
["2026-09-30T17:37:16.487268+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:16.487722+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:17.026434+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:18.354109+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:19.545366+00:00", "trade", 7.6719, 1.0]
["2026-09-30T17:37:20.967365+00:00", "trade", 7.6719, 5.0]
["2026-09-30T17:37:22.654669+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:22.655126+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:26.158306+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:26.158760+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:27.492207+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:27.495438+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:29.625898+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:29.625924+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:29.626499+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:29.626534+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:29.626554+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:29.961072+00:00", "trade", 7.6707, 10.0]
["2026-09-30T17:37:33.613738+00:00", "trade", 7.6708, 7.0]
["2026-09-30T17:37:43.033049+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:37:43.529365+00:00", "trade", 7.6714, 1.0]
["2026-09-30T17:37:49.519366+00:00", "trade", 7.6714, 4.0]
["2026-09-30T17:37:49.954505+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:37:49.956016+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:37:51.052475+00:00", "trade", 7.6749, 6.0]
["2026-09-30T17:38:00.127342+00:00", "trade", 7.6717, 15.0]
["2026-09-30T17:38:03.507072+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:03.513175+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:03.911077+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:04.537370+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:04.537407+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:14.220372+00:00", "trade", 7.6707, 4.0]
["2026-09-30T17:38:14.220436+00:00", "trade", 7.6707, 1.0]
["2026-09-30T17:38:19.018999+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:38:19.018999+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019000+00:00", "trade", 7.68, 37.0]
["2026-09-30T17:38:19.019005+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019027+00:00", "trade", 7.68, 63.0]
["2026-09-30T17:38:19.019029+00:00", "trade", 7.68, 27.0]
["2026-09-30T17:38:19.019031+00:00", "trade", 7.68, 1300.0]
["2026-09-30T17:38:19.019042+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019049+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019056+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019063+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019076+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019082+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019089+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019104+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019200+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019213+00:00", "trade", 7.68, 31.0]
["2026-09-30T17:38:19.019242+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019285+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019292+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019314+00:00", "trade", 7.68, 20.0]
["2026-09-30T17:38:19.019319+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:38:19.019426+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019586+00:00", "trade", 7.68, 300.0]
["2026-09-30T17:38:19.019587+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019634+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:38:19.019977+00:00", "trade", 7.68, 300.0]
["2026-09-30T17:38:19.019985+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.020063+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.020084+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.020344+00:00", "trade", 7.68, 17.0]
["2026-09-30T17:38:19.020458+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.021113+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.022966+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.023137+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.023595+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.024612+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.024691+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:19.025131+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:20.021346+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:38:20.021411+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:38:20.021841+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:38:20.022078+00:00", "trade", 7.68, 60.0]
["2026-09-30T17:38:20.023281+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:38:20.029402+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:38:20.266510+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:38:20.267630+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:38:20.268316+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:20.268787+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:20.269138+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:20.311293+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:38:20.573543+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:22.808140+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:22.808251+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:22.809484+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:24.446936+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:34.973352+00:00", "trade", 7.6799, 5.0]
["2026-09-30T17:38:34.977421+00:00", "trade", 7.6799, 5.0]
["2026-09-30T17:38:36.838789+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:36.859553+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:38:36.936982+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:38:38.919393+00:00", "trade", 7.6767, 4.0]
["2026-09-30T17:38:40.919364+00:00", "trade", 7.6767, 1.0]
["2026-09-30T17:38:48.446628+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:55.135885+00:00", "trade", 7.6674, 100.0]
["2026-09-30T17:38:55.136703+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:55.137167+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:38:55.324123+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:38:55.327314+00:00", "trade", 7.685, 42.0]
["2026-09-30T17:39:05.862361+00:00", "trade", 7.6804, 4.0]
["2026-09-30T17:39:05.878353+00:00", "trade", 7.6809, 1.0]
["2026-09-30T17:39:06.962341+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:39:09.863235+00:00", "trade", 7.6804, 1.0]
["2026-09-30T17:39:11.325166+00:00", "trade", 7.6757, 79.0]
["2026-09-30T17:39:17.177411+00:00", "trade", 7.6809, 1.0]
["2026-09-30T17:39:18.421086+00:00", "trade", 7.6687, 67.0]
["2026-09-30T17:39:19.206382+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:39:21.537776+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:39:21.538439+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:39:29.431950+00:00", "trade", 7.6802, 8.0]
["2026-09-30T17:39:32.793557+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:39:33.614363+00:00", "trade", 7.6802, 4.0]
["2026-09-30T17:39:41.318362+00:00", "trade", 7.6802, 1.0]
["2026-09-30T17:39:42.408685+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:39:44.789011+00:00", "trade", 7.6798, 10.0]
["2026-09-30T17:39:45.562849+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:39:49.525905+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:39:51.276093+00:00", "trade", 7.685, 182.0]
["2026-09-30T17:40:00.128363+00:00", "trade", 7.6808, 4.0]
["2026-09-30T17:40:01.885402+00:00", "trade", 7.685, 71.0]
["2026-09-30T17:40:02.075398+00:00", "trade", 7.676, 40.0]
["2026-09-30T17:40:03.513350+00:00", "trade", 7.6809, 10.0]
["2026-09-30T17:40:07.046660+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:07.047165+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:07.057069+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:07.520006+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:07.520033+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:10.099362+00:00", "trade", 7.6809, 1.0]
["2026-09-30T17:40:10.206017+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:10.206602+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:10.207059+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:21.678392+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:21.679286+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:24.882977+00:00", "trade", 7.685, 80.0]
["2026-09-30T17:40:25.311364+00:00", "trade", 7.6834, 3.0]
["2026-09-30T17:40:30.116698+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:40:32.312382+00:00", "trade", 7.6849, 4.0]
["2026-09-30T17:40:32.485610+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.318967+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.520429+00:00", "trade", 7.69, 38.0]
["2026-09-30T17:40:33.531383+00:00", "trade", 7.69, 17.0]
["2026-09-30T17:40:33.531384+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:40:33.531385+00:00", "trade", 7.69, 35.0]
["2026-09-30T17:40:33.531389+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531415+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531424+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531437+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531444+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531451+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531464+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531477+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:40:33.531486+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:40:33.531491+00:00", "trade", 7.69, 56.0]
["2026-09-30T17:40:33.531497+00:00", "trade", 7.69, 60.0]
["2026-09-30T17:40:33.531542+00:00", "trade", 7.69, 28.0]
["2026-09-30T17:40:33.531670+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:40:33.531841+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.531849+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.531911+00:00", "trade", 7.69, 24.0]
["2026-09-30T17:40:33.532593+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.532600+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.532690+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.533368+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.534042+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.535483+00:00", "trade", 7.695, 15.0]
["2026-09-30T17:40:33.535748+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.536407+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.536784+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.537296+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.537704+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.537921+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.538613+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.540363+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.559025+00:00", "trade", 7.69, 7.0]
["2026-09-30T17:40:33.559147+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:40:33.565955+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:40:33.570751+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:33.573995+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:40:33.577796+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:40:33.578211+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:40:34.491287+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:34.491781+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:34.491791+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:34.492119+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:34.832604+00:00", "trade", 7.6741, 100.0]
["2026-09-30T17:40:34.833384+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:34.910404+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:36.814318+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.330173+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.686369+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:40:39.687402+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.687883+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.687900+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.688155+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.688383+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.688835+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:39.689065+00:00", "trade", 7.69, 50.0]
["2026-09-30T17:40:39.689137+00:00", "trade", 7.69, 50.0]
["2026-09-30T17:40:39.722826+00:00", "trade", 7.695, 50.0]
["2026-09-30T17:40:39.722908+00:00", "trade", 7.695, 50.0]
["2026-09-30T17:40:40.919363+00:00", "trade", 7.6882, 1.0]
["2026-09-30T17:40:41.022036+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:40:41.022124+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.022132+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.022140+00:00", "trade", 7.7, 44.0]
["2026-09-30T17:40:41.022142+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.022149+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.022151+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:40:41.022156+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:40:41.022164+00:00", "trade", 7.7, 49.0]
["2026-09-30T17:40:41.022352+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:41.022449+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.022566+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.022593+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.022610+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.022843+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.023706+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.023799+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.024634+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.027526+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.028490+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.028499+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.028509+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.032788+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:41.057746+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:41.058201+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:41.058276+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:41.520874+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:43.166590+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:43.303505+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:43.545796+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:43.546980+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:43.747128+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:43.748009+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:43.748094+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:45.860368+00:00", "trade", 7.6899, 4.0]
["2026-09-30T17:40:47.126033+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:40:48.492105+00:00", "trade", 7.6912, 10.0]
["2026-09-30T17:40:50.971494+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:40:50.971496+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:40:50.973285+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:40:50.973294+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:40:51.024357+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.025848+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.577459+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.577902+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.577958+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.578040+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.580220+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:40:51.580280+00:00", "trade", 7.7, 50.0]
["2026-09-30T17:40:51.589216+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.640237+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.740763+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.803065+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.881355+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.882980+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.883052+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.883063+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.883271+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.893375+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.893631+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.894306+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:51.894332+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:40:52.136860+00:00", "trade", 7.7, 125.0]
["2026-09-30T17:40:52.363837+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:52.364313+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:52.364338+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:52.364352+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:52.506331+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:52.506783+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.538549+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:40:53.539518+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.539971+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540005+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540022+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540450+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540471+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540517+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540545+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540906+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540945+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.540952+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.541026+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.541037+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:53.541383+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:54.969538+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:40:54.970541+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:40:55.826121+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:57.566484+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:40:58.940198+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:40:59.047149+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:04.202941+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:04.202966+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:09.120389+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:09.863365+00:00", "trade", 7.6928, 1.0]
["2026-09-30T17:41:13.573186+00:00", "trade", 7.6947, 1.0]
["2026-09-30T17:41:15.849799+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:15.917001+00:00", "trade", 7.71, 23.0]
["2026-09-30T17:41:15.917007+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:15.917077+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:15.917103+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:41:15.917482+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:15.917559+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:15.917610+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:15.918490+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:15.923087+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:17.178365+00:00", "trade", 7.693, 4.0]
["2026-09-30T17:41:20.295785+00:00", "trade", 7.6949, 7.0]
["2026-09-30T17:41:24.799807+00:00", "trade", 7.6949, 15.0]
["2026-09-30T17:41:24.878251+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:24.886764+00:00", "trade", 7.71, 75.0]
["2026-09-30T17:41:24.959658+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:26.166377+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:26.166384+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:26.656816+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:27.159848+00:00", "trade", 7.72, 100.0]
["2026-09-30T17:41:27.159874+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.159877+00:00", "trade", 7.72, 64.0]
["2026-09-30T17:41:27.159878+00:00", "trade", 7.72, 36.0]
["2026-09-30T17:41:27.159880+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.159888+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.159908+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.159915+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.159931+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160229+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160277+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160278+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160331+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160472+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160480+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160487+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160512+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.160807+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.161259+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.161668+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.161679+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.164941+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.165140+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:27.165337+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:27.165453+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.165545+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:27.165918+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.166397+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.166437+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.166883+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.166944+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.167330+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.167373+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.167388+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.167401+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.167805+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.167824+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.168330+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.168535+00:00", "trade", 7.72, 200.0]
["2026-09-30T17:41:27.168562+00:00", "trade", 7.72, 65.0]
["2026-09-30T17:41:27.168782+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.168819+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169256+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169294+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169317+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169719+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169743+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169771+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169790+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.169799+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170146+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170162+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170216+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170235+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170277+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170611+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170648+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170701+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170709+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.170728+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.171145+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.171159+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.171199+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.171218+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.171639+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:27.905368+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:29.646661+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:30.146914+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:30.147385+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:31.341563+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:31.342037+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:31.590052+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:31.590694+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:33.046095+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:33.046116+00:00", "quote", 7.71, 7.72]
["2026-09-30T17:41:33.046374+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:33.046682+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:33.046795+00:00", "trade", 7.71, 80.0]
["2026-09-30T17:41:33.046862+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:33.047038+00:00", "trade", 7.71, 2.0]
["2026-09-30T17:41:33.047135+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:33.047614+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:34.673140+00:00", "trade", 7.6889, 24.0]
["2026-09-30T17:41:35.496769+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:35.497217+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:41.318365+00:00", "trade", 7.6985, 1.0]
["2026-09-30T17:41:42.054885+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:44.645970+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:47.261367+00:00", "trade", 7.6985, 5.0]
["2026-09-30T17:41:52.830731+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:56.192000+00:00", "trade", 7.7154, 10.0]
["2026-09-30T17:41:56.196308+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:41:57.538268+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:41:59.208438+00:00", "trade", 7.71, 80.0]
["2026-09-30T17:42:05.993202+00:00", "trade", 7.7005, 10.0]
["2026-09-30T17:42:08.786363+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:08.795781+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:09.875803+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:09.875830+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:10.099365+00:00", "trade", 7.7005, 1.0]
["2026-09-30T17:42:15.074559+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:15.387423+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:42:15.388321+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:42:15.793451+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:42:15.949363+00:00", "trade", 7.7008, 4.0]
["2026-09-30T17:42:30.005570+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:42:30.005579+00:00", "trade", 7.7, 9.0]
["2026-09-30T17:42:30.005656+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:30.005683+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:30.006612+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:31.981313+00:00", "trade", 7.7018, 1.0]
["2026-09-30T17:42:32.498658+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:33.812558+00:00", "trade", 7.7082, 4.0]
["2026-09-30T17:42:35.026589+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:39.578362+00:00", "trade", 7.7056, 4.0]
["2026-09-30T17:42:44.612017+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:44.612744+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:50.307199+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:51.025245+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:42:53.263857+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:56.307630+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:42:59.903554+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:42:59.903661+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:42:59.918753+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:42:59.918905+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:42:59.931277+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:42:59.931351+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:42:59.937675+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:42:59.937751+00:00", "trade", 7.71, 50.0]
["2026-09-30T17:43:00.232408+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:00.267371+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:05.802362+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:05.806923+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:06.823972+00:00", "trade", 7.7097, 10.0]
["2026-09-30T17:43:08.141534+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:08.141562+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:08.311726+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:08.311769+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:08.334690+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:08.334699+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:09.382284+00:00", "trade", 7.7123, 1.0]
["2026-09-30T17:43:11.781037+00:00", "trade", 7.7098, 4.0]
["2026-09-30T17:43:12.212366+00:00", "trade", 7.7123, 5.0]
["2026-09-30T17:43:12.390975+00:00", "trade", 7.6917, 19.0]
["2026-09-30T17:43:14.103406+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:43:15.540675+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:43:25.226801+00:00", "trade", 7.7, 8.0]
["2026-09-30T17:43:25.532644+00:00", "trade", 7.6839, 100.0]
["2026-09-30T17:43:29.169366+00:00", "trade", 7.7092, 1.0]
["2026-09-30T17:43:32.995419+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:32.995426+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:32.995574+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.067486+00:00", "trade", 7.705, 75.0]
["2026-09-30T17:43:33.205953+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.290486+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.290489+00:00", "trade", 7.71, 16.0]
["2026-09-30T17:43:33.290489+00:00", "trade", 7.71, 64.0]
["2026-09-30T17:43:33.290552+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:33.290881+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:33.291213+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:33.292092+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:43:33.292547+00:00", "trade", 7.71, 25.0]
["2026-09-30T17:43:34.004787+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:34.049683+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:34.052591+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:34.911006+00:00", "trade", 7.71, 1.0]
["2026-09-30T17:43:34.920750+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:34.937479+00:00", "trade", 7.71, 100.0]
["2026-09-30T17:43:35.466350+00:00", "quote", 7.7, 7.72]
["2026-09-30T17:43:35.467657+00:00", "trade", 7.71, 14.0]
["2026-09-30T17:43:35.467701+00:00", "trade", 7.71, 2.0]
["2026-09-30T17:43:35.467721+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:35.467728+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:35.467783+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:35.469420+00:00", "trade", 7.71, 2.0]
["2026-09-30T17:43:35.473123+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:35.532246+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:41.135369+00:00", "trade", 7.7095, 4.0]
["2026-09-30T17:43:45.556806+00:00", "trade", 7.705, 1.0]
["2026-09-30T17:43:50.315057+00:00", "trade", 7.7096, 4.0]
["2026-09-30T17:43:52.491399+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:43:52.509545+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:43:52.510005+00:00", "trade", 7.705, 22.0]
["2026-09-30T17:43:58.538370+00:00", "trade", 7.709, 1.0]
["2026-09-30T17:43:59.356602+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:44:02.332221+00:00", "trade", 7.6852, 25.0]
["2026-09-30T17:44:05.993367+00:00", "trade", 7.7084, 4.0]
["2026-09-30T17:44:07.521185+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:07.521859+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:07.987130+00:00", "trade", 7.705, 150.0]
["2026-09-30T17:44:07.987138+00:00", "trade", 7.705, 50.0]
["2026-09-30T17:44:08.092473+00:00", "trade", 7.6857, 100.0]
["2026-09-30T17:44:11.488986+00:00", "trade", 7.705, 108.0]
["2026-09-30T17:44:11.599056+00:00", "trade", 7.6858, 10.0]
["2026-09-30T17:44:13.666023+00:00", "trade", 7.7066, 10.0]
["2026-09-30T17:44:15.527233+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:15.972744+00:00", "trade", 7.7063, 2.0]
["2026-09-30T17:44:16.167642+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.168312+00:00", "trade", 7.7, 80.0]
["2026-09-30T17:44:16.168411+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.168434+00:00", "trade", 7.7, 150.0]
["2026-09-30T17:44:16.168491+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.168527+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.169028+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.169196+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.172310+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.262960+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.262960+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.262962+00:00", "trade", 7.7, 80.0]
["2026-09-30T17:44:16.262963+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.262965+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.262967+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.262968+00:00", "trade", 7.7, 3.0]
["2026-09-30T17:44:16.262969+00:00", "trade", 7.7, 17.0]
["2026-09-30T17:44:16.263007+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263022+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263028+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263033+00:00", "trade", 7.7, 4.0]
["2026-09-30T17:44:16.263034+00:00", "trade", 7.7, 12.0]
["2026-09-30T17:44:16.263036+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263064+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263071+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263078+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263091+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263108+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263258+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263267+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263289+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263296+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263297+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263298+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263304+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263304+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263305+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263311+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263321+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263329+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263359+00:00", "trade", 7.7, 12.0]
["2026-09-30T17:44:16.263360+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263468+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:44:16.263469+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263476+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263490+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263497+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263505+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263511+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:44:16.263525+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263525+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:44:16.263528+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263528+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:44:16.263532+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:44:16.263547+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.263554+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.263561+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.263581+00:00", "trade", 7.7, 36.0]
["2026-09-30T17:44:16.263581+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.263595+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.263611+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.263617+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:44:16.263640+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.263731+00:00", "quote", 7.7, 7.7]
["2026-09-30T17:44:16.263752+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.264199+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:44:16.264630+00:00", "trade", 7.7, 8.0]
["2026-09-30T17:44:16.264744+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:44:16.265571+00:00", "trade", 7.7, 56.0]
["2026-09-30T17:44:16.265571+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.265851+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.265881+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:44:16.268632+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.270921+00:00", "trade", 7.695, 150.0]
["2026-09-30T17:44:16.278497+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:16.337227+00:00", "trade", 7.695, 106.0]
["2026-09-30T17:44:17.706209+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:18.323156+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:19.307656+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:23.268159+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:23.871884+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:26.588413+00:00", "trade", 7.7027, 1.0]
["2026-09-30T17:44:26.803716+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:27.949339+00:00", "trade", 7.7009, 68.0]
["2026-09-30T17:44:28.532330+00:00", "trade", 7.6879, 100.0]
["2026-09-30T17:44:28.533139+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:28.801305+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:29.000279+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:29.000305+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:30.465890+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:33.813366+00:00", "trade", 7.7027, 4.0]
["2026-09-30T17:44:40.511585+00:00", "trade", 7.6879, 19.0]
["2026-09-30T17:44:42.055093+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:42.055120+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:43.172828+00:00", "trade", 7.7044, 16.0]
["2026-09-30T17:44:48.518246+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:48.518311+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:44:57.252780+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:44:59.546732+00:00", "trade", 7.69, 9.0]
["2026-09-30T17:44:59.904398+00:00", "trade", 7.7022, 1.0]
["2026-09-30T17:44:59.904428+00:00", "trade", 7.7022, 4.0]
["2026-09-30T17:45:01.099212+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:01.099212+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099214+00:00", "trade", 7.69, 10.0]
["2026-09-30T17:45:01.099215+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:45:01.099217+00:00", "trade", 7.69, 180.0]
["2026-09-30T17:45:01.099220+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:45:01.099221+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:45:01.099224+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:01.099224+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:45:01.099227+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:01.099227+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099228+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:45:01.099234+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099238+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:01.099241+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:01.099241+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:01.099242+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:01.099254+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099268+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099302+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:45:01.099303+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:45:01.099311+00:00", "trade", 7.69, 5.0]
["2026-09-30T17:45:01.099329+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099335+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099342+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099348+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099355+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099362+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099375+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099382+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099397+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099404+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099425+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:01.099603+00:00", "trade", 7.69, 6.0]
["2026-09-30T17:45:01.099604+00:00", "trade", 7.69, 120.0]
["2026-09-30T17:45:01.099653+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:01.099699+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:01.099718+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.099725+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.099793+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.100310+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.100942+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.104258+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.120976+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.121245+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.121443+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.132064+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.132091+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.166107+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.199286+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.333718+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.333744+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:01.372208+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:02.159340+00:00", "trade", 7.685, 17.0]
["2026-09-30T17:45:02.252018+00:00", "trade", 7.685, 16.0]
["2026-09-30T17:45:03.875208+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:03.946646+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:04.428550+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:45:05.929709+00:00", "trade", 7.685, 50.0]
["2026-09-30T17:45:05.929858+00:00", "trade", 7.685, 50.0]
["2026-09-30T17:45:05.946189+00:00", "trade", 7.685, 50.0]
["2026-09-30T17:45:05.946312+00:00", "trade", 7.685, 50.0]
["2026-09-30T17:45:05.951753+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:45:05.963035+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:45:07.016915+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:45:07.016990+00:00", "trade", 7.69, 12.0]
["2026-09-30T17:45:07.016991+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:07.016993+00:00", "trade", 7.69, 36.0]
["2026-09-30T17:45:07.017040+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:07.017046+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:07.017053+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:07.017059+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:07.017165+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:07.017177+00:00", "trade", 7.69, 88.0]
["2026-09-30T17:45:07.017203+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:07.017229+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:07.017330+00:00", "trade", 7.69, 60.0]
["2026-09-30T17:45:07.017402+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:07.017469+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.017477+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.017505+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.017527+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.017605+00:00", "trade", 7.69, 54.0]
["2026-09-30T17:45:07.017718+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.018082+00:00", "trade", 7.69, 50.0]
["2026-09-30T17:45:07.018641+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.018673+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.021916+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.030058+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.030083+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.030429+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.030962+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.031424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.031786+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.031824+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.041555+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.043329+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.044048+00:00", "trade", 7.69, 47.0]
["2026-09-30T17:45:07.044498+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.051822+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.052535+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.052981+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.064077+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:07.064580+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:07.064703+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:07.064759+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:07.065067+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.065535+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.072835+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:07.256350+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.806095+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:07.993575+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:08.796432+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:08.796434+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:08.796628+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.797084+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.797108+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:08.797423+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.797559+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.797604+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.797902+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.802687+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.803635+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.803646+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:08.812649+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:09.306439+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:12.938378+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938381+00:00", "trade", 7.69, 16.0]
["2026-09-30T17:45:12.938383+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:12.938400+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:45:12.938407+00:00", "quote", 7.69, 7.69]
["2026-09-30T17:45:12.938463+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:12.938465+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:12.938466+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:12.938600+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:45:12.938601+00:00", "trade", 7.69, 134.0]
["2026-09-30T17:45:12.938601+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:45:12.938605+00:00", "trade", 7.69, 91.0]
["2026-09-30T17:45:12.938605+00:00", "trade", 7.69, 3.0]
["2026-09-30T17:45:12.938622+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938629+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938637+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938643+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938656+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938663+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938670+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.938752+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:12.938766+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:45:12.938980+00:00", "trade", 7.69, 15.0]
["2026-09-30T17:45:12.939103+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.939221+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.939366+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.939671+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.939727+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.940424+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.943903+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.944329+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:12.945298+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.945795+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.946053+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.946276+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.946292+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.946730+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.947571+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:12.983392+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.038871+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.675753+00:00", "trade", 7.6929, 10.0]
["2026-09-30T17:45:13.689047+00:00", "trade", 7.695, 2.0]
["2026-09-30T17:45:13.905932+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:13.906396+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:13.906945+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.907399+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.907437+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.907698+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.907884+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.907913+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.907945+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.908168+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.908365+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.908380+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.908437+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.908635+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:13.908852+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:15.994174+00:00", "trade", 7.693, 3.0]
["2026-09-30T17:45:17.564742+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:17.565185+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:17.565280+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:17.565673+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:17.566160+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:17.566622+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:17.566645+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:17.566909+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:17.567101+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:17.948811+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:18.251072+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:18.253145+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:18.409447+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:19.427374+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:20.046768+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:20.047747+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:20.048200+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:20.048600+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.677112+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.677140+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.677552+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:21.677646+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:21.678549+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.679035+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.679299+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.679490+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.679522+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.679769+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:21.680012+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.447587+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:45:23.448536+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.448989+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449073+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449286+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449462+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449520+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449561+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449746+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449958+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.449980+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450048+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450207+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450441+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450457+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450542+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450670+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450959+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.450966+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451025+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451134+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451447+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451464+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451503+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451597+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451937+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451962+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.451999+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.452058+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.452425+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.452442+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.452486+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.452527+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.452912+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.452938+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453024+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453366+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453406+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453425+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453502+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453837+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453901+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453916+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.453990+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454308+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454375+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454395+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454474+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454769+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454871+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454888+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.454972+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.455233+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.455360+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.455374+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.455529+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.455696+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.455844+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.455860+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456003+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456162+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456330+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456354+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456496+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456623+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456821+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456831+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.456984+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457096+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457323+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457466+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457560+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457822+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457914+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.457954+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.458023+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.458309+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.458375+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.458443+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.458485+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.458790+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:23.458840+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:24.001092+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:24.034726+00:00", "trade", 7.6945, 1.0]
["2026-09-30T17:45:25.227378+00:00", "trade", 7.6948, 1.0]
["2026-09-30T17:45:25.227413+00:00", "trade", 7.6948, 4.0]
["2026-09-30T17:45:36.206084+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:45:36.805656+00:00", "trade", 7.6969, 26.0]
["2026-09-30T17:45:40.603740+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:40.604421+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:40.604478+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:40.604489+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:40.604875+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.527128+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.527135+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.527178+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.527660+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.527973+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.527994+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.528416+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:44.528552+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:47.205250+00:00", "trade", 7.695, 38.0]
["2026-09-30T17:45:47.205985+00:00", "trade", 7.695, 38.0]
["2026-09-30T17:45:51.112602+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:52.510367+00:00", "trade", 7.6938, 4.0]
["2026-09-30T17:45:53.510368+00:00", "trade", 7.6937, 1.0]
["2026-09-30T17:45:56.566550+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:45:59.524450+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:04.977945+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:07.417926+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:46:07.418389+00:00", "trade", 7.695, 15.0]
["2026-09-30T17:46:08.792775+00:00", "trade", 7.6965, 20.0]
["2026-09-30T17:46:10.314335+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:15.022099+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:17.742097+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:18.337367+00:00", "trade", 7.6898, 4.0]
["2026-09-30T17:46:18.520485+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:18.520518+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:18.841166+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:18.841232+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:22.337366+00:00", "trade", 7.6898, 1.0]
["2026-09-30T17:46:24.437023+00:00", "trade", 7.6953, 3.0]
["2026-09-30T17:46:24.717017+00:00", "trade", 7.6953, 10.0]
["2026-09-30T17:46:28.926377+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:46:28.926459+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:28.926551+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:28.927178+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:28.941187+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:39.531587+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:39.531971+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:39.532498+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:39.532928+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:39.533306+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:39.533341+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:46:47.352172+00:00", "trade", 7.6908, 100.0]
["2026-09-30T17:46:47.953438+00:00", "trade", 7.6908, 100.0]
["2026-09-30T17:46:51.286369+00:00", "trade", 7.6897, 5.0]
["2026-09-30T17:46:54.512016+00:00", "trade", 7.695, 41.0]
["2026-09-30T17:46:56.849366+00:00", "trade", 7.6898, 1.0]
["2026-09-30T17:47:15.228325+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:47:15.228339+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:47:17.939366+00:00", "trade", 7.6942, 4.0]
["2026-09-30T17:47:19.939368+00:00", "trade", 7.6942, 1.0]
["2026-09-30T17:47:22.351871+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:22.351906+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:22.352707+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:22.353086+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:22.354154+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:22.375588+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:29.003138+00:00", "trade", 7.695, 10.0]
["2026-09-30T17:47:36.193064+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.199075+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.199485+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.201149+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.201331+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.201373+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.201856+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.201899+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.207052+00:00", "trade", 7.695, 1.0]
["2026-09-30T17:47:36.215782+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.236623+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.289968+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.483872+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:36.587963+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:37.166171+00:00", "trade", 7.7, 14.0]
["2026-09-30T17:47:37.166191+00:00", "trade", 7.7, 118.0]
["2026-09-30T17:47:37.166192+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:37.166213+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:37.166220+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:37.166228+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:37.166246+00:00", "trade", 7.7, 99.0]
["2026-09-30T17:47:37.166257+00:00", "trade", 7.7, 64.0]
["2026-09-30T17:47:37.166637+00:00", "trade", 7.7, 17.0]
["2026-09-30T17:47:37.166643+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:37.166644+00:00", "trade", 7.7, 64.0]
["2026-09-30T17:47:37.166645+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:47:37.166659+00:00", "trade", 7.7, 31.0]
["2026-09-30T17:47:37.166720+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.166742+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.166765+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.167178+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.167893+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.168181+00:00", "trade", 7.7, 118.0]
["2026-09-30T17:47:37.169056+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.193503+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.193531+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.213228+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.237598+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.556922+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.556951+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.568210+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.568236+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.568250+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:37.638694+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.104223+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.105044+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.105073+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.178664+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.207751+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.349948+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.360953+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.708215+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:38.709485+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:40.197934+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:40.301126+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:40.393363+00:00", "trade", 7.6936, 100.0]
["2026-09-30T17:47:41.124491+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:41.125196+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:42.922850+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:42.923604+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.141959+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:43.188381+00:00", "trade", 7.7, 38.0]
["2026-09-30T17:47:43.429023+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:47:43.429522+00:00", "trade", 7.705, 100.0]
["2026-09-30T17:47:45.045602+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:45.443176+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:47.055397+00:00", "trade", 7.6983, 4.0]
["2026-09-30T17:47:47.626857+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:48.516997+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020555+00:00", "trade", 7.7, 5.0]
["2026-09-30T17:47:49.020557+00:00", "trade", 7.7, 65.0]
["2026-09-30T17:47:49.020559+00:00", "trade", 7.7, 12.0]
["2026-09-30T17:47:49.020561+00:00", "trade", 7.7, 18.0]
["2026-09-30T17:47:49.020563+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:49.020563+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020568+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:49.020568+00:00", "trade", 7.7, 300.0]
["2026-09-30T17:47:49.020569+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:49.020570+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:49.020575+00:00", "trade", 7.7, 2.0]
["2026-09-30T17:47:49.020577+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:49.020577+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:49.020584+00:00", "trade", 7.7, 160.0]
["2026-09-30T17:47:49.020584+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020599+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020640+00:00", "trade", 7.7, 13.0]
["2026-09-30T17:47:49.020641+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:49.020670+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020677+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020690+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020719+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020732+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020739+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020746+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020793+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020795+00:00", "trade", 7.7, 18.0]
["2026-09-30T17:47:49.020818+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020822+00:00", "trade", 7.7, 140.0]
["2026-09-30T17:47:49.020848+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.020963+00:00", "quote", 7.7, 7.71]
["2026-09-30T17:47:49.021097+00:00", "trade", 7.7, 100.0]
["2026-09-30T17:47:49.021099+00:00", "quote", 7.69, 7.71]
["2026-09-30T17:47:49.021171+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:49.021186+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:49.021415+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:49.021632+00:00", "trade", 7.7, 1.0]
["2026-09-30T17:47:49.021861+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:49.021942+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:49.021989+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:49.022057+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:53.202367+00:00", "trade", 7.6991, 1.0]
["2026-09-30T17:47:53.266899+00:00", "trade", 7.695, 100.0]
["2026-09-30T17:47:53.267716+00:00", "trade", 7.695, 5.0]
["2026-09-30T17:47:53.267743+00:00", "trade", 7.695, 49.0]
["2026-09-30T17:47:53.268830+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:53.268836+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:53.883858+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:53.885116+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:47:56.586577+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:01.309924+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:09.725991+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:09.726018+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.177024+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270172+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270174+00:00", "trade", 7.69, 200.0]
["2026-09-30T17:48:10.270175+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:48:10.270193+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270201+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270208+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270215+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270222+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270229+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270242+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270249+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270256+00:00", "quote", 7.69, 7.7]
["2026-09-30T17:48:10.270468+00:00", "trade", 7.69, 74.0]
["2026-09-30T17:48:10.270582+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:48:10.270652+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.270659+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.270680+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.270758+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.270960+00:00", "trade", 7.69, 26.0]
["2026-09-30T17:48:10.271185+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.271249+00:00", "trade", 7.69, 2.0]
["2026-09-30T17:48:10.272253+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.273061+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.275895+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.276868+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.277137+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.279469+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.279493+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.287967+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.288067+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.317296+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.370448+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:10.835521+00:00", "trade", 7.685, 94.0]
["2026-09-30T17:48:12.270770+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:48:13.886627+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:15.725891+00:00", "trade", 7.6959, 16.0]
["2026-09-30T17:48:15.850364+00:00", "trade", 7.6973, 4.0]
["2026-09-30T17:48:21.887380+00:00", "trade", 7.6973, 1.0]
["2026-09-30T17:48:34.540351+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:34.541120+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:35.541280+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:35.542050+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:37.917456+00:00", "trade", 7.6971, 10.0]
["2026-09-30T17:48:38.086050+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:40.921695+00:00", "trade", 7.697, 4.0]
["2026-09-30T17:48:40.982084+00:00", "trade", 7.6971, 1.0]
["2026-09-30T17:48:41.001932+00:00", "trade", 7.685, 67.0]
["2026-09-30T17:48:44.049382+00:00", "trade", 7.6973, 5.0]
["2026-09-30T17:48:46.342901+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:50.028368+00:00", "trade", 7.6973, 1.0]
["2026-09-30T17:48:52.171963+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:52.171964+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:48:52.172134+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:52.172333+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:52.172410+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:52.173750+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:52.175669+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:53.100286+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:53.100335+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:54.235328+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:56.591832+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:48:57.628674+00:00", "trade", 7.685, 75.0]
["2026-09-30T17:48:57.628779+00:00", "trade", 7.685, 75.0]
["2026-09-30T17:48:57.628831+00:00", "trade", 7.685, 75.0]
["2026-09-30T17:48:57.628833+00:00", "trade", 7.685, 75.0]
["2026-09-30T17:49:00.132768+00:00", "trade", 7.6926, 16.0]
["2026-09-30T17:49:06.811217+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.211927+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.212419+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:10.214148+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.214172+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.214900+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.215316+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.219506+00:00", "trade", 7.69, 100.0]
["2026-09-30T17:49:10.838133+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:10.838595+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:10.840571+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.840624+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.840636+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.840676+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:10.841569+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.160815+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:11.161274+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:11.162981+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.163043+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.163106+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.163979+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.164057+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.165021+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.478094+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:11.478553+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:11.480332+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.480390+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.480444+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.481319+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.481395+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:11.482340+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:12.343365+00:00", "trade", 7.6957, 4.0]
["2026-09-30T17:49:15.228366+00:00", "trade", 7.6957, 1.0]
["2026-09-30T17:49:18.429292+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:18.429665+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:18.429823+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:18.429900+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:18.430316+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:18.430354+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:18.430807+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:18.430830+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:20.212274+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:24.647808+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:24.922793+00:00", "trade", 7.69, 1.0]
["2026-09-30T17:49:24.923115+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:24.923390+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:24.923438+00:00", "quote", 7.68, 7.7]
["2026-09-30T17:49:24.933816+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:24.934378+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:24.934388+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:24.974750+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:24.974784+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:25.296068+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:25.296096+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:25.297653+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:25.297943+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:25.298022+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:25.298967+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:25.299390+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:29.163073+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:29.163520+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:30.370345+00:00", "trade", 7.6877, 2.0]
["2026-09-30T17:49:33.507128+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.507574+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.507585+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.508015+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.712246+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.724143+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.724174+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.724269+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.725229+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.725239+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.725508+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:33.730564+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:49:33.731040+00:00", "trade", 7.685, 15.0]
["2026-09-30T17:49:35.724588+00:00", "trade", 7.6885, 33.0]
["2026-09-30T17:49:38.169378+00:00", "trade", 7.6941, 4.0]
["2026-09-30T17:49:43.705894+00:00", "trade", 7.6868, 5.0]
["2026-09-30T17:49:44.430364+00:00", "trade", 7.6931, 1.0]
["2026-09-30T17:49:44.955996+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:44.956469+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:47.163497+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:47.163510+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:47.164765+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:49:50.754069+00:00", "trade", 7.6869, 1.0]
["2026-09-30T17:49:55.806408+00:00", "trade", 7.6924, 78.0]
["2026-09-30T17:50:00.704607+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:00.705087+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:05.230485+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:05.230494+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:07.200922+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:50:09.320961+00:00", "trade", 7.6874, 4.0]
["2026-09-30T17:50:12.270364+00:00", "trade", 7.6865, 1.0]
["2026-09-30T17:50:20.882534+00:00", "trade", 7.685, 2.0]
["2026-09-30T17:50:22.050749+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:35.022754+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:35.023219+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:35.023688+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:37.233152+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:37.233177+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:37.233959+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:50:38.030363+00:00", "trade", 7.6865, 5.0]
["2026-09-30T17:50:39.068237+00:00", "trade", 7.685, 108.0]
["2026-09-30T17:50:51.594204+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:50:54.845319+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:50:54.897764+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:50:54.947150+00:00", "trade", 7.685, 41.0]
["2026-09-30T17:50:57.629361+00:00", "trade", 7.6859, 2.0]
["2026-09-30T17:51:00.216221+00:00", "trade", 7.68, 16.0]
["2026-09-30T17:51:00.216291+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.216318+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.217008+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:51:00.217009+00:00", "trade", 7.685, 18.0]
["2026-09-30T17:51:00.217038+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.217785+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.269122+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.269178+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.737204+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.737298+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:00.737747+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:04.673061+00:00", "trade", 7.6856, 8.0]
["2026-09-30T17:51:06.604363+00:00", "trade", 7.6855, 4.0]
["2026-09-30T17:51:10.960878+00:00", "trade", 7.6849, 4.0]
["2026-09-30T17:51:15.233392+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:51:17.848377+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:17.948819+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:51:17.948850+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:21.085360+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:51:21.372036+00:00", "trade", 7.6967, 100.0]
["2026-09-30T17:51:26.172383+00:00", "trade", 7.6966, 33.0]
["2026-09-30T17:51:26.447171+00:00", "trade", 7.685, 80.0]
["2026-09-30T17:51:30.341827+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:30.371362+00:00", "trade", 7.6854, 4.0]
["2026-09-30T17:51:30.608965+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:30.920257+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:31.187960+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:40.244374+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:51:45.218231+00:00", "trade", 7.68, 23.0]
["2026-09-30T17:51:45.218302+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:45.218329+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:46.473065+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:46.473081+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:46.473471+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:47.518023+00:00", "trade", 7.6852, 5.0]
["2026-09-30T17:51:49.766292+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:51:50.193365+00:00", "trade", 7.6852, 1.0]
["2026-09-30T17:51:56.475079+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:02.564124+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:02.594146+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:02.863823+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:03.293662+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:03.390753+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:03.553757+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:03.755365+00:00", "trade", 7.6852, 5.0]
["2026-09-30T17:52:07.256470+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:07.412849+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:07.413558+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:07.440032+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:07.440083+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:07.440477+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:07.440904+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.117586+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.117641+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.117991+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.118419+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.643850+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.643900+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.644255+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:08.644684+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:09.213173+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:09.213224+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:09.213633+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:09.214062+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:09.783385+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:09.783436+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:10.045581+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:10.309904+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:10.570774+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:12.065283+00:00", "trade", 7.6861, 9.0]
["2026-09-30T17:52:12.722035+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:12.873960+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:13.073334+00:00", "trade", 7.6861, 1.0]
["2026-09-30T17:52:14.737786+00:00", "trade", 7.6952, 11.0]
["2026-09-30T17:52:17.735175+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:17.944746+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:18.961363+00:00", "trade", 7.6853, 1.0]
["2026-09-30T17:52:22.352258+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:52:23.195102+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:28.620094+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:28.884506+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:29.144089+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:29.400503+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:29.481179+00:00", "trade", 7.6876, 1.0]
["2026-09-30T17:52:29.661028+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:29.668705+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:52:30.424565+00:00", "trade", 7.685, 8.0]
["2026-09-30T17:52:32.274359+00:00", "trade", 7.6853, 4.0]
["2026-09-30T17:52:40.182431+00:00", "trade", 7.685, 94.0]
["2026-09-30T17:52:54.845359+00:00", "trade", 7.6854, 4.0]
["2026-09-30T17:52:56.511437+00:00", "trade", 7.685, 80.0]
["2026-09-30T17:52:57.629363+00:00", "trade", 7.6854, 1.0]
["2026-09-30T17:53:00.128895+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:08.374978+00:00", "trade", 7.6857, 8.0]
["2026-09-30T17:53:12.015443+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:14.332980+00:00", "trade", 7.6854, 7.0]
["2026-09-30T17:53:15.233363+00:00", "trade", 7.6857, 1.0]
["2026-09-30T17:53:18.580720+00:00", "trade", 7.68, 38.0]
["2026-09-30T17:53:19.159557+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:53:19.519496+00:00", "trade", 7.68, 96.0]
["2026-09-30T17:53:19.519516+00:00", "trade", 7.68, 4.0]
["2026-09-30T17:53:19.519518+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:53:19.519532+00:00", "trade", 7.68, 53.0]
["2026-09-30T17:53:19.519546+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:19.519553+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:19.519580+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:19.519742+00:00", "trade", 7.68, 47.0]
["2026-09-30T17:53:19.519791+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:53:19.519796+00:00", "trade", 7.68, 12.0]
["2026-09-30T17:53:19.519796+00:00", "trade", 7.68, 40.0]
["2026-09-30T17:53:19.519796+00:00", "trade", 7.68, 60.0]
["2026-09-30T17:53:19.519797+00:00", "trade", 7.68, 12.0]
["2026-09-30T17:53:19.519808+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:19.519816+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:19.519823+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:19.519846+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:53:19.519902+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:53:19.519903+00:00", "trade", 7.68, 4.0]
["2026-09-30T17:53:19.519969+00:00", "trade", 7.68, 96.0]
["2026-09-30T17:53:19.519970+00:00", "trade", 7.68, 4.0]
["2026-09-30T17:53:19.520061+00:00", "trade", 7.68, 40.0]
["2026-09-30T17:53:19.520062+00:00", "trade", 7.68, 60.0]
["2026-09-30T17:53:19.520070+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:53:19.520073+00:00", "trade", 7.68, 120.0]
["2026-09-30T17:53:19.520074+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:53:19.520077+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:53:19.520078+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:53:19.520166+00:00", "trade", 7.68, 96.0]
["2026-09-30T17:53:19.520167+00:00", "trade", 7.68, 4.0]
["2026-09-30T17:53:19.520184+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.520235+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.520259+00:00", "trade", 7.68, 96.0]
["2026-09-30T17:53:19.520259+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:53:19.520273+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.520281+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.520288+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.520323+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.520366+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.520863+00:00", "trade", 7.68, 80.0]
["2026-09-30T17:53:19.525285+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.527843+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.533259+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:53:19.533266+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533287+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533294+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533339+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:53:19.533339+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533341+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533341+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533346+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533347+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533349+00:00", "trade", 7.67, 7.0]
["2026-09-30T17:53:19.533349+00:00", "trade", 7.67, 47.0]
["2026-09-30T17:53:19.533352+00:00", "trade", 7.67, 6.0]
["2026-09-30T17:53:19.533354+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533356+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533356+00:00", "trade", 7.67, 20.0]
["2026-09-30T17:53:19.533397+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533401+00:00", "trade", 7.675, 231.0]
["2026-09-30T17:53:19.533404+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533423+00:00", "trade", 7.67, 7.0]
["2026-09-30T17:53:19.533430+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:53:19.533431+00:00", "trade", 7.67, 5.0]
["2026-09-30T17:53:19.533436+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533438+00:00", "trade", 7.67, 9.0]
["2026-09-30T17:53:19.533447+00:00", "trade", 7.67, 100.0]
["2026-09-30T17:53:19.533555+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533750+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.533878+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.537396+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.538682+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.538859+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.538884+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.541333+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.541421+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.541945+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.542796+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.543330+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.551090+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.551115+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.553937+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.623842+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:53:19.625275+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.697977+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:19.819603+00:00", "trade", 7.675, 93.0]
["2026-09-30T17:53:20.227360+00:00", "trade", 7.6794, 4.0]
["2026-09-30T17:53:20.462187+00:00", "trade", 7.675, 17.0]
["2026-09-30T17:53:20.466340+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:21.546795+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:53:21.546900+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:21.547268+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:21.547317+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:21.547412+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:23.719310+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:23.722061+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:23.722162+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:23.723955+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:23.853691+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:23.853766+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:23.875451+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:23.875563+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:23.883169+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:23.883243+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:53:32.831621+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:37.433693+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:53:40.019383+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:53:40.019827+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:53:40.019830+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:53:43.600365+00:00", "trade", 7.678, 1.0]
["2026-09-30T17:53:48.638360+00:00", "trade", 7.678, 4.0]
["2026-09-30T17:53:52.006322+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:53:52.006806+00:00", "trade", 7.675, 82.0]
["2026-09-30T17:53:53.007007+00:00", "trade", 7.675, 2.0]
["2026-09-30T17:53:56.933542+00:00", "trade", 7.6895, 30.0]
["2026-09-30T17:54:02.994834+00:00", "trade", 7.6804, 18.0]
["2026-09-30T17:54:08.825929+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:54:08.826608+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:54:08.992499+00:00", "trade", 7.6892, 100.0]
["2026-09-30T17:54:12.066363+00:00", "trade", 7.678, 1.0]
["2026-09-30T17:54:13.073364+00:00", "trade", 7.6779, 4.0]
["2026-09-30T17:54:18.492940+00:00", "trade", 7.6873, 14.0]
["2026-09-30T17:54:19.806830+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:54:20.607522+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:54:21.318698+00:00", "trade", 7.6757, 2.0]
["2026-09-30T17:54:31.593717+00:00", "trade", 7.67, 433.0]
["2026-09-30T17:54:39.668171+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:54:40.182364+00:00", "trade", 7.6767, 4.0]
["2026-09-30T17:54:41.182365+00:00", "trade", 7.6767, 1.0]
["2026-09-30T17:54:42.302453+00:00", "trade", 7.675, 15.0]
["2026-09-30T17:54:56.386733+00:00", "trade", 7.67, 9.0]
["2026-09-30T17:54:56.386830+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:54:56.387198+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:54:56.418084+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:54:56.519834+00:00", "trade", 7.6786, 72.0]
["2026-09-30T17:54:58.301304+00:00", "trade", 7.6866, 100.0]
["2026-09-30T17:54:58.302204+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:05.407372+00:00", "trade", 7.6766, 4.0]
["2026-09-30T17:55:06.032856+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:11.732389+00:00", "trade", 7.6765, 1.0]
["2026-09-30T17:55:13.929162+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:13.929188+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:13.931060+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:14.437572+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:55:14.601767+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:55:14.601879+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:55:19.206804+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:19.206832+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:20.892336+00:00", "trade", 7.6742, 13.0]
["2026-09-30T17:55:20.894070+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:21.885021+00:00", "trade", 7.6854, 100.0]
["2026-09-30T17:55:21.893329+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:32.462367+00:00", "trade", 7.6738, 4.0]
["2026-09-30T17:55:37.000034+00:00", "trade", 7.6773, 9.0]
["2026-09-30T17:55:38.462367+00:00", "trade", 7.6738, 1.0]
["2026-09-30T17:55:39.352593+00:00", "trade", 7.6854, 43.0]
["2026-09-30T17:55:39.408382+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:55:39.408530+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:55:39.420183+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:55:39.420263+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:55:48.100907+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:52.005802+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:52.006314+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:58.007372+00:00", "trade", 7.6735, 4.0]
["2026-09-30T17:55:58.036419+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:55:58.036447+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:00.437951+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:04.670960+00:00", "trade", 7.67, 16.0]
["2026-09-30T17:56:04.671465+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:04.761269+00:00", "trade", 7.675, 13.0]
["2026-09-30T17:56:04.796573+00:00", "trade", 7.675, 12.0]
["2026-09-30T17:56:04.846517+00:00", "trade", 7.675, 11.0]
["2026-09-30T17:56:04.886521+00:00", "trade", 7.675, 12.0]
["2026-09-30T17:56:06.848660+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:06.921012+00:00", "trade", 7.675, 80.0]
["2026-09-30T17:56:07.007370+00:00", "trade", 7.6736, 1.0]
["2026-09-30T17:56:10.317019+00:00", "trade", 7.6848, 100.0]
["2026-09-30T17:56:16.430358+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:19.692076+00:00", "trade", 7.675, 75.0]
["2026-09-30T17:56:20.052185+00:00", "trade", 7.6847, 30.0]
["2026-09-30T17:56:21.538736+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:21.538763+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:27.892714+00:00", "trade", 7.6847, 25.0]
["2026-09-30T17:56:28.536484+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:56:28.536770+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:29.735769+00:00", "trade", 7.675, 10.0]
["2026-09-30T17:56:31.594372+00:00", "trade", 7.6764, 5.0]
["2026-09-30T17:56:35.594370+00:00", "trade", 7.6764, 1.0]
["2026-09-30T17:56:51.212272+00:00", "trade", 7.6846, 100.0]
["2026-09-30T17:56:54.807763+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:56:56.037305+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:56:56.037997+00:00", "trade", 7.68, 1.0]
["2026-09-30T17:56:57.520832+00:00", "trade", 7.6762, 4.0]
["2026-09-30T17:57:04.703594+00:00", "trade", 7.675, 5.0]
["2026-09-30T17:57:05.963374+00:00", "trade", 7.6761, 1.0]
["2026-09-30T17:57:18.165926+00:00", "trade", 7.675, 96.0]
["2026-09-30T17:57:21.313340+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.313699+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:21.341973+00:00", "trade", 7.675, 19.0]
["2026-09-30T17:57:21.343410+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.343471+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.344254+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:21.348868+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.348941+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.361465+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.361583+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.373752+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.373826+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.382598+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.382708+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.398718+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.398836+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.409519+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.409594+00:00", "trade", 7.675, 50.0]
["2026-09-30T17:57:21.414921+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.415006+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.420569+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.420683+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.425962+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.431363+00:00", "trade", 7.675, 100.0]
["2026-09-30T17:57:21.474405+00:00", "trade", 7.675, 1.0]
["2026-09-30T17:57:23.212280+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:23.539289+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:23.545059+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:23.545086+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:24.273896+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:25.534475+00:00", "trade", 7.675, 4.0]
["2026-09-30T17:57:26.340916+00:00", "trade", 7.6785, 1.0]
["2026-09-30T17:57:29.201370+00:00", "trade", 7.6753, 4.0]
["2026-09-30T17:57:29.710782+00:00", "trade", 7.675, 30.0]
["2026-09-30T17:57:30.249463+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:30.260554+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:33.530512+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:34.140273+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:34.163526+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:34.163552+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:34.164204+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:34.164254+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:34.407373+00:00", "trade", 7.6753, 1.0]
["2026-09-30T17:57:36.529147+00:00", "trade", 7.68, 12.0]
["2026-09-30T17:57:36.529148+00:00", "trade", 7.68, 88.0]
["2026-09-30T17:57:36.529174+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:36.529672+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:36.529874+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:36.530462+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:36.530486+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:36.533298+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:37.401518+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:37.402263+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:39.020164+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:39.354342+00:00", "trade", 7.68, 11.0]
["2026-09-30T17:57:39.354368+00:00", "trade", 7.68, 69.0]
["2026-09-30T17:57:39.354372+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:39.354892+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:39.530552+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:39.530578+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:39.667362+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:39.950662+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:41.106257+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:42.535431+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:42.535458+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:42.812603+00:00", "trade", 7.6754, 4.0]
["2026-09-30T17:57:42.974427+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:42.974463+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:45.535478+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:45.535505+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:47.045896+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:47.045924+00:00", "quote", 7.67, 7.69]
["2026-09-30T17:57:48.526476+00:00", "quote", 7.67, 7.68]
["2026-09-30T17:57:48.526479+00:00", "trade", 7.68, 29.0]
["2026-09-30T17:57:48.526497+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:57:48.526505+00:00", "quote", 7.68, 7.68]
["2026-09-30T17:57:48.526853+00:00", "trade", 7.68, 25.0]
["2026-09-30T17:57:48.526906+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.526967+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.526975+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.526990+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.526997+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.527007+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.527144+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.527160+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.527896+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.531525+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.533207+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:48.603054+00:00", "trade", 7.68, 100.0]
["2026-09-30T17:57:49.791123+00:00", "trade", 7.6811, 100.0]
["2026-09-30T17:57:49.793149+00:00", "trade", 7.68, 199.0]
["2026-09-30T17:57:54.113686+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:54.117003+00:00", "trade", 7.685, 11.0]
["2026-09-30T17:57:54.117514+00:00", "trade", 7.685, 9.0]
["2026-09-30T17:57:54.119133+00:00", "trade", 7.685, 16.0]
["2026-09-30T17:57:54.119622+00:00", "trade", 7.685, 16.0]
["2026-09-30T17:57:54.142672+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:54.143668+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:54.395182+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:55.687856+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:55.688699+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:57:57.059370+00:00", "trade", 7.6763, 5.0]
["2026-09-30T17:58:01.599195+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:03.528371+00:00", "trade", 7.6763, 1.0]
["2026-09-30T17:58:03.529187+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:11.877941+00:00", "trade", 7.6764, 1.0]
["2026-09-30T17:58:15.805457+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:16.318188+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:25.184045+00:00", "trade", 7.69, 11.0]
["2026-09-30T17:58:25.184046+00:00", "trade", 7.69, 69.0]
["2026-09-30T17:58:25.184681+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:25.184762+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:25.184776+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:25.186485+00:00", "trade", 7.685, 50.0]
["2026-09-30T17:58:25.186590+00:00", "trade", 7.685, 50.0]
["2026-09-30T17:58:25.199598+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:58:25.200816+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:25.200833+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:26.053368+00:00", "trade", 7.6774, 4.0]
["2026-09-30T17:58:27.902045+00:00", "trade", 7.6772, 3.0]
["2026-09-30T17:58:29.538670+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:30.355592+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:58:30.923404+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:58:32.625384+00:00", "trade", 7.6778, 1.0]
["2026-09-30T17:58:38.984635+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:42.484469+00:00", "trade", 7.6768, 21.0]
["2026-09-30T17:58:47.182119+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:51.211453+00:00", "trade", 7.685, 1.0]
["2026-09-30T17:58:53.719377+00:00", "trade", 7.6778, 4.0]
["2026-09-30T17:58:56.593753+00:00", "trade", 7.6787, 100.0]
["2026-09-30T17:58:59.047198+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:58:59.560324+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:00.901371+00:00", "trade", 7.6779, 1.0]
["2026-09-30T17:59:07.040834+00:00", "trade", 7.685, 100.0]
["2026-09-30T17:59:07.041320+00:00", "trade", 7.685, 85.0]
["2026-09-30T17:59:12.412402+00:00", "trade", 7.69, 80.0]
["2026-09-30T17:59:12.412432+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:12.412936+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:12.413040+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:12.413125+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:12.419962+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:18.166373+00:00", "trade", 7.6788, 4.0]
["2026-09-30T17:59:18.966752+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:18.966773+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:18.966802+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:18.967227+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:18.967300+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:18.967741+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:19.012963+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:20.488259+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:23.125749+00:00", "trade", 7.69, 18.0]
["2026-09-30T17:59:23.125759+00:00", "trade", 7.69, 82.0]
["2026-09-30T17:59:23.125762+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:23.125817+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:23.125870+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:23.125927+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:23.126227+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:23.128419+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:25.077666+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:27.432285+00:00", "trade", 7.6787, 100.0]
["2026-09-30T17:59:27.908080+00:00", "trade", 7.6865, 1.0]
["2026-09-30T17:59:28.056744+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:28.056783+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:28.432373+00:00", "trade", 7.6838, 1.0]
["2026-09-30T17:59:28.433665+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:34.352157+00:00", "trade", 7.6786, 16.0]
["2026-09-30T17:59:41.354370+00:00", "trade", 7.6845, 4.0]
["2026-09-30T17:59:47.538964+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:47.545186+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:47.545940+00:00", "quote", 7.68, 7.69]
["2026-09-30T17:59:57.118375+00:00", "trade", 7.6863, 1.0]
["2026-09-30T18:00:00.334890+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:00.335602+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:00.335658+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:00.586893+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:05.454034+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:05.454060+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:05.454799+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:05.454856+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:06.915337+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:06.915802+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:09.028995+00:00", "trade", 7.6785, 65.0]
["2026-09-30T18:00:10.503373+00:00", "trade", 7.6863, 4.0]
["2026-09-30T18:00:10.565853+00:00", "trade", 7.6777, 17.0]
["2026-09-30T18:00:11.225071+00:00", "trade", 7.685, 144.0]
["2026-09-30T18:00:13.142890+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:18.125019+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:00:23.432929+00:00", "trade", 7.6792, 14.0]
["2026-09-30T18:00:25.688377+00:00", "trade", 7.6857, 1.0]
["2026-09-30T18:00:28.048578+00:00", "trade", 7.6838, 4.0]
["2026-09-30T18:00:28.766889+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:00:28.766890+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:00:28.766892+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:28.766893+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:00:28.766896+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:28.766911+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:28.766913+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:00:28.766939+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.766946+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.766952+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.766959+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.766964+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:28.766972+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.766974+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:00:28.766978+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.766985+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.766992+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.767006+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.767013+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.767018+00:00", "trade", 7.68, 56.0]
["2026-09-30T18:00:28.767018+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:00:28.767026+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.767033+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.767141+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:00:28.767270+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:28.767275+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:28.767276+00:00", "trade", 7.68, 200.0]
["2026-09-30T18:00:28.767276+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:00:28.767301+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:00:28.767316+00:00", "trade", 7.68, 160.0]
["2026-09-30T18:00:28.767367+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:00:28.767370+00:00", "trade", 7.68, 40.0]
["2026-09-30T18:00:28.767374+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.767381+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.767388+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.767402+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.767417+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.767435+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:28.767436+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.767515+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.767838+00:00", "trade", 7.68, 129.0]
["2026-09-30T18:00:28.768275+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.768380+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.768844+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.770460+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:00:28.770556+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:00:28.771236+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.771733+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.772816+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.775431+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:00:28.775696+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.780721+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.780748+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.781371+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:00:28.781439+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:00:28.787044+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:00:28.791460+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.794855+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:00:28.834689+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.845107+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.869111+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:28.874929+00:00", "trade", 7.675, 200.0]
["2026-09-30T18:00:28.878661+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:00:29.610204+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:29.610245+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:29.610312+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:29.610741+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:29.611642+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:29.615441+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:29.620699+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:29.878063+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:00:29.878244+00:00", "trade", 7.68, 72.0]
["2026-09-30T18:00:29.880859+00:00", "trade", 7.68, 11.0]
["2026-09-30T18:00:29.885147+00:00", "trade", 7.68, 89.0]
["2026-09-30T18:00:30.646500+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:32.205446+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:00:33.923371+00:00", "trade", 7.6798, 4.0]
["2026-09-30T18:00:34.117395+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:37.916189+00:00", "trade", 7.6789, 1.0]
["2026-09-30T18:00:43.667569+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:43.667617+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:45.444384+00:00", "trade", 7.6788, 100.0]
["2026-09-30T18:00:46.112167+00:00", "trade", 7.6789, 4.0]
["2026-09-30T18:00:46.526931+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:52.134133+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:52.134160+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:52.139266+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:00:52.974529+00:00", "trade", 7.67, 52.0]
["2026-09-30T18:00:58.947087+00:00", "trade", 7.675, 75.0]
["2026-09-30T18:00:58.975115+00:00", "trade", 7.675, 60.0]
["2026-09-30T18:01:00.366048+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:00.366095+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:00.901369+00:00", "trade", 7.6795, 1.0]
["2026-09-30T18:01:01.995119+00:00", "trade", 7.67, 48.0]
["2026-09-30T18:01:01.995128+00:00", "trade", 7.67, 24.0]
["2026-09-30T18:01:01.995564+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:07.041371+00:00", "trade", 7.679, 5.0]
["2026-09-30T18:01:10.458290+00:00", "trade", 7.6784, 27.0]
["2026-09-30T18:01:10.462114+00:00", "trade", 7.6784, 9.0]
["2026-09-30T18:01:10.463259+00:00", "trade", 7.6784, 7.0]
["2026-09-30T18:01:19.575525+00:00", "trade", 7.67, 19.0]
["2026-09-30T18:01:19.575536+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:01:19.575539+00:00", "trade", 7.67, 7.0]
["2026-09-30T18:01:20.604775+00:00", "trade", 7.675, 10.0]
["2026-09-30T18:01:20.678836+00:00", "trade", 7.6778, 5.0]
["2026-09-30T18:01:21.667541+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:21.667588+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:21.668413+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:23.126367+00:00", "trade", 7.6781, 1.0]
["2026-09-30T18:01:27.715961+00:00", "trade", 7.6762, 299.0]
["2026-09-30T18:01:28.055517+00:00", "trade", 7.6777, 11.0]
["2026-09-30T18:01:28.058177+00:00", "trade", 7.6777, 3.0]
["2026-09-30T18:01:29.872122+00:00", "trade", 7.6756, 3.0]
["2026-09-30T18:01:32.930226+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:01:33.046791+00:00", "trade", 7.675, 55.0]
["2026-09-30T18:01:34.302164+00:00", "trade", 7.6783, 100.0]
["2026-09-30T18:01:34.352364+00:00", "trade", 7.6778, 4.0]
["2026-09-30T18:01:40.615650+00:00", "trade", 7.675, 58.0]
["2026-09-30T18:01:43.732759+00:00", "trade", 7.6778, 5.0]
["2026-09-30T18:01:43.757345+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:01:43.757411+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:01:43.780595+00:00", "trade", 7.675, 99.0]
["2026-09-30T18:01:43.782526+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:01:49.280355+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:49.280381+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:49.666295+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:01:49.668170+00:00", "trade", 7.675, 13.0]
["2026-09-30T18:01:52.166975+00:00", "trade", 7.675, 71.0]
["2026-09-30T18:01:57.118371+00:00", "trade", 7.6775, 1.0]
["2026-09-30T18:02:00.020581+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:02:00.020582+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:02:00.020584+00:00", "trade", 7.68, 103.0]
["2026-09-30T18:02:00.020602+00:00", "trade", 7.68, 22.0]
["2026-09-30T18:02:00.020603+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:02:00.020620+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020627+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020633+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020655+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020662+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020698+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:02:00.020709+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020717+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020839+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020846+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.020876+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:02:00.020884+00:00", "trade", 7.68, 9.0]
["2026-09-30T18:02:00.021145+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.021177+00:00", "trade", 7.68, 374.0]
["2026-09-30T18:02:00.021177+00:00", "trade", 7.68, 87.0]
["2026-09-30T18:02:00.021178+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:02:00.021178+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:02:00.021178+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.021269+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:02:00.021270+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.021279+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.021355+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:02:00.021375+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:02:00.021413+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021442+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021463+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021464+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021550+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021835+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021852+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021915+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.021940+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.022010+00:00", "trade", 7.68, 16.0]
["2026-09-30T18:02:00.022047+00:00", "trade", 7.68, 29.0]
["2026-09-30T18:02:00.022097+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.022289+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.022547+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.022551+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.022592+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.022819+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.023416+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.025656+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.027523+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.032070+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:00.032521+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:01.021661+00:00", "trade", 7.685, 60.0]
["2026-09-30T18:02:01.022084+00:00", "trade", 7.685, 40.0]
["2026-09-30T18:02:01.023325+00:00", "trade", 7.685, 60.0]
["2026-09-30T18:02:01.164783+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:01.171872+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:01.828943+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:02.110208+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:02.139370+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:02.139396+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:02.146560+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:04.911365+00:00", "trade", 7.6782, 5.0]
["2026-09-30T18:02:16.837630+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:20.582634+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:20.583003+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:21.588821+00:00", "trade", 7.6793, 5.0]
["2026-09-30T18:02:23.193210+00:00", "trade", 7.6779, 100.0]
["2026-09-30T18:02:23.433364+00:00", "trade", 7.678, 1.0]
["2026-09-30T18:02:27.395481+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:27.395508+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:27.452940+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:27.453482+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:27.454322+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:27.454774+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:29.083192+00:00", "trade", 7.685, 38.0]
["2026-09-30T18:02:29.083905+00:00", "trade", 7.685, 38.0]
["2026-09-30T18:02:29.129327+00:00", "trade", 7.685, 66.0]
["2026-09-30T18:02:29.292613+00:00", "trade", 7.678, 10.0]
["2026-09-30T18:02:30.878362+00:00", "trade", 7.6777, 4.0]
["2026-09-30T18:02:32.735648+00:00", "trade", 7.6793, 9.0]
["2026-09-30T18:02:38.013128+00:00", "trade", 7.679, 14.0]
["2026-09-30T18:02:38.147647+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:38.611996+00:00", "trade", 7.678, 1.0]
["2026-09-30T18:02:43.023055+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:02:43.716712+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:44.318692+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:44.319138+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:44.319265+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:44.320177+00:00", "trade", 7.685, 108.0]
["2026-09-30T18:02:44.320764+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:44.320789+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:44.632579+00:00", "trade", 7.6809, 1.0]
["2026-09-30T18:02:46.362283+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:46.362742+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:49.878364+00:00", "trade", 7.6781, 1.0]
["2026-09-30T18:02:50.661144+00:00", "trade", 7.6796, 13.0]
["2026-09-30T18:02:56.975287+00:00", "trade", 7.6783, 4.0]
["2026-09-30T18:02:57.550927+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:59.011390+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:02:59.011444+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:06.731868+00:00", "trade", 7.685, 61.0]
["2026-09-30T18:03:07.148834+00:00", "trade", 7.6791, 6.0]
["2026-09-30T18:03:08.713192+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:09.073131+00:00", "trade", 7.686, 112.0]
["2026-09-30T18:03:09.131065+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:09.131093+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:09.201897+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:10.872130+00:00", "trade", 7.6781, 34.0]
["2026-09-30T18:03:19.576364+00:00", "trade", 7.6795, 1.0]
["2026-09-30T18:03:21.632828+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:21.632839+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:03:21.633046+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:21.933750+00:00", "trade", 7.6796, 3.0]
["2026-09-30T18:03:23.274636+00:00", "trade", 7.6833, 9.0]
["2026-09-30T18:03:27.716369+00:00", "trade", 7.6799, 4.0]
["2026-09-30T18:03:27.946302+00:00", "trade", 7.6812, 3.0]
["2026-09-30T18:03:27.946385+00:00", "trade", 7.6833, 2.0]
["2026-09-30T18:03:27.946413+00:00", "trade", 7.6831, 2.0]
["2026-09-30T18:03:27.957882+00:00", "trade", 7.6802, 1.0]
["2026-09-30T18:03:32.912167+00:00", "trade", 7.683, 9.0]
["2026-09-30T18:03:33.611093+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:33.611119+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:33.788323+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:33.788418+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:33.788470+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:33.794238+00:00", "trade", 7.68, 50.0]
["2026-09-30T18:03:33.794659+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:35.591141+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:35.813858+00:00", "trade", 7.685, 49.0]
["2026-09-30T18:03:41.833804+00:00", "trade", 7.68, 69.0]
["2026-09-30T18:03:45.372248+00:00", "trade", 7.6822, 4.0]
["2026-09-30T18:03:46.783395+00:00", "trade", 7.6812, 1.0]
["2026-09-30T18:03:48.231570+00:00", "trade", 7.6822, 5.0]
["2026-09-30T18:03:52.417395+00:00", "trade", 7.685, 200.0]
["2026-09-30T18:03:52.425339+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:03:57.875233+00:00", "trade", 7.68, 66.0]
["2026-09-30T18:03:57.875916+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:03:57.875918+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.875918+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:03:57.875920+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.875922+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.875925+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.875925+00:00", "trade", 7.68, 140.0]
["2026-09-30T18:03:57.875935+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.875942+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.875969+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.875976+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.875989+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.875996+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.876195+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.876202+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.876228+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.876233+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:03:57.876233+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.876234+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:03:57.876257+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.876311+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:03:57.876334+00:00", "trade", 7.68, 31.0]
["2026-09-30T18:03:57.876355+00:00", "trade", 7.68, 66.0]
["2026-09-30T18:03:57.876356+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:03:57.876392+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:03:57.876403+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:03:57.876425+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.876432+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.876452+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.876460+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.876473+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.876498+00:00", "trade", 7.68, 34.0]
["2026-09-30T18:03:57.876499+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.876543+00:00", "trade", 7.68, 51.0]
["2026-09-30T18:03:57.876657+00:00", "trade", 7.68, 77.0]
["2026-09-30T18:03:57.876659+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.876759+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.877298+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.877578+00:00", "trade", 7.675, 11.0]
["2026-09-30T18:03:57.877635+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.878756+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.880945+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.901206+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:03:57.929640+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:57.940888+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:58.054948+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:58.065714+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:58.475873+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:58.485798+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:03:58.537056+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:04:00.548256+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:10.208561+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:12.386135+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:12.612945+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:12.612993+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:12.620625+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:04:12.620635+00:00", "trade", 7.67, 42.0]
["2026-09-30T18:04:12.621058+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:15.023368+00:00", "trade", 7.6807, 1.0]
["2026-09-30T18:04:19.132191+00:00", "trade", 7.6786, 19.0]
["2026-09-30T18:04:26.392553+00:00", "trade", 7.67, 56.0]
["2026-09-30T18:04:30.013283+00:00", "trade", 7.6785, 15.0]
["2026-09-30T18:04:34.690107+00:00", "trade", 7.679, 59.0]
["2026-09-30T18:04:36.952315+00:00", "trade", 7.67, 49.0]
["2026-09-30T18:04:44.320374+00:00", "trade", 7.6798, 1.0]
["2026-09-30T18:04:44.774791+00:00", "trade", 7.67, 3.0]
["2026-09-30T18:04:44.775092+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:04:44.775096+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:04:44.775096+00:00", "trade", 7.67, 25.0]
["2026-09-30T18:04:44.775096+00:00", "trade", 7.67, 25.0]
["2026-09-30T18:04:44.775098+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:04:44.775160+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:44.775167+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:44.779159+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:44.779225+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:44.779227+00:00", "trade", 7.67, 160.0]
["2026-09-30T18:04:44.779227+00:00", "trade", 7.67, 46.0]
["2026-09-30T18:04:44.779239+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:44.992120+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:44.992687+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:47.131141+00:00", "trade", 7.67, 6.0]
["2026-09-30T18:04:47.131161+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:47.131162+00:00", "trade", 7.67, 48.0]
["2026-09-30T18:04:47.131163+00:00", "trade", 7.67, 12.0]
["2026-09-30T18:04:47.131165+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:04:47.131166+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:04:47.131170+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:04:47.131170+00:00", "trade", 7.67, 54.0]
["2026-09-30T18:04:47.131172+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:04:47.131173+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:04:47.131177+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:04:47.131177+00:00", "trade", 7.67, 32.0]
["2026-09-30T18:04:47.131203+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:04:47.131210+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:04:47.131224+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131231+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131238+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131244+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131250+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131264+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131270+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131473+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.131539+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:04:47.131770+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:04:47.131795+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.132025+00:00", "trade", 7.665, 19.0]
["2026-09-30T18:04:47.132528+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.133595+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.133697+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.134637+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.136874+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.139635+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.140328+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.140354+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.141110+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.141511+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.141797+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:47.184993+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:48.031320+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:49.975046+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:49.975499+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.030878+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.030890+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.030943+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.030943+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.031369+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.031696+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.032008+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.033900+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.035670+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.036416+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.041330+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.061047+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:50.294589+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:04:50.295139+00:00", "trade", 7.665, 10.0]
["2026-09-30T18:04:53.608746+00:00", "trade", 7.6751, 4.0]
["2026-09-30T18:04:54.226175+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:54.226372+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:54.227450+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:54.227899+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:54.236769+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:54.486797+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:54.487258+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:59.346025+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:04:59.346032+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:00.033749+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:00.033795+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:00.190677+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:01.164802+00:00", "trade", 7.6783, 17.0]
["2026-09-30T18:05:10.747635+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:11.468348+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:12.246710+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:12.246756+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:12.673313+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:16.570453+00:00", "trade", 7.6701, 5.0]
["2026-09-30T18:05:19.285372+00:00", "trade", 7.6765, 1.0]
["2026-09-30T18:05:21.895873+00:00", "trade", 7.6782, 100.0]
["2026-09-30T18:05:22.284733+00:00", "trade", 7.66, 20.0]
["2026-09-30T18:05:22.284735+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:05:22.284736+00:00", "trade", 7.66, 60.0]
["2026-09-30T18:05:22.284738+00:00", "trade", 7.66, 20.0]
["2026-09-30T18:05:22.284740+00:00", "trade", 7.66, 41.0]
["2026-09-30T18:05:22.284764+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:05:22.284814+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:22.284815+00:00", "trade", 7.66, 39.0]
["2026-09-30T18:05:22.284835+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:22.285138+00:00", "trade", 7.66, 10.0]
["2026-09-30T18:05:22.285140+00:00", "trade", 7.66, 21.0]
["2026-09-30T18:05:22.285140+00:00", "trade", 7.66, 5.0]
["2026-09-30T18:05:22.285141+00:00", "trade", 7.66, 5.0]
["2026-09-30T18:05:22.285142+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:05:22.285144+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:05:22.285160+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:05:22.285195+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:05:22.285222+00:00", "trade", 7.66, 84.0]
["2026-09-30T18:05:22.285222+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:05:22.285230+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.285237+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.285250+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.285257+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.286430+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.286446+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.287797+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:05:22.289627+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.289770+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.290907+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.303249+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.304211+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.304222+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.304655+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.311771+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:22.311866+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:05:22.347778+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:05:22.347866+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:05:22.388076+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:05:22.388190+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:05:24.766155+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:05:25.552909+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:25.552938+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:26.553369+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:26.553408+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:26.554068+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:26.554094+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:29.556784+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:33.992626+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:35.010702+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:35.010713+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:35.010724+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:35.015233+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:35.189366+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:39.548132+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:39.559524+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:40.294494+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:40.359496+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:05:40.772409+00:00", "trade", 7.6766, 43.0]
["2026-09-30T18:05:41.834368+00:00", "trade", 7.6713, 1.0]
["2026-09-30T18:05:49.849585+00:00", "trade", 7.655, 67.0]
["2026-09-30T18:06:05.269422+00:00", "trade", 7.655, 8.0]
["2026-09-30T18:06:09.538372+00:00", "trade", 7.6645, 1.0]
["2026-09-30T18:06:12.551835+00:00", "trade", 7.655, 18.0]
["2026-09-30T18:06:12.551845+00:00", "trade", 7.655, 57.0]
["2026-09-30T18:06:12.552307+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:12.552755+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:12.552847+00:00", "trade", 7.655, 26.0]
["2026-09-30T18:06:13.260268+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:13.354078+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:13.354109+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:16.581212+00:00", "trade", 7.6583, 5.0]
["2026-09-30T18:06:26.521255+00:00", "trade", 7.655, 66.0]
["2026-09-30T18:06:39.087796+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.087911+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.087912+00:00", "trade", 7.65, 280.0]
["2026-09-30T18:06:39.087914+00:00", "trade", 7.65, 200.0]
["2026-09-30T18:06:39.087915+00:00", "trade", 7.65, 54.0]
["2026-09-30T18:06:39.087916+00:00", "trade", 7.65, 16.0]
["2026-09-30T18:06:39.087918+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.087919+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:06:39.087937+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:06:39.087938+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:06:39.087941+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:06:39.087962+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.087968+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.087974+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.087981+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.087987+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.088001+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.088007+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.088020+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.088033+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.088143+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.088157+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:06:39.088183+00:00", "trade", 7.65, 3.0]
["2026-09-30T18:06:39.088188+00:00", "trade", 7.65, 1.0]
["2026-09-30T18:06:39.088467+00:00", "trade", 7.65, 10.0]
["2026-09-30T18:06:39.088473+00:00", "trade", 7.65, 200.0]
["2026-09-30T18:06:39.088474+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:06:39.088486+00:00", "trade", 7.65, 1.0]
["2026-09-30T18:06:39.088511+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:06:39.088544+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.088550+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.088565+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.088637+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.088667+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.088716+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.088804+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.088894+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.089171+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.089306+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.089610+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.090753+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.090854+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.091081+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.091219+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.091546+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.091872+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.092038+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.092061+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.092515+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.092827+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.093018+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.093278+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.093487+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.093548+00:00", "trade", 7.64, 50.0]
["2026-09-30T18:06:39.093627+00:00", "trade", 7.64, 50.0]
["2026-09-30T18:06:39.093978+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.094011+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.094033+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.094320+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.094477+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.094501+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.094958+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.094985+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.095003+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.095498+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.095522+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.095969+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.096289+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.096462+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.096696+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.096926+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.097404+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.097447+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.097889+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.097914+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.098378+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.098407+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.098858+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.098884+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.098901+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.099050+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.099374+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.099385+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.099446+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.099850+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.099938+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.100172+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.100645+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.100663+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.100696+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.101111+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.101193+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.101220+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.104884+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.104907+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.106256+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.106280+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:39.110828+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.117944+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.118204+00:00", "trade", 7.64, 9.0]
["2026-09-30T18:06:39.118729+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.118730+00:00", "trade", 7.64, 9.0]
["2026-09-30T18:06:39.118732+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.118733+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.118773+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119027+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119028+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119031+00:00", "trade", 7.64, 7.0]
["2026-09-30T18:06:39.119040+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119044+00:00", "trade", 7.64, 50.0]
["2026-09-30T18:06:39.119045+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119048+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119051+00:00", "trade", 7.64, 50.0]
["2026-09-30T18:06:39.119099+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119109+00:00", "trade", 7.64, 7.0]
["2026-09-30T18:06:39.119109+00:00", "trade", 7.64, 7.0]
["2026-09-30T18:06:39.119109+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119120+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119190+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119210+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119239+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119250+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119303+00:00", "trade", 7.64, 91.0]
["2026-09-30T18:06:39.119333+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119386+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119405+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119408+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:39.119524+00:00", "trade", 7.64, 14.0]
["2026-09-30T18:06:39.119546+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119579+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119677+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119708+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119848+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.119855+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.127775+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.128277+00:00", "trade", 7.64, 49.0]
["2026-09-30T18:06:39.128283+00:00", "trade", 7.64, 25.0]
["2026-09-30T18:06:39.128285+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:06:39.128351+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:40.088680+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:40.088684+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:40.088718+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:40.089141+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:06:41.652489+00:00", "trade", 7.64, 75.0]
["2026-09-30T18:06:41.652558+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:41.653424+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:43.301113+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:43.353565+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:44.320372+00:00", "trade", 7.6508, 1.0]
["2026-09-30T18:06:48.726754+00:00", "trade", 7.6439, 8.0]
["2026-09-30T18:06:48.730248+00:00", "trade", 7.6439, 2.0]
["2026-09-30T18:06:48.732265+00:00", "trade", 7.6439, 7.0]
["2026-09-30T18:06:51.587467+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:51.588437+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:51.588448+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:59.088331+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:59.088425+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:59.089327+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:06:59.503118+00:00", "trade", 7.663, 100.0]
["2026-09-30T18:07:00.442655+00:00", "trade", 7.63, 11.0]
["2026-09-30T18:07:05.952579+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:07:05.952596+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:07:05.952603+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:07:05.952667+00:00", "trade", 7.63, 5.0]
["2026-09-30T18:07:05.952669+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:07:05.952763+00:00", "trade", 7.63, 14.0]
["2026-09-30T18:07:05.952764+00:00", "trade", 7.63, 199.0]
["2026-09-30T18:07:05.952766+00:00", "trade", 7.63, 25.0]
["2026-09-30T18:07:05.952767+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:07:05.952794+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952801+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952807+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952814+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952828+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952834+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952841+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952854+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.952894+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:05.952964+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.952971+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.952978+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.953112+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.953158+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.953230+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.953270+00:00", "trade", 7.63, 5.0]
["2026-09-30T18:07:05.953344+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.953534+00:00", "trade", 7.63, 60.0]
["2026-09-30T18:07:05.953542+00:00", "trade", 7.63, 14.0]
["2026-09-30T18:07:05.953556+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.954261+00:00", "trade", 7.625, 36.0]
["2026-09-30T18:07:05.955525+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.955807+00:00", "trade", 7.625, 50.0]
["2026-09-30T18:07:05.955899+00:00", "trade", 7.625, 50.0]
["2026-09-30T18:07:05.958511+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.960838+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.961120+00:00", "trade", 7.625, 50.0]
["2026-09-30T18:07:05.961204+00:00", "trade", 7.625, 50.0]
["2026-09-30T18:07:05.966488+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:07:05.972310+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:07:05.972313+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972314+00:00", "trade", 7.63, 14.0]
["2026-09-30T18:07:05.972314+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:07:05.972326+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972354+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972367+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972375+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972395+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972408+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972421+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972561+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:05.972649+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:05.972650+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:07:05.972718+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.972725+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.972732+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.972752+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.973125+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.975691+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:07:05.976161+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.976473+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:07:05.976621+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.977083+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.977356+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:05.982042+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:06.008919+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:07:06.073203+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:07.608445+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:08.672039+00:00", "trade", 7.6668, 100.0]
["2026-09-30T18:07:08.672833+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:09.017601+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:11.767230+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:11.767281+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:11.767281+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:11.767710+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:11.768254+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:11.768304+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:11.768696+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.354078+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.355020+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.355129+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.355167+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.355571+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.356047+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.356080+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:13.356491+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:14.169373+00:00", "trade", 7.6436, 1.0]
["2026-09-30T18:07:14.170158+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:14.170665+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:15.386785+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:21.430999+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:23.341374+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:24.735167+00:00", "trade", 7.6546, 5.0]
["2026-09-30T18:07:24.735967+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:24.736471+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:24.736927+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:26.026465+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:07:26.026465+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:26.026721+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:26.026941+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:26.027236+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:35.934347+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:35.934447+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:35.935059+00:00", "trade", 7.63, 80.0]
["2026-09-30T18:07:35.935104+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:35.935185+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:35.935462+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:35.935918+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:35.936456+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:35.936914+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:36.412851+00:00", "trade", 7.6539, 33.0]
["2026-09-30T18:07:37.349524+00:00", "trade", 7.63, 14.0]
["2026-09-30T18:07:37.349525+00:00", "trade", 7.63, 82.0]
["2026-09-30T18:07:37.349564+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:37.349571+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:37.349578+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:37.349584+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:37.349962+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:37.350040+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:37.350245+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:37.350252+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:37.350432+00:00", "trade", 7.63, 28.0]
["2026-09-30T18:07:37.350450+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:37.350488+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:37.351460+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:37.354561+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:37.354922+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:07:37.355238+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:37.355419+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:37.355864+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:37.356657+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:37.366840+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:37.367250+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:38.046598+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:38.097667+00:00", "trade", 7.6552, 100.0]
["2026-09-30T18:07:38.718217+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:39.301986+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.302416+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.302433+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.302473+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.302503+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.302518+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.302719+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.302955+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.303187+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.303483+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.303648+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.303970+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.304114+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.304462+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.304578+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.304949+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.305040+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.305446+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.305503+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.306001+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.306391+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.306890+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.306943+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.307901+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:39.307914+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:40.021686+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:40.021714+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:40.021733+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:40.022492+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:07:40.056690+00:00", "trade", 7.625, 21.0]
["2026-09-30T18:07:40.057032+00:00", "trade", 7.625, 16.0]
["2026-09-30T18:07:40.058136+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:07:40.130951+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:07:40.131680+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:07:40.132364+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:40.773365+00:00", "trade", 7.639, 1.0]
["2026-09-30T18:07:42.460969+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:42.462551+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:42.462575+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:42.462945+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:42.463962+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:07:49.149761+00:00", "trade", 7.63, 38.0]
["2026-09-30T18:07:49.150923+00:00", "trade", 7.63, 38.0]
["2026-09-30T18:07:49.151633+00:00", "trade", 7.63, 1.0]
["2026-09-30T18:07:51.272643+00:00", "trade", 7.6387, 10.0]
["2026-09-30T18:08:00.965357+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:00.965385+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:02.195635+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:02.195671+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:05.072003+00:00", "trade", 7.6293, 7.0]
["2026-09-30T18:08:05.269366+00:00", "trade", 7.6386, 1.0]
["2026-09-30T18:08:12.552367+00:00", "trade", 7.6384, 1.0]
["2026-09-30T18:08:15.141996+00:00", "trade", 7.6639, 100.0]
["2026-09-30T18:08:15.142799+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:15.406839+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:24.426177+00:00", "trade", 7.62, 11.0]
["2026-09-30T18:08:25.527728+00:00", "trade", 7.64, 11.0]
["2026-09-30T18:08:25.528520+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:27.905697+00:00", "trade", 7.6635, 1.0]
["2026-09-30T18:08:28.032942+00:00", "trade", 7.6635, 100.0]
["2026-09-30T18:08:30.955384+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:30.955410+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:34.526821+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:08:36.379581+00:00", "trade", 7.63, 50.0]
["2026-09-30T18:08:36.379654+00:00", "trade", 7.63, 50.0]
["2026-09-30T18:08:36.401467+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:08:39.088371+00:00", "trade", 7.6349, 1.0]
["2026-09-30T18:08:46.872312+00:00", "trade", 7.6304, 6.0]
["2026-09-30T18:08:48.818402+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:08:48.819588+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:08:50.011478+00:00", "trade", 7.635, 73.0]
["2026-09-30T18:08:50.055104+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:08:53.466366+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:08:55.425778+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:09:00.687920+00:00", "trade", 7.635, 96.0]
["2026-09-30T18:09:01.443369+00:00", "trade", 7.6301, 1.0]
["2026-09-30T18:09:08.000959+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:11.099230+00:00", "trade", 7.6315, 20.0]
["2026-09-30T18:09:12.311347+00:00", "trade", 7.63, 1.0]
["2026-09-30T18:09:12.311436+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:12.312067+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:16.086127+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:16.087073+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:16.087373+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:16.096081+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:16.847939+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:17.093109+00:00", "trade", 7.6331, 8.0]
["2026-09-30T18:09:17.542367+00:00", "trade", 7.6414, 18.0]
["2026-09-30T18:09:23.598831+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:23.892758+00:00", "trade", 7.6388, 5.0]
["2026-09-30T18:09:25.566436+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:25.567186+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:32.798125+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:34.979738+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:35.562977+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:09:35.563065+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:09:35.573479+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:09:35.935375+00:00", "trade", 7.6318, 1.0]
["2026-09-30T18:09:45.604073+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:09:45.604075+00:00", "trade", 7.64, 6.0]
["2026-09-30T18:09:45.604101+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:45.604199+00:00", "trade", 7.64, 10.0]
["2026-09-30T18:09:45.604219+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:45.604239+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:45.604547+00:00", "trade", 7.64, 14.0]
["2026-09-30T18:09:45.604550+00:00", "trade", 7.64, 14.0]
["2026-09-30T18:09:45.604752+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:45.604807+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:45.604827+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:09:45.604832+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:09:45.604844+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.604845+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:09:45.604877+00:00", "trade", 7.64, 30.0]
["2026-09-30T18:09:45.604902+00:00", "trade", 7.64, 11.0]
["2026-09-30T18:09:45.604944+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.604945+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.605968+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.606974+00:00", "trade", 7.64, 12.0]
["2026-09-30T18:09:45.607000+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.607115+00:00", "trade", 7.64, 2.0]
["2026-09-30T18:09:45.607283+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.607333+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.807970+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:45.807996+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:46.615375+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:09:49.066159+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:49.066170+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:49.974863+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:52.125642+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:52.641877+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:09:56.167563+00:00", "trade", 7.6379, 5.0]
["2026-09-30T18:09:56.167690+00:00", "trade", 7.6379, 4.0]
["2026-09-30T18:10:01.294221+00:00", "trade", 7.6444, 79.0]
["2026-09-30T18:10:02.842402+00:00", "trade", 7.6364, 4.0]
["2026-09-30T18:10:05.065001+00:00", "trade", 7.6389, 1.0]
["2026-09-30T18:10:05.072366+00:00", "trade", 7.6364, 1.0]
["2026-09-30T18:10:06.606733+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607191+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607204+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607236+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607250+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607279+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607502+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607665+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607720+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.607732+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.608551+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.619524+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:06.912118+00:00", "trade", 7.6607, 100.0]
["2026-09-30T18:10:06.912905+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:07.106464+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:09.522088+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:09.522539+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:15.264284+00:00", "trade", 7.6605, 36.0]
["2026-09-30T18:10:15.365790+00:00", "trade", 7.6493, 105.0]
["2026-09-30T18:10:17.315915+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:17.316374+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:17.782236+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.536151+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.536895+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.537342+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.666258+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.666310+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.666316+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.666662+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.666744+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.666749+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.666814+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:18.667131+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:19.320650+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:21.802181+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:21.802229+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:21.802790+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:24.667537+00:00", "trade", 7.6411, 8.0]
["2026-09-30T18:10:25.528367+00:00", "trade", 7.638, 1.0]
["2026-09-30T18:10:25.528418+00:00", "trade", 7.638, 1.0]
["2026-09-30T18:10:25.529212+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:26.387687+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:26.388144+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:30.907416+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:30.907875+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:31.709841+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:32.221021+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:32.221786+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:32.223044+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:32.352338+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:32.352790+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:32.353085+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:32.884979+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:33.447022+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:10:34.493325+00:00", "trade", 7.6568, 1.0]
["2026-09-30T18:10:34.781319+00:00", "trade", 7.645, 12.0]
["2026-09-30T18:10:34.827377+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:10:38.115347+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:10:40.224148+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:10:43.939234+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:43.939683+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:43.953167+00:00", "trade", 7.6567, 10.0]
["2026-09-30T18:10:45.226995+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:45.227457+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:46.245099+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:10:48.071313+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:10:51.582187+00:00", "trade", 7.645, 99.0]
["2026-09-30T18:10:54.028953+00:00", "trade", 7.6464, 5.0]
["2026-09-30T18:10:55.426397+00:00", "trade", 7.6417, 1.0]
["2026-09-30T18:11:02.359103+00:00", "trade", 7.645, 4.0]
["2026-09-30T18:11:05.074680+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:05.074681+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:11:05.074710+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:05.075124+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:05.075216+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:05.085070+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:06.806407+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:06.806867+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:10.267973+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:10.411250+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:10.411277+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:11.089105+00:00", "trade", 7.6474, 5.0]
["2026-09-30T18:11:11.553998+00:00", "trade", 7.6474, 7.0]
["2026-09-30T18:11:11.557000+00:00", "trade", 7.6474, 3.0]
["2026-09-30T18:11:11.558399+00:00", "trade", 7.6474, 1.0]
["2026-09-30T18:11:15.420785+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:15.420852+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:23.893364+00:00", "trade", 7.6429, 1.0]
["2026-09-30T18:11:30.753137+00:00", "trade", 7.6462, 6.0]
["2026-09-30T18:11:30.756024+00:00", "trade", 7.6462, 2.0]
["2026-09-30T18:11:37.662189+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:37.730898+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:37.730959+00:00", "trade", 7.65, 90.0]
["2026-09-30T18:11:37.731131+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:11:37.731466+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:11:37.732132+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:37.732218+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:11:37.732397+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:37.732421+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:37.732436+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:37.732472+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:11:37.732496+00:00", "trade", 7.65, 1.0]
["2026-09-30T18:11:37.732505+00:00", "trade", 7.65, 10.0]
["2026-09-30T18:11:37.732505+00:00", "trade", 7.65, 9.0]
["2026-09-30T18:11:37.736454+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:37.738122+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:38.837394+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.906824+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.906841+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.907321+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.907335+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.907806+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.907820+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.908300+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.908319+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.908751+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.908763+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.908788+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.908808+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.909279+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.909295+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.909766+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.909788+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.910220+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.910227+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.910257+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.910273+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.910703+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.910725+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.911192+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.911251+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.911641+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.911693+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.911716+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.911798+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.912118+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.912180+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.912603+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.912659+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.913051+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.913092+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.913099+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.913151+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.913529+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.913545+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914017+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914038+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914466+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914477+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914512+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914528+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914946+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.914967+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.915445+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.915462+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.915902+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.915933+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.915952+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:39.916390+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:40.413375+00:00", "trade", 7.6498, 17.0]
["2026-09-30T18:11:41.412387+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:41.413976+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:48.064354+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:48.064809+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:49.604360+00:00", "trade", 7.6478, 1.0]
["2026-09-30T18:11:50.590647+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:50.591099+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:54.272245+00:00", "trade", 7.6498, 2.0]
["2026-09-30T18:11:56.473884+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:56.476430+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:11:59.241137+00:00", "trade", 7.6547, 18.0]
["2026-09-30T18:12:00.365797+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:00.366247+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:00.633128+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:00.633593+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:02.334983+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:12:04.896093+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:04.995914+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:10.415372+00:00", "trade", 7.6451, 5.0]
["2026-09-30T18:12:11.812826+00:00", "trade", 7.6489, 2.0]
["2026-09-30T18:12:15.265360+00:00", "trade", 7.6475, 4.0]
["2026-09-30T18:12:15.291783+00:00", "trade", 7.649, 6.0]
["2026-09-30T18:12:15.294349+00:00", "trade", 7.649, 2.0]
["2026-09-30T18:12:15.948230+00:00", "trade", 7.6474, 1.0]
["2026-09-30T18:12:22.556774+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:23.573622+00:00", "trade", 7.6521, 15.0]
["2026-09-30T18:12:23.818468+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:24.668362+00:00", "trade", 7.6475, 1.0]
["2026-09-30T18:12:25.820646+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:25.821110+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:26.229709+00:00", "trade", 7.645, 46.0]
["2026-09-30T18:12:28.970157+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:28.970181+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:28.970884+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:28.970938+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:12:28.971339+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:29.015470+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:29.241055+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:29.244124+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:29.245498+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:29.368081+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:31.019821+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:31.033856+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:31.227236+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:31.274565+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:31.844777+00:00", "trade", 7.65, 20.0]
["2026-09-30T18:12:32.250013+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:36.290258+00:00", "trade", 7.64, 11.0]
["2026-09-30T18:12:37.348093+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:37.348453+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:39.092537+00:00", "trade", 7.6517, 100.0]
["2026-09-30T18:12:39.628751+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:40.417374+00:00", "trade", 7.646, 4.0]
["2026-09-30T18:12:41.362803+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:42.911452+00:00", "trade", 7.6467, 6.0]
["2026-09-30T18:12:42.914355+00:00", "trade", 7.6467, 2.0]
["2026-09-30T18:12:44.795501+00:00", "trade", 7.64, 11.0]
["2026-09-30T18:12:46.245359+00:00", "trade", 7.6481, 1.0]
["2026-09-30T18:12:54.664917+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:12:54.665108+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:12:56.789383+00:00", "trade", 7.66, 5.0]
["2026-09-30T18:12:57.972918+00:00", "trade", 7.66, 11.0]
["2026-09-30T18:13:09.973227+00:00", "trade", 7.6512, 11.0]
["2026-09-30T18:13:10.419366+00:00", "trade", 7.6503, 7.0]
["2026-09-30T18:13:14.649966+00:00", "trade", 7.65, 96.0]
["2026-09-30T18:13:14.852368+00:00", "trade", 7.649, 1.0]
["2026-09-30T18:13:17.231703+00:00", "trade", 7.6492, 4.0]
["2026-09-30T18:13:17.234795+00:00", "trade", 7.6492, 3.0]
["2026-09-30T18:13:17.235838+00:00", "trade", 7.6492, 1.0]
["2026-09-30T18:13:21.907711+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:13:22.515165+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:13:22.515173+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:13:22.515192+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:13:22.515203+00:00", "trade", 7.65, 59.0]
["2026-09-30T18:13:22.515206+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:13:22.515208+00:00", "trade", 7.65, 31.0]
["2026-09-30T18:13:22.515316+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:22.515328+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:22.515383+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:22.515441+00:00", "trade", 7.65, 300.0]
["2026-09-30T18:13:22.515507+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:13:22.515818+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:22.515897+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:22.516028+00:00", "trade", 7.65, 25.0]
["2026-09-30T18:13:22.516381+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:22.516414+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:22.522726+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:23.377751+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:23.428073+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:13:26.556774+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:26.556800+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:27.343381+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:27.960100+00:00", "trade", 7.6505, 6.0]
["2026-09-30T18:13:27.963719+00:00", "trade", 7.6505, 38.0]
["2026-09-30T18:13:29.346462+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:29.346518+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:29.347055+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:29.673617+00:00", "trade", 7.6505, 40.0]
["2026-09-30T18:13:30.606173+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:30.606226+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:31.672067+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:36.150439+00:00", "trade", 7.645, 10.0]
["2026-09-30T18:13:36.151659+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:36.371233+00:00", "trade", 7.6461, 20.0]
["2026-09-30T18:13:36.381155+00:00", "trade", 7.645, 50.0]
["2026-09-30T18:13:36.381296+00:00", "trade", 7.645, 50.0]
["2026-09-30T18:13:36.477326+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:43.510401+00:00", "trade", 7.6488, 1.0]
["2026-09-30T18:13:44.090952+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:13:44.090954+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:13:46.872088+00:00", "trade", 7.6496, 3.0]
["2026-09-30T18:13:46.876154+00:00", "trade", 7.6496, 2.0]
["2026-09-30T18:13:46.877396+00:00", "trade", 7.6496, 2.0]
["2026-09-30T18:13:46.878771+00:00", "trade", 7.6496, 1.0]
["2026-09-30T18:13:52.009254+00:00", "trade", 7.65, 30.0]
["2026-09-30T18:13:52.037157+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:13:52.037615+00:00", "trade", 7.645, 41.0]
["2026-09-30T18:13:52.037741+00:00", "trade", 7.6476, 23.0]
["2026-09-30T18:13:59.242359+00:00", "trade", 7.6485, 4.0]
["2026-09-30T18:14:00.045007+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:14:00.045061+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:14:00.056218+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:14:02.345509+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:14:09.471999+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:14:11.813362+00:00", "trade", 7.6488, 1.0]
["2026-09-30T18:14:11.865641+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:14:11.873164+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:14:16.313238+00:00", "trade", 7.6479, 11.0]
["2026-09-30T18:14:16.433049+00:00", "trade", 7.6482, 3.0]
["2026-09-30T18:14:17.832063+00:00", "trade", 7.648, 56.0]
["2026-09-30T18:14:22.039373+00:00", "trade", 7.6436, 11.0]
["2026-09-30T18:14:25.492716+00:00", "trade", 7.6463, 2.0]
["2026-09-30T18:14:25.495709+00:00", "trade", 7.6463, 2.0]
["2026-09-30T18:14:25.497164+00:00", "trade", 7.6463, 1.0]
["2026-09-30T18:14:25.500391+00:00", "trade", 7.6463, 3.0]
["2026-09-30T18:14:25.505068+00:00", "trade", 7.6463, 1.0]
["2026-09-30T18:14:28.671801+00:00", "trade", 7.646, 4.0]
["2026-09-30T18:14:28.678222+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:14:37.772643+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:14:39.419946+00:00", "trade", 7.645, 9.0]
["2026-09-30T18:14:39.420009+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:14:39.425591+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:14:41.014359+00:00", "trade", 7.648, 1.0]
["2026-09-30T18:14:52.041375+00:00", "trade", 7.645, 6.0]
["2026-09-30T18:14:54.022181+00:00", "trade", 7.645, 75.0]
["2026-09-30T18:14:54.022277+00:00", "trade", 7.645, 25.0]
["2026-09-30T18:15:02.606503+00:00", "trade", 7.64, 30.0]
["2026-09-30T18:15:03.038240+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:15:09.265363+00:00", "trade", 7.6474, 1.0]
["2026-09-30T18:15:10.063506+00:00", "trade", 7.64, 38.0]
["2026-09-30T18:15:10.064346+00:00", "trade", 7.64, 6.0]
["2026-09-30T18:15:10.064348+00:00", "trade", 7.64, 92.0]
["2026-09-30T18:15:10.064354+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064367+00:00", "trade", 7.64, 8.0]
["2026-09-30T18:15:10.064369+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.064370+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.064372+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.064375+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064376+00:00", "trade", 7.64, 80.0]
["2026-09-30T18:15:10.064376+00:00", "trade", 7.64, 154.0]
["2026-09-30T18:15:10.064380+00:00", "trade", 7.64, 46.0]
["2026-09-30T18:15:10.064380+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.064421+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064428+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064435+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064441+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064448+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064614+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064621+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064635+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064645+00:00", "trade", 7.64, 10.0]
["2026-09-30T18:15:10.064650+00:00", "trade", 7.64, 200.0]
["2026-09-30T18:15:10.064652+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:15:10.064653+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064824+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064838+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064906+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.064915+00:00", "trade", 7.64, 90.0]
["2026-09-30T18:15:10.064924+00:00", "trade", 7.64, 20.0]
["2026-09-30T18:15:10.064928+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.064928+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.064928+00:00", "trade", 7.64, 97.0]
["2026-09-30T18:15:10.064929+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:15:10.064932+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:15:10.064934+00:00", "trade", 7.64, 103.0]
["2026-09-30T18:15:10.064951+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:15:10.064971+00:00", "trade", 7.6411, 24.0]
["2026-09-30T18:15:10.064974+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:15:10.065006+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065012+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065029+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065032+00:00", "trade", 7.64, 24.0]
["2026-09-30T18:15:10.065040+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065137+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065321+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065420+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065460+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.065500+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065518+00:00", "trade", 7.64, 21.0]
["2026-09-30T18:15:10.065605+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.065648+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.066039+00:00", "trade", 7.64, 20.0]
["2026-09-30T18:15:10.069784+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.071010+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.071472+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.075266+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.075789+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.094038+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.094138+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.099091+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:15:10.099209+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:15:10.102381+00:00", "trade", 7.635, 11.0]
["2026-09-30T18:15:10.104575+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.104698+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.112281+00:00", "trade", 7.6436, 1.0]
["2026-09-30T18:15:10.114662+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.114778+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.125830+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.125893+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:15:10.139307+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:15:10.271606+00:00", "trade", 7.635, 150.0]
["2026-09-30T18:15:10.271634+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:15:10.337414+00:00", "trade", 7.635, 185.0]
["2026-09-30T18:15:10.367199+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.367252+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.410388+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.417813+00:00", "trade", 7.64, 2.0]
["2026-09-30T18:15:10.417814+00:00", "trade", 7.64, 16.0]
["2026-09-30T18:15:10.417816+00:00", "trade", 7.64, 59.0]
["2026-09-30T18:15:10.417817+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:15:10.417818+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.417825+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.417833+00:00", "trade", 7.64, 63.0]
["2026-09-30T18:15:10.417838+00:00", "trade", 7.64, 300.0]
["2026-09-30T18:15:10.417840+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.417841+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.417866+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.417873+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.417880+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.417887+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.418038+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:15:10.418143+00:00", "trade", 7.64, 56.0]
["2026-09-30T18:15:10.418213+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.418221+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.418225+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:15:10.418235+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:15:10.418319+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.418352+00:00", "trade", 7.64, 14.0]
["2026-09-30T18:15:10.418899+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.418906+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.419050+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.419242+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.419302+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.419316+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.419342+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.420341+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.420803+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.421882+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.423123+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.428816+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.428841+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.438351+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.445066+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.445811+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:10.453390+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:11.410496+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:11.414214+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:11.414257+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:11.414967+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:12.410605+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:12.412200+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:12.412916+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:12.412969+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:12.413368+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:14.972939+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:14.973398+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:15.085875+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:18.432481+00:00", "trade", 7.6388, 5.0]
["2026-09-30T18:15:19.187199+00:00", "trade", 7.65, 23.0]
["2026-09-30T18:15:19.187203+00:00", "trade", 7.65, 35.0]
["2026-09-30T18:15:19.187203+00:00", "trade", 7.65, 14.0]
["2026-09-30T18:15:19.187204+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:15:19.187206+00:00", "trade", 7.65, 2.0]
["2026-09-30T18:15:19.187233+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:19.187239+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:19.187246+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:19.187252+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:19.187259+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:19.187273+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:19.187428+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:15:19.187467+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:15:19.187499+00:00", "trade", 7.65, 89.0]
["2026-09-30T18:15:19.187535+00:00", "trade", 7.65, 11.0]
["2026-09-30T18:15:19.187635+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:15:19.187662+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:15:19.187703+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.187710+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.187716+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.187773+00:00", "trade", 7.65, 4.0]
["2026-09-30T18:15:19.187775+00:00", "trade", 7.65, 22.0]
["2026-09-30T18:15:19.187775+00:00", "trade", 7.65, 15.0]
["2026-09-30T18:15:19.187775+00:00", "trade", 7.65, 78.0]
["2026-09-30T18:15:19.187776+00:00", "trade", 7.65, 1.0]
["2026-09-30T18:15:19.187788+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:15:19.187979+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.188029+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.188413+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.188467+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.189303+00:00", "trade", 7.65, 3.0]
["2026-09-30T18:15:19.190827+00:00", "trade", 7.655, 5.0]
["2026-09-30T18:15:19.193347+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.200106+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.200130+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.207637+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.213485+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.220394+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:15:19.235296+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.238681+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:15:19.417695+00:00", "trade", 7.66, 20.0]
["2026-09-30T18:15:19.417697+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:15:19.417722+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417729+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417735+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417749+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417875+00:00", "trade", 7.66, 139.0]
["2026-09-30T18:15:19.417875+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417876+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:15:19.417882+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417935+00:00", "trade", 7.66, 84.0]
["2026-09-30T18:15:19.417961+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417968+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417978+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:15:19.417982+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.417984+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:15:19.418101+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.418149+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.418170+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:15:19.418255+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:15:19.418255+00:00", "trade", 7.66, 9.0]
["2026-09-30T18:15:19.418255+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:15:19.418332+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.418375+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.418427+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.418471+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.418920+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.418924+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.419005+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.419039+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.419063+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.419078+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.419173+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.419422+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.420693+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.425422+00:00", "trade", 7.665, 75.0]
["2026-09-30T18:15:19.425927+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.472868+00:00", "trade", 7.6409, 1.0]
["2026-09-30T18:15:19.484385+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:19.484803+00:00", "trade", 7.66, 230.0]
["2026-09-30T18:15:20.557812+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:23.304240+00:00", "trade", 7.6424, 100.0]
["2026-09-30T18:15:23.582080+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:23.582120+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:24.872189+00:00", "trade", 7.6424, 10.0]
["2026-09-30T18:15:25.985907+00:00", "trade", 7.6445, 2.0]
["2026-09-30T18:15:35.410643+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:35.410669+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:36.151360+00:00", "trade", 7.6445, 1.0]
["2026-09-30T18:15:36.604569+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:36.604609+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:37.331940+00:00", "trade", 7.6444, 2.0]
["2026-09-30T18:15:41.673418+00:00", "trade", 7.6444, 2.0]
["2026-09-30T18:15:43.471699+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:43.471727+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:15:50.115549+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:16:02.346360+00:00", "trade", 7.6443, 1.0]
["2026-09-30T18:16:26.494275+00:00", "trade", 7.6444, 3.0]
["2026-09-30T18:16:26.497940+00:00", "trade", 7.6444, 2.0]
["2026-09-30T18:16:28.672364+00:00", "trade", 7.6444, 1.0]
["2026-09-30T18:16:29.052236+00:00", "trade", 7.6444, 3.0]
["2026-09-30T18:16:37.773396+00:00", "trade", 7.6443, 4.0]
["2026-09-30T18:16:38.212506+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:16:38.215195+00:00", "trade", 7.665, 50.0]
["2026-09-30T18:16:38.215284+00:00", "trade", 7.665, 50.0]
["2026-09-30T18:16:39.359739+00:00", "trade", 7.664, 2.0]
["2026-09-30T18:16:43.699220+00:00", "trade", 7.665, 6.0]
["2026-09-30T18:16:44.484439+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:16:51.152728+00:00", "trade", 7.6455, 8.0]
["2026-09-30T18:17:01.110373+00:00", "trade", 7.6454, 1.0]
["2026-09-30T18:17:22.230169+00:00", "trade", 7.6699, 1000.0]
["2026-09-30T18:17:22.278460+00:00", "trade", 7.665, 27.0]
["2026-09-30T18:17:22.280908+00:00", "trade", 7.665, 50.0]
["2026-09-30T18:17:22.281015+00:00", "trade", 7.665, 50.0]
["2026-09-30T18:17:22.437786+00:00", "trade", 7.6682, 1.0]
["2026-09-30T18:17:24.485369+00:00", "trade", 7.6679, 1.0]
["2026-09-30T18:17:30.653148+00:00", "trade", 7.6683, 4.0]
["2026-09-30T18:17:30.912223+00:00", "trade", 7.6463, 13.0]
["2026-09-30T18:17:31.252908+00:00", "trade", 7.6463, 100.0]
["2026-09-30T18:17:35.936943+00:00", "trade", 7.6463, 100.0]
["2026-09-30T18:17:35.937397+00:00", "trade", 7.6463, 100.0]
["2026-09-30T18:17:36.915616+00:00", "trade", 7.67, 16.0]
["2026-09-30T18:17:36.915635+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:17:36.915642+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:17:36.915650+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:17:36.915665+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:17:36.915948+00:00", "trade", 7.67, 6.0]
["2026-09-30T18:17:36.916020+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:17:36.916036+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:17:36.916102+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:17:36.916115+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:17:36.916117+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:17:36.916162+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:17:36.916296+00:00", "trade", 7.67, 28.0]
["2026-09-30T18:17:36.916298+00:00", "trade", 7.67, 17.0]
["2026-09-30T18:17:36.916298+00:00", "trade", 7.67, 15.0]
["2026-09-30T18:17:36.916364+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.916622+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.916633+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.916654+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.916695+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.916985+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.917065+00:00", "trade", 7.67, 21.0]
["2026-09-30T18:17:36.917536+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.918380+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.918401+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.918861+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:36.919756+00:00", "trade", 7.675, 15.0]
["2026-09-30T18:17:38.119844+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:38.120300+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:39.558362+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:39.558833+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:39.559817+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:39.559827+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:43.072726+00:00", "trade", 7.6688, 1.0]
["2026-09-30T18:17:46.753167+00:00", "trade", 7.6474, 100.0]
["2026-09-30T18:17:46.753962+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:46.761662+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:48.138455+00:00", "trade", 7.675, 66.0]
["2026-09-30T18:17:48.314922+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:48.410594+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:48.410621+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:50.470026+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:17:51.872368+00:00", "trade", 7.6684, 1.0]
["2026-09-30T18:17:52.672567+00:00", "trade", 7.6495, 13.0]
["2026-09-30T18:17:52.674453+00:00", "trade", 7.6495, 7.0]
["2026-09-30T18:17:52.676042+00:00", "trade", 7.6495, 4.0]
["2026-09-30T18:17:54.211977+00:00", "trade", 7.6477, 35.0]
["2026-09-30T18:17:57.253514+00:00", "trade", 7.6686, 4.0]
["2026-09-30T18:18:05.466107+00:00", "trade", 7.6494, 17.0]
["2026-09-30T18:18:15.276918+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:18:15.301872+00:00", "trade", 7.675, 200.0]
["2026-09-30T18:18:15.624638+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:15.625354+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:15.872371+00:00", "trade", 7.6688, 4.0]
["2026-09-30T18:18:17.908813+00:00", "trade", 7.675, 74.0]
["2026-09-30T18:18:19.872374+00:00", "trade", 7.669, 1.0]
["2026-09-30T18:18:21.785468+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:22.891239+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:22.891723+00:00", "trade", 7.675, 112.0]
["2026-09-30T18:18:28.672370+00:00", "trade", 7.6694, 1.0]
["2026-09-30T18:18:30.480545+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:30.480555+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:36.452098+00:00", "trade", 7.6721, 4.0]
["2026-09-30T18:18:38.933254+00:00", "trade", 7.651, 5.0]
["2026-09-30T18:18:38.963326+00:00", "trade", 7.651, 80.0]
["2026-09-30T18:18:40.988824+00:00", "trade", 7.675, 26.0]
["2026-09-30T18:18:40.989360+00:00", "trade", 7.675, 44.0]
["2026-09-30T18:18:41.158184+00:00", "trade", 7.6493, 100.0]
["2026-09-30T18:18:41.158976+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:41.439886+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:44.965211+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:18:54.749350+00:00", "trade", 7.6517, 58.0]
["2026-09-30T18:18:55.612805+00:00", "trade", 7.6498, 10.0]
["2026-09-30T18:18:58.766630+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:18:59.091388+00:00", "trade", 7.6744, 12.0]
["2026-09-30T18:18:59.094353+00:00", "trade", 7.6744, 1.0]
["2026-09-30T18:19:01.111376+00:00", "trade", 7.6705, 2.0]
["2026-09-30T18:19:02.347992+00:00", "trade", 7.6705, 3.0]
["2026-09-30T18:19:04.828444+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:19:05.333866+00:00", "trade", 7.6745, 4.0]
["2026-09-30T18:19:09.687851+00:00", "trade", 7.675, 71.0]
["2026-09-30T18:19:17.348092+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:19:21.355295+00:00", "trade", 7.675, 56.0]
["2026-09-30T18:19:21.356968+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.357072+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.365074+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.365194+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.372392+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.372550+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.398608+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.398715+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.406845+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:21.406918+00:00", "trade", 7.675, 50.0]
["2026-09-30T18:19:22.230369+00:00", "trade", 7.6726, 2.0]
["2026-09-30T18:19:24.485372+00:00", "trade", 7.6732, 1.0]
["2026-09-30T18:19:27.083470+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:19:27.086623+00:00", "trade", 7.675, 1.0]
["2026-09-30T18:19:31.412629+00:00", "trade", 7.6746, 1.0]
["2026-09-30T18:19:36.778034+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:36.778695+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:36.778746+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.083483+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.140379+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.140413+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.140420+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.140487+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:19:49.140675+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:19:49.140963+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:19:49.141112+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:19:49.141643+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.142295+00:00", "trade", 7.68, 42.0]
["2026-09-30T18:19:49.142408+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.142460+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.142859+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.142881+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.142902+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.142908+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.143338+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.143379+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.143832+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.143852+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.144279+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.144293+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.144322+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.144346+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.144757+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.144782+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.145249+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.145269+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.145703+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.145712+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.145744+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.145762+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.146183+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.146208+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.146701+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.147149+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.147161+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:49.147200+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:50.031630+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:19:51.211727+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:51.872370+00:00", "trade", 7.6742, 1.0]
["2026-09-30T18:19:53.538172+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:19:53.539826+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:20:00.404138+00:00", "trade", 7.6785, 3.0]
["2026-09-30T18:20:00.404500+00:00", "trade", 7.6785, 1.0]
["2026-09-30T18:20:04.010971+00:00", "trade", 7.675, 1.0]
["2026-09-30T18:20:04.012605+00:00", "trade", 7.675, 100.0]
["2026-09-30T18:20:04.013809+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:20:04.013917+00:00", "trade", 7.68, 24.0]
["2026-09-30T18:20:04.015239+00:00", "trade", 7.68, 11.0]
["2026-09-30T18:20:08.621395+00:00", "trade", 7.6752, 4.0]
["2026-09-30T18:20:08.720189+00:00", "trade", 7.6753, 10.0]
["2026-09-30T18:20:17.377274+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:20:17.377728+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:20:19.872363+00:00", "trade", 7.6753, 1.0]
["2026-09-30T18:20:22.941441+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:20:22.941475+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:20:22.941492+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:20:22.941516+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:20:22.941732+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:20:22.941907+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.942008+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.942015+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.942135+00:00", "trade", 7.68, 38.0]
["2026-09-30T18:20:22.942136+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:20:22.942166+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.942212+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.942426+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.942594+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.942885+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:22.947341+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:20:23.247908+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:23.247975+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:24.410621+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:24.410649+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:20:24.613887+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614312+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614343+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614387+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614403+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614597+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614604+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614763+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614795+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614815+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.614854+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.615179+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.615217+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.617316+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.617423+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.617871+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.639439+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:24.646729+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:20:26.726964+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:26.726970+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:28.672366+00:00", "trade", 7.6761, 1.0]
["2026-09-30T18:20:31.220936+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:20:33.492018+00:00", "trade", 7.6723, 27.0]
["2026-09-30T18:20:33.494687+00:00", "trade", 7.6723, 4.0]
["2026-09-30T18:20:43.687292+00:00", "trade", 7.685, 73.0]
["2026-09-30T18:20:51.331501+00:00", "trade", 7.6791, 5.0]
["2026-09-30T18:20:54.224592+00:00", "trade", 7.685, 73.0]
["2026-09-30T18:20:54.277661+00:00", "trade", 7.685, 27.0]
["2026-09-30T18:20:54.485854+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:20:57.552517+00:00", "trade", 7.6549, 10.0]
["2026-09-30T18:21:01.111366+00:00", "trade", 7.6777, 1.0]
["2026-09-30T18:21:14.031438+00:00", "trade", 7.685, 76.0]
["2026-09-30T18:21:19.412976+00:00", "trade", 7.6819, 5.0]
["2026-09-30T18:21:24.355345+00:00", "trade", 7.685, 6.0]
["2026-09-30T18:21:24.485359+00:00", "trade", 7.6802, 1.0]
["2026-09-30T18:21:27.340859+00:00", "trade", 7.685, 2.0]
["2026-09-30T18:21:30.993522+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:21:31.109957+00:00", "trade", 7.685, 68.0]
["2026-09-30T18:21:31.731853+00:00", "trade", 7.6835, 1.0]
["2026-09-30T18:21:40.508548+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:21:40.509003+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:21:40.557507+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:21:43.124388+00:00", "trade", 7.6812, 4.0]
["2026-09-30T18:21:44.684573+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:21:50.259478+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:22:00.404361+00:00", "trade", 7.6818, 1.0]
["2026-09-30T18:22:00.405359+00:00", "trade", 7.6818, 4.0]
["2026-09-30T18:22:04.092729+00:00", "trade", 7.656, 14.0]
["2026-09-30T18:22:07.193277+00:00", "trade", 7.6776, 4.0]
["2026-09-30T18:22:07.257444+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:22:12.420422+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:12.421216+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:12.421687+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:18.001468+00:00", "trade", 7.685, 15.0]
["2026-09-30T18:22:22.942365+00:00", "trade", 7.6825, 1.0]
["2026-09-30T18:22:25.672305+00:00", "trade", 7.6834, 5.0]
["2026-09-30T18:22:26.901261+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:28.981576+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:22:31.647728+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:31.649146+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:31.649245+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:31.649277+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:31.657654+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:31.658112+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:33.933350+00:00", "trade", 7.6564, 33.0]
["2026-09-30T18:22:33.936538+00:00", "trade", 7.6564, 21.0]
["2026-09-30T18:22:34.692372+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:34.692827+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:34.692915+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:34.708380+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:34.708777+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:34.770328+00:00", "trade", 7.685, 17.0]
["2026-09-30T18:22:35.345899+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:35.519439+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:35.635931+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.636035+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.642354+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.642429+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.656483+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.656597+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.657268+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:35.668484+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.668596+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.680278+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.680396+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.687063+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:35.687196+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:22:36.912791+00:00", "trade", 7.6795, 13.0]
["2026-09-30T18:22:38.260571+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:22:38.260616+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:22:38.260822+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:22:38.260874+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:22:38.260881+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:22:38.260899+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.260906+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.260913+00:00", "trade", 7.69, 57.0]
["2026-09-30T18:22:38.261361+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.261969+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.264226+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:22:38.287277+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:22:38.287343+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.287371+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.296664+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.296690+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.300534+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:22:38.361643+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.626848+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.626859+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:38.637549+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:39.090240+00:00", "trade", 7.695, 96.0]
["2026-09-30T18:22:40.546168+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:44.312794+00:00", "trade", 7.6865, 13.0]
["2026-09-30T18:22:44.315135+00:00", "trade", 7.6865, 6.0]
["2026-09-30T18:22:44.317113+00:00", "trade", 7.6865, 2.0]
["2026-09-30T18:22:44.318222+00:00", "trade", 7.6865, 1.0]
["2026-09-30T18:22:44.319855+00:00", "trade", 7.6865, 7.0]
["2026-09-30T18:22:45.497199+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:45.497664+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:45.725903+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:22:45.726784+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:46.634508+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:48.929224+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:54.225404+00:00", "trade", 7.6864, 1.0]
["2026-09-30T18:22:55.310644+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:55.310672+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:55.311441+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:22:55.726516+00:00", "trade", 7.695, 67.0]
["2026-09-30T18:22:57.438191+00:00", "trade", 7.6986, 6.0]
["2026-09-30T18:23:00.654718+00:00", "trade", 7.69, 38.0]
["2026-09-30T18:23:01.062611+00:00", "trade", 7.6875, 5.0]
["2026-09-30T18:23:02.148905+00:00", "trade", 7.69, 16.0]
["2026-09-30T18:23:02.148905+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:23:02.148907+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:23:02.148908+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:23:02.148913+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148920+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148925+00:00", "trade", 7.69, 300.0]
["2026-09-30T18:23:02.148927+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148934+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148940+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148947+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148961+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148968+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148975+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.148981+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.149168+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.149182+00:00", "trade", 7.69, 82.0]
["2026-09-30T18:23:02.149205+00:00", "trade", 7.69, 18.0]
["2026-09-30T18:23:02.149332+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:02.149463+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:23:02.149465+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:23:02.149473+00:00", "trade", 7.69, 80.0]
["2026-09-30T18:23:02.149478+00:00", "trade", 7.69, 103.0]
["2026-09-30T18:23:02.149495+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:23:02.149534+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:02.149541+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:02.149641+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:02.150137+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:02.150168+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:02.150819+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:02.151897+00:00", "trade", 7.69, 38.0]
["2026-09-30T18:23:02.176569+00:00", "trade", 7.69, 38.0]
["2026-09-30T18:23:06.712470+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:06.712598+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:06.713135+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:06.713571+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:06.713642+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:06.713682+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:07.079212+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:23:07.787424+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:10.749377+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:11.585803+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:13.369963+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:23:18.407833+00:00", "trade", 7.685, 6.0]
["2026-09-30T18:23:19.014353+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:19.014379+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:21.912293+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:24.356369+00:00", "trade", 7.6881, 1.0]
["2026-09-30T18:23:26.233409+00:00", "trade", 7.6881, 4.0]
["2026-09-30T18:23:38.934539+00:00", "trade", 7.6841, 9.0]
["2026-09-30T18:23:39.014500+00:00", "trade", 7.6901, 5.0]
["2026-09-30T18:23:45.745543+00:00", "trade", 7.685, 9.0]
["2026-09-30T18:23:45.797624+00:00", "trade", 7.685, 9.0]
["2026-09-30T18:23:45.798486+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:47.061455+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:47.061925+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:47.652428+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:23:50.260369+00:00", "trade", 7.6883, 1.0]
["2026-09-30T18:23:53.612920+00:00", "trade", 7.6895, 4.0]
["2026-09-30T18:23:53.929847+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:53.944172+00:00", "trade", 7.685, 73.0]
["2026-09-30T18:23:56.149153+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:56.150516+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:56.153522+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:56.153529+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:23:56.153561+00:00", "trade", 7.69, 53.0]
["2026-09-30T18:23:56.153561+00:00", "trade", 7.69, 45.0]
["2026-09-30T18:23:56.153742+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:23:56.153820+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:56.153827+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:56.153843+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:56.153849+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:56.153907+00:00", "trade", 7.69, 2.0]
["2026-09-30T18:23:56.154423+00:00", "trade", 7.69, 64.0]
["2026-09-30T18:23:56.154532+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:23:58.680305+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:23:58.680338+00:00", "trade", 7.695, 9.0]
["2026-09-30T18:24:02.412911+00:00", "trade", 7.6647, 11.0]
["2026-09-30T18:24:05.272088+00:00", "trade", 7.6886, 4.0]
["2026-09-30T18:24:05.462900+00:00", "trade", 7.6848, 59.0]
["2026-09-30T18:24:05.557807+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:05.557834+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:06.166583+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:06.558248+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:06.559011+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:06.559037+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:09.691519+00:00", "trade", 7.6647, 100.0]
["2026-09-30T18:24:11.772593+00:00", "trade", 7.6886, 2.0]
["2026-09-30T18:24:18.002377+00:00", "trade", 7.6886, 1.0]
["2026-09-30T18:24:18.636076+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:23.702806+00:00", "trade", 7.695, 77.0]
["2026-09-30T18:24:24.589738+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:24:24.590248+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.590967+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.596994+00:00", "trade", 7.69, 16.0]
["2026-09-30T18:24:24.596996+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:24:24.596996+00:00", "trade", 7.69, 43.0]
["2026-09-30T18:24:24.597007+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597020+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597028+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597043+00:00", "trade", 7.69, 57.0]
["2026-09-30T18:24:24.597044+00:00", "trade", 7.69, 300.0]
["2026-09-30T18:24:24.597046+00:00", "trade", 7.69, 300.0]
["2026-09-30T18:24:24.597049+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597056+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597070+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597077+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:24:24.597077+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597084+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597090+00:00", "trade", 7.69, 300.0]
["2026-09-30T18:24:24.597090+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597092+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:24:24.597097+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597104+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597112+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597126+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597133+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597139+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597146+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597159+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597231+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597292+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597299+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597328+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:24:24.597355+00:00", "trade", 7.69, 40.0]
["2026-09-30T18:24:24.597355+00:00", "trade", 7.69, 80.0]
["2026-09-30T18:24:24.597356+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:24:24.597357+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597441+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597547+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:24:24.597594+00:00", "trade", 7.69, 40.0]
["2026-09-30T18:24:24.597595+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:24:24.597596+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:24:24.597610+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:24:24.597634+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:24:24.597670+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.597677+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.597733+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:24:24.598247+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.598253+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.598352+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.598477+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.598712+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.601471+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.602140+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.602424+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.602445+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.602511+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.603442+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.603456+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611183+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:24:24.611183+00:00", "trade", 7.68, 120.0]
["2026-09-30T18:24:24.611277+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611299+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:24:24.611300+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:24:24.611301+00:00", "trade", 7.68, 43.0]
["2026-09-30T18:24:24.611303+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:24:24.611305+00:00", "trade", 7.68, 30.0]
["2026-09-30T18:24:24.611314+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:24:24.611341+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611347+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611354+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611361+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611367+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611374+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611381+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611409+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.611892+00:00", "trade", 7.68, 62.0]
["2026-09-30T18:24:24.611893+00:00", "trade", 7.68, 10.0]
["2026-09-30T18:24:24.611971+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.612507+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.612900+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.612910+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.612978+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:24:24.621369+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:24.629140+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:24:24.629220+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:24:24.634769+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:24:24.634885+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:24:24.698956+00:00", "trade", 7.685, 106.0]
["2026-09-30T18:24:24.705145+00:00", "trade", 7.685, 44.0]
["2026-09-30T18:24:25.014128+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:25.134746+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:25.135208+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:26.096775+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:26.097231+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:26.349719+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:29.066619+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:30.026536+00:00", "trade", 7.685, 75.0]
["2026-09-30T18:24:30.026662+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:35.636369+00:00", "trade", 7.6884, 4.0]
["2026-09-30T18:24:38.974445+00:00", "trade", 7.6877, 4.0]
["2026-09-30T18:24:39.104362+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:40.287591+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:42.114879+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:24:45.512933+00:00", "trade", 7.6883, 7.0]
["2026-09-30T18:24:45.515986+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:24:45.516799+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:45.517256+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:45.517711+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:46.726375+00:00", "trade", 7.6881, 1.0]
["2026-09-30T18:24:47.912039+00:00", "trade", 7.6876, 5.0]
["2026-09-30T18:24:51.666985+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:51.667443+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:51.667615+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:51.668576+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:51.669028+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:24:51.677568+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:25:02.150376+00:00", "trade", 7.6874, 2.0]
["2026-09-30T18:25:04.347051+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:25:10.560133+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:25:13.922403+00:00", "trade", 7.6875, 5.0]
["2026-09-30T18:25:13.923211+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:25:13.923672+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:25:14.132220+00:00", "trade", 7.6874, 2.0]
["2026-09-30T18:25:15.079369+00:00", "trade", 7.6875, 1.0]
["2026-09-30T18:25:16.136433+00:00", "trade", 7.685, 20.0]
["2026-09-30T18:25:17.896960+00:00", "trade", 7.6815, 1.0]
["2026-09-30T18:25:45.746373+00:00", "trade", 7.6875, 1.0]
["2026-09-30T18:25:49.505392+00:00", "trade", 7.685, 134.0]
["2026-09-30T18:25:51.588999+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:25:51.589489+00:00", "trade", 7.685, 27.0]
["2026-09-30T18:25:58.152629+00:00", "trade", 7.685, 5.0]
["2026-09-30T18:25:59.425821+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:26:01.323057+00:00", "trade", 7.6872, 30.0]
["2026-09-30T18:26:01.681400+00:00", "trade", 7.6871, 4.0]
["2026-09-30T18:26:07.356615+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:14.727891+00:00", "trade", 7.685, 9.0]
["2026-09-30T18:26:16.790371+00:00", "trade", 7.6871, 1.0]
["2026-09-30T18:26:22.272531+00:00", "trade", 7.6852, 2.0]
["2026-09-30T18:26:28.731640+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:26:28.731643+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:29.652535+00:00", "trade", 7.6825, 100.0]
["2026-09-30T18:26:31.090161+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.090595+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.091104+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.091573+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.091926+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.091960+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.100528+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.101446+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:31.396245+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:32.060885+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:34.520645+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:34.919319+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:35.976469+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:26:37.282588+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:38.440612+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:38.442076+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:38.442086+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:38.450557+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:41.798574+00:00", "trade", 7.685, 1200.0]
["2026-09-30T18:26:42.026365+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:26:42.191463+00:00", "trade", 7.69, 37.0]
["2026-09-30T18:26:43.512961+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:45.032412+00:00", "trade", 7.6832, 14.0]
["2026-09-30T18:26:45.505712+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:48.563031+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:49.828842+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:56.376544+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:57.699699+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:57.699726+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:59.196473+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:26:59.710251+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:27:01.332219+00:00", "trade", 7.6851, 5.0]
["2026-09-30T18:27:05.062919+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:27:06.472036+00:00", "trade", 7.6851, 1.0]
["2026-09-30T18:27:10.048497+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:27:10.912403+00:00", "trade", 7.6851, 1.0]
["2026-09-30T18:27:11.031376+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:27:15.126190+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:27:27.718651+00:00", "trade", 7.685, 112.0]
["2026-09-30T18:27:37.589349+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:27:40.914364+00:00", "trade", 7.6851, 1.0]
["2026-09-30T18:27:42.091948+00:00", "trade", 7.6848, 83.0]
["2026-09-30T18:27:43.131880+00:00", "trade", 7.685, 10.0]
["2026-09-30T18:27:49.505392+00:00", "trade", 7.6851, 4.0]
["2026-09-30T18:27:53.691533+00:00", "trade", 7.6849, 20.0]
["2026-09-30T18:27:53.821812+00:00", "trade", 7.6851, 26.0]
["2026-09-30T18:27:58.586049+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:27:58.586394+00:00", "trade", 7.68, 94.0]
["2026-09-30T18:27:58.586397+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:27:59.428362+00:00", "trade", 7.6848, 4.0]
["2026-09-30T18:28:03.212407+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:28:04.712191+00:00", "trade", 7.685, 22.0]
["2026-09-30T18:28:04.712310+00:00", "trade", 7.685, 20.0]
["2026-09-30T18:28:09.948381+00:00", "trade", 7.6847, 1.0]
["2026-09-30T18:28:11.094632+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:28:11.095668+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:28:11.589394+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:15.125695+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:21.873002+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:22.122117+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:23.838819+00:00", "trade", 7.685, 1.0]
["2026-09-30T18:28:25.548494+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:26.533053+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:27.163962+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:27.220882+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:28:27.673494+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:28:27.674300+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:30.254421+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:38.958364+00:00", "trade", 7.6845, 1.0]
["2026-09-30T18:28:40.260919+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:28:40.262130+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:28:40.262223+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:28:42.192008+00:00", "trade", 7.69, 7.0]
["2026-09-30T18:28:42.192396+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:42.192408+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:28:42.192432+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:28:42.192438+00:00", "trade", 7.69, 11.0]
["2026-09-30T18:28:42.192441+00:00", "trade", 7.69, 61.0]
["2026-09-30T18:28:42.192445+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:28:42.192452+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:28:42.192557+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:28:42.192626+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.192654+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.192661+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.192772+00:00", "trade", 7.7, 45.0]
["2026-09-30T18:28:42.192773+00:00", "trade", 7.69, 58.0]
["2026-09-30T18:28:42.192778+00:00", "trade", 7.7, 22.0]
["2026-09-30T18:28:42.193077+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.193158+00:00", "trade", 7.7, 90.0]
["2026-09-30T18:28:42.193180+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.193425+00:00", "trade", 7.69, 9.0]
["2026-09-30T18:28:42.193747+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.194117+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.194313+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.194740+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:28:42.194810+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:28:42.195286+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:28:42.195351+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.195376+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.195918+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.202457+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.218898+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.218923+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.218991+00:00", "trade", 7.69, 15.0]
["2026-09-30T18:28:42.219019+00:00", "trade", 7.69, 85.0]
["2026-09-30T18:28:42.238280+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.238305+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.589106+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.589133+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:42.706183+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:45.342697+00:00", "trade", 7.695, 6.0]
["2026-09-30T18:28:45.342728+00:00", "trade", 7.695, 6.0]
["2026-09-30T18:28:45.342782+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:45.543296+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:45.560170+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:46.531311+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:47.307359+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:28:47.308266+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:47.308293+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:47.308989+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:47.669764+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:47.669790+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:48.453141+00:00", "trade", 7.6865, 13.0]
["2026-09-30T18:28:49.238260+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:50.388109+00:00", "trade", 7.695, 63.0]
["2026-09-30T18:28:51.151091+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:51.426664+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:52.389678+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:28:56.691179+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:56.866261+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:28:57.456047+00:00", "trade", 7.6985, 55.0]
["2026-09-30T18:28:58.885948+00:00", "trade", 7.6892, 5.0]
["2026-09-30T18:29:01.632889+00:00", "trade", 7.6861, 100.0]
["2026-09-30T18:29:01.635390+00:00", "trade", 7.6861, 23.0]
["2026-09-30T18:29:02.000454+00:00", "trade", 7.695, 16.0]
["2026-09-30T18:29:06.472368+00:00", "trade", 7.6882, 1.0]
["2026-09-30T18:29:08.895828+00:00", "trade", 7.695, 74.0]
["2026-09-30T18:29:08.932128+00:00", "trade", 7.6863, 33.0]
["2026-09-30T18:29:08.935191+00:00", "trade", 7.6863, 1.0]
["2026-09-30T18:29:18.697724+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:29:19.056771+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:19.056797+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:19.359722+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:29:19.370351+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.370411+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.370654+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:29:19.370686+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:19.384337+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.384452+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.396657+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.396780+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.421505+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.421601+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.457601+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.457673+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:29:19.468041+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:29:24.087569+00:00", "trade", 7.7, 12.0]
["2026-09-30T18:29:24.087570+00:00", "trade", 7.7, 148.0]
["2026-09-30T18:29:24.087575+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:24.087596+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:24.088315+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:26.116330+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:27.446158+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:27.719369+00:00", "trade", 7.6907, 4.0]
["2026-09-30T18:29:35.088980+00:00", "trade", 7.695, 47.0]
["2026-09-30T18:29:35.090769+00:00", "trade", 7.7, 53.0]
["2026-09-30T18:29:35.093014+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:29:35.589949+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:35.590871+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:35.590898+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:36.495387+00:00", "trade", 7.6911, 1.0]
["2026-09-30T18:29:44.705905+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:46.482791+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:29:47.451563+00:00", "trade", 7.6954, 23.0]
["2026-09-30T18:29:48.293446+00:00", "trade", 7.6915, 22.0]
["2026-09-30T18:29:49.937498+00:00", "trade", 7.6915, 28.0]
["2026-09-30T18:29:51.506731+00:00", "trade", 7.7, 97.0]
["2026-09-30T18:29:51.506731+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506753+00:00", "trade", 7.7, 1755.0]
["2026-09-30T18:29:51.506753+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506754+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:29:51.506756+00:00", "trade", 7.7, 95.0]
["2026-09-30T18:29:51.506782+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506789+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506795+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506802+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506808+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506815+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506829+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506987+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.506993+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.507027+00:00", "trade", 7.7, 155.0]
["2026-09-30T18:29:51.507027+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:29:51.507036+00:00", "trade", 7.7, 78.0]
["2026-09-30T18:29:51.507311+00:00", "trade", 7.7, 347.0]
["2026-09-30T18:29:51.507313+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:29:51.507313+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.507413+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.507414+00:00", "trade", 7.7, 103.0]
["2026-09-30T18:29:51.507501+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:29:51.507503+00:00", "trade", 7.7, 97.0]
["2026-09-30T18:29:51.507508+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.507511+00:00", "trade", 7.7, 107.0]
["2026-09-30T18:29:51.507515+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.507523+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:29:51.507531+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.507547+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:29:51.507548+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:29:51.507549+00:00", "trade", 7.7, 12.0]
["2026-09-30T18:29:51.507551+00:00", "trade", 7.7, 47.0]
["2026-09-30T18:29:51.507554+00:00", "trade", 7.7, 41.0]
["2026-09-30T18:29:51.507604+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:29:51.507607+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:29:51.507610+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:29:51.507614+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:29:51.507620+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:29:51.507841+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:29:51.507851+00:00", "quote", 7.7, 7.7]
["2026-09-30T18:29:51.507863+00:00", "trade", 7.7, 47.0]
["2026-09-30T18:29:51.507866+00:00", "trade", 7.7, 48.0]
["2026-09-30T18:29:51.507871+00:00", "trade", 7.7, 48.0]
["2026-09-30T18:29:51.507948+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:29:51.507948+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.507952+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:29:51.507968+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.507976+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.507990+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.508023+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.508034+00:00", "trade", 7.7, 88.0]
["2026-09-30T18:29:51.508035+00:00", "trade", 7.7, 41.0]
["2026-09-30T18:29:51.508035+00:00", "trade", 7.7, 21.0]
["2026-09-30T18:29:51.508042+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.508082+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.508145+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.508153+00:00", "trade", 7.695, 79.0]
["2026-09-30T18:29:51.508246+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.508488+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:29:51.508899+00:00", "trade", 7.7, 75.0]
["2026-09-30T18:29:51.509293+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.509481+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.513169+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.515970+00:00", "trade", 7.7, 7.0]
["2026-09-30T18:29:51.516032+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:29:51.516975+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.516985+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.517422+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.520944+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.536099+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:29:51.560799+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.560820+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.560830+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.560885+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.561740+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.590031+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.590058+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.595069+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:29:51.600275+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:29:51.600331+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:51.600359+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:29:51.600647+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:29:51.600654+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:29:52.589531+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:52.590243+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:52.590270+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:52.982862+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:53.781119+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:53.866018+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:55.338870+00:00", "trade", 7.705, 67.0]
["2026-09-30T18:29:55.934120+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:29:55.934391+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:55.934424+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:56.007367+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:57.672138+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:57.672165+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:29:59.573175+00:00", "trade", 7.697, 3.0]
["2026-09-30T18:30:00.935283+00:00", "trade", 7.705, 67.0]
["2026-09-30T18:30:01.361616+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:30:02.174586+00:00", "trade", 7.705, 6.0]
["2026-09-30T18:30:04.382406+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:30:04.613377+00:00", "trade", 7.697, 1.0]
["2026-09-30T18:30:10.542354+00:00", "trade", 7.6921, 18.0]
["2026-09-30T18:30:10.543155+00:00", "trade", 7.6927, 4.0]
["2026-09-30T18:30:19.167796+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:30:22.242257+00:00", "trade", 7.705, 1.0]
["2026-09-30T18:30:22.243048+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:30:25.915619+00:00", "trade", 7.6978, 2.0]
["2026-09-30T18:30:26.560254+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:30:26.561652+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:30:26.581308+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:26.598819+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:26.614396+00:00", "trade", 7.705, 150.0]
["2026-09-30T18:30:26.674192+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:26.674791+00:00", "trade", 7.705, 21.0]
["2026-09-30T18:30:30.097712+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:30.519639+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:30.519641+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:32.033135+00:00", "trade", 7.6957, 8.0]
["2026-09-30T18:30:33.709376+00:00", "trade", 7.6983, 1.0]
["2026-09-30T18:30:37.807434+00:00", "trade", 7.705, 69.0]
["2026-09-30T18:30:38.529794+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:38.529802+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:38.530391+00:00", "trade", 7.705, 22.0]
["2026-09-30T18:30:50.973463+00:00", "trade", 7.7012, 14.0]
["2026-09-30T18:30:50.995080+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:51.205296+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:30:51.604117+00:00", "trade", 7.705, 116.0]
["2026-09-30T18:30:51.604703+00:00", "trade", 7.7049, 20.0]
["2026-09-30T18:30:55.492171+00:00", "trade", 7.7002, 7.0]
["2026-09-30T18:31:00.456370+00:00", "trade", 7.7002, 1.0]
["2026-09-30T18:31:01.915101+00:00", "trade", 7.7002, 24.0]
["2026-09-30T18:31:05.673662+00:00", "trade", 7.6927, 4.0]
["2026-09-30T18:31:10.540660+00:00", "trade", 7.7046, 3.0]
["2026-09-30T18:31:11.438287+00:00", "trade", 7.705, 50.0]
["2026-09-30T18:31:12.994185+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:12.994212+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:12.994928+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:17.382967+00:00", "trade", 7.705, 5.0]
["2026-09-30T18:31:18.793245+00:00", "trade", 7.7048, 2.0]
["2026-09-30T18:31:19.978855+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:31:19.978884+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:31:19.979112+00:00", "trade", 7.71, 3.0]
["2026-09-30T18:31:19.998073+00:00", "trade", 7.71, 11.0]
["2026-09-30T18:31:21.606369+00:00", "trade", 7.7073, 10.0]
["2026-09-30T18:31:23.981627+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:23.983126+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:31:28.293532+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:29.422374+00:00", "trade", 7.7012, 1.0]
["2026-09-30T18:31:29.744296+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:34.064575+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:31:46.066110+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:31:46.754026+00:00", "trade", 7.6932, 100.0]
["2026-09-30T18:31:50.225598+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:50.548699+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:50.550716+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:50.550759+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:51.608372+00:00", "trade", 7.705, 14.0]
["2026-09-30T18:31:52.382603+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:52.382639+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:52.384820+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:52.536661+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:31:52.610202+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:52.610295+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:52.610716+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:52.611173+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:53.835820+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:53.836273+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:31:58.934365+00:00", "trade", 7.7052, 1.0]
["2026-09-30T18:32:00.367022+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:00.367578+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:00.656717+00:00", "trade", 7.7066, 16.0]
["2026-09-30T18:32:00.660262+00:00", "trade", 7.7066, 1.0]
["2026-09-30T18:32:02.075379+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:03.935390+00:00", "trade", 7.7052, 4.0]
["2026-09-30T18:32:04.543253+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:04.543282+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:08.226157+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:08.332809+00:00", "trade", 7.707, 15.0]
["2026-09-30T18:32:08.336017+00:00", "trade", 7.707, 1.0]
["2026-09-30T18:32:10.519314+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:10.519662+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:10.519666+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:10.520255+00:00", "trade", 7.7063, 20.0]
["2026-09-30T18:32:10.540165+00:00", "trade", 7.7053, 1.0]
["2026-09-30T18:32:12.548226+00:00", "trade", 7.71, 11.0]
["2026-09-30T18:32:12.549008+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:14.252472+00:00", "trade", 7.7064, 4.0]
["2026-09-30T18:32:14.878801+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:15.160707+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:15.160743+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:15.161469+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:15.161934+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:15.242863+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:32:15.243069+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:15.245324+00:00", "trade", 7.7085, 10.0]
["2026-09-30T18:32:15.246517+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:15.246790+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:18.931516+00:00", "trade", 7.7068, 1.0]
["2026-09-30T18:32:20.520716+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:24.277824+00:00", "trade", 7.705, 96.0]
["2026-09-30T18:32:25.121980+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:25.916393+00:00", "trade", 7.7055, 2.0]
["2026-09-30T18:32:27.981436+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:29.011075+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:33.709361+00:00", "trade", 7.7058, 1.0]
["2026-09-30T18:32:34.001654+00:00", "trade", 7.705, 8.0]
["2026-09-30T18:32:34.555894+00:00", "trade", 7.7063, 4.0]
["2026-09-30T18:32:40.521370+00:00", "trade", 7.7076, 11.0]
["2026-09-30T18:32:40.687235+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:41.950935+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:32:41.968167+00:00", "trade", 7.705, 50.0]
["2026-09-30T18:32:41.968278+00:00", "trade", 7.705, 50.0]
["2026-09-30T18:32:41.980847+00:00", "trade", 7.705, 50.0]
["2026-09-30T18:32:41.980909+00:00", "trade", 7.705, 50.0]
["2026-09-30T18:32:42.001560+00:00", "trade", 7.71, 101.0]
["2026-09-30T18:32:42.004329+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:42.004916+00:00", "trade", 7.707, 23.0]
["2026-09-30T18:32:42.007557+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:42.978932+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:44.162157+00:00", "trade", 7.705, 200.0]
["2026-09-30T18:32:44.183855+00:00", "trade", 7.705, 200.0]
["2026-09-30T18:32:44.212537+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212559+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212566+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212611+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212653+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212742+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212792+00:00", "trade", 7.705, 92.0]
["2026-09-30T18:32:44.212848+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212867+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.212877+00:00", "trade", 7.705, 75.0]
["2026-09-30T18:32:44.212894+00:00", "trade", 7.705, 25.0]
["2026-09-30T18:32:44.212960+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.213041+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:44.213129+00:00", "trade", 7.705, 23.0]
["2026-09-30T18:32:44.213324+00:00", "trade", 7.705, 23.0]
["2026-09-30T18:32:44.213426+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:44.213501+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:44.213547+00:00", "trade", 7.705, 23.0]
["2026-09-30T18:32:52.271681+00:00", "trade", 7.7058, 1.0]
["2026-09-30T18:32:56.179809+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:32:57.751451+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:32:58.236422+00:00", "trade", 7.705, 200.0]
["2026-09-30T18:32:58.244342+00:00", "trade", 7.705, 200.0]
["2026-09-30T18:32:58.244927+00:00", "trade", 7.705, 28.0]
["2026-09-30T18:33:00.456365+00:00", "trade", 7.7057, 1.0]
["2026-09-30T18:33:00.655318+00:00", "trade", 7.7057, 7.0]
["2026-09-30T18:33:01.720884+00:00", "trade", 7.7056, 2.0]
["2026-09-30T18:33:01.723313+00:00", "trade", 7.6999, 7.0]
["2026-09-30T18:33:03.411997+00:00", "trade", 7.696, 11.0]
["2026-09-30T18:33:03.413664+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:06.026044+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:33:06.409103+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:07.231923+00:00", "trade", 7.7055, 16.0]
["2026-09-30T18:33:07.232870+00:00", "trade", 7.705, 66.0]
["2026-09-30T18:33:08.201174+00:00", "trade", 7.708, 340.0]
["2026-09-30T18:33:08.201759+00:00", "trade", 7.7069, 24.0]
["2026-09-30T18:33:08.204016+00:00", "trade", 7.705, 340.0]
["2026-09-30T18:33:11.151790+00:00", "trade", 7.7057, 13.0]
["2026-09-30T18:33:11.974450+00:00", "trade", 7.7025, 14.0]
["2026-09-30T18:33:29.422366+00:00", "trade", 7.7056, 1.0]
["2026-09-30T18:33:30.051654+00:00", "trade", 7.705, 80.0]
["2026-09-30T18:33:30.052244+00:00", "trade", 7.7049, 21.0]
["2026-09-30T18:33:31.711857+00:00", "trade", 7.7055, 4.0]
["2026-09-30T18:33:32.814062+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:33:32.814721+00:00", "trade", 7.705, 34.0]
["2026-09-30T18:33:32.814754+00:00", "trade", 7.705, 32.0]
["2026-09-30T18:33:37.561961+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:33:47.533164+00:00", "trade", 7.7, 38.0]
["2026-09-30T18:33:47.541521+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541525+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:33:47.541527+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:33:47.541528+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:33:47.541529+00:00", "trade", 7.7, 400.0]
["2026-09-30T18:33:47.541534+00:00", "trade", 7.7, 20.0]
["2026-09-30T18:33:47.541534+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:33:47.541536+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:33:47.541536+00:00", "trade", 7.7, 96.0]
["2026-09-30T18:33:47.541536+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541543+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:33:47.541543+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:33:47.541544+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:33:47.541559+00:00", "trade", 7.7, 400.0]
["2026-09-30T18:33:47.541571+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541577+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541584+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541597+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541598+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:33:47.541598+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:33:47.541603+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541613+00:00", "trade", 7.705, 100.0]
["2026-09-30T18:33:47.541620+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:33:47.541621+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:33:47.541624+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541631+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541638+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541644+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541652+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541672+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541677+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541679+00:00", "quote", 7.7, 7.71]
["2026-09-30T18:33:47.541907+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:33:47.541918+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:33:47.541919+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:33:47.542006+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:33:47.542016+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:33:47.542061+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:33:47.542079+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:33:47.542091+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.542098+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.542112+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.542120+00:00", "trade", 7.7026, 24.0]
["2026-09-30T18:33:47.542133+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.542140+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.542148+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.542208+00:00", "trade", 7.7, 23.0]
["2026-09-30T18:33:47.542272+00:00", "trade", 7.7, 33.0]
["2026-09-30T18:33:47.542585+00:00", "trade", 7.701, 23.0]
["2026-09-30T18:33:47.543582+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.543588+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.543613+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.544541+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.544654+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.548648+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.548654+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.549626+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.549689+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.549742+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.549751+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.549799+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.550299+00:00", "trade", 7.695, 23.0]
["2026-09-30T18:33:47.551957+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.580675+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.580676+00:00", "trade", 7.69, 16.0]
["2026-09-30T18:33:47.580677+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.580679+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.580683+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:33:47.580683+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:33:47.580686+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:33:47.580686+00:00", "trade", 7.69, 5.0]
["2026-09-30T18:33:47.580747+00:00", "trade", 7.69, 12.0]
["2026-09-30T18:33:47.580749+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580750+00:00", "trade", 7.69, 120.0]
["2026-09-30T18:33:47.580756+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580762+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580769+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580775+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580782+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580789+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580809+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580811+00:00", "trade", 7.69, 27.0]
["2026-09-30T18:33:47.580816+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.580967+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581002+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581010+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581026+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581051+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581053+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581068+00:00", "trade", 7.69, 80.0]
["2026-09-30T18:33:47.581072+00:00", "trade", 7.69, 35.0]
["2026-09-30T18:33:47.581072+00:00", "trade", 7.69, 2.0]
["2026-09-30T18:33:47.581072+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:33:47.581135+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:33:47.581247+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581254+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581262+00:00", "trade", 7.694, 23.0]
["2026-09-30T18:33:47.581295+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581296+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581297+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581299+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581302+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.581309+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581317+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581324+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581330+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581337+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581351+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581359+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.581596+00:00", "trade", 7.69, 24.0]
["2026-09-30T18:33:47.581631+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581631+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.581649+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581657+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581664+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581666+00:00", "trade", 7.69, 208.0]
["2026-09-30T18:33:47.581668+00:00", "trade", 7.69, 92.0]
["2026-09-30T18:33:47.581677+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:33:47.581684+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581690+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581717+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581720+00:00", "trade", 7.69, 24.0]
["2026-09-30T18:33:47.581721+00:00", "trade", 7.69, 8.0]
["2026-09-30T18:33:47.581723+00:00", "trade", 7.69, 16.0]
["2026-09-30T18:33:47.581746+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581788+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581802+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581816+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581822+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581828+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581835+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581880+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:33:47.581902+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581926+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.581926+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581958+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.581975+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.581981+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.581994+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582021+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582026+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582047+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582049+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582080+00:00", "trade", 7.69, 3.0]
["2026-09-30T18:33:47.582081+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582083+00:00", "trade", 7.69, 197.0]
["2026-09-30T18:33:47.582088+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582091+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582102+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582109+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582115+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582129+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582145+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582153+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582154+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582155+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:33:47.582160+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582178+00:00", "trade", 7.69, 2.0]
["2026-09-30T18:33:47.582178+00:00", "trade", 7.69, 8.0]
["2026-09-30T18:33:47.582192+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582199+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582205+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582212+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582225+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582243+00:00", "trade", 7.69, 300.0]
["2026-09-30T18:33:47.582245+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582248+00:00", "trade", 7.69, 23.0]
["2026-09-30T18:33:47.582290+00:00", "trade", 7.69, 203.0]
["2026-09-30T18:33:47.582291+00:00", "trade", 7.69, 97.0]
["2026-09-30T18:33:47.582326+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:33:47.582326+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582387+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582390+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582398+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582452+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582459+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582461+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:33:47.582463+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582468+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582475+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582476+00:00", "trade", 7.69, 41.0]
["2026-09-30T18:33:47.582483+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582490+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582497+00:00", "trade", 7.69, 80.0]
["2026-09-30T18:33:47.582499+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582506+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582508+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582512+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582519+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582526+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582539+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582540+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582553+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582560+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582567+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582570+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582571+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582574+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582581+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582587+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582595+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582613+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582613+00:00", "trade", 7.69, 60.0]
["2026-09-30T18:33:47.582613+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.582615+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582622+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582624+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582642+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582649+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:33:47.582655+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582662+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582669+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582673+00:00", "trade", 7.69, 25.0]
["2026-09-30T18:33:47.582676+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582683+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:33:47.582738+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582802+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582820+00:00", "trade", 7.69, 28.0]
["2026-09-30T18:33:47.582837+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582906+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582912+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582916+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.582969+00:00", "trade", 7.69, 23.0]
["2026-09-30T18:33:47.583065+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.583149+00:00", "trade", 7.69, 24.0]
["2026-09-30T18:33:47.583996+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.584098+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.584216+00:00", "trade", 7.69, 64.0]
["2026-09-30T18:33:47.584503+00:00", "trade", 7.69, 61.0]
["2026-09-30T18:33:47.584678+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:33:47.587939+00:00", "trade", 7.69, 200.0]
["2026-09-30T18:33:47.588683+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.589132+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.615393+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:47.616948+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.617030+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.617056+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.617138+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.617179+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.617296+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.617350+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.617410+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.617438+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.618652+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.623058+00:00", "trade", 7.695, 300.0]
["2026-09-30T18:33:47.623973+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.624277+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.624598+00:00", "trade", 7.695, 60.0]
["2026-09-30T18:33:47.625200+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.625669+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.642679+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.643166+00:00", "trade", 7.695, 16.0]
["2026-09-30T18:33:47.771686+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.771939+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.772101+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.772532+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.781856+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:47.795731+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.802068+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.802093+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:47.831946+00:00", "trade", 7.695, 200.0]
["2026-09-30T18:33:48.186855+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:48.188470+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:48.188911+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:48.188919+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:48.195608+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:48.206352+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:48.844172+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:48.844198+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:51.266159+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:51.270382+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:51.271119+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:51.271570+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:52.537370+00:00", "trade", 7.6974, 4.0]
["2026-09-30T18:33:52.553818+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:33:52.553883+00:00", "trade", 7.695, 50.0]
["2026-09-30T18:33:55.333333+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:55.396126+00:00", "trade", 7.695, 300.0]
["2026-09-30T18:33:55.396127+00:00", "trade", 7.695, 18.0]
["2026-09-30T18:33:55.396227+00:00", "trade", 7.695, 150.0]
["2026-09-30T18:33:55.396440+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.396457+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:55.396499+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.396509+00:00", "trade", 7.6925, 96.0]
["2026-09-30T18:33:55.396518+00:00", "trade", 7.695, 160.0]
["2026-09-30T18:33:55.396543+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.396586+00:00", "trade", 7.695, 150.0]
["2026-09-30T18:33:55.396603+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.396608+00:00", "trade", 7.69, 50.0]
["2026-09-30T18:33:55.396620+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.396780+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:55.396830+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:55.396875+00:00", "trade", 7.69, 75.0]
["2026-09-30T18:33:55.396952+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.397015+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.397139+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:33:55.398032+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:33:55.403001+00:00", "trade", 7.695, 200.0]
["2026-09-30T18:33:55.443406+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:55.497958+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:55.498033+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:55.498065+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:55.499534+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:33:58.934365+00:00", "trade", 7.6967, 1.0]
["2026-09-30T18:33:59.471645+00:00", "trade", 7.6947, 4.0]
["2026-09-30T18:34:01.079745+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:01.079772+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:01.515779+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048076+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048077+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:34:06.048078+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:34:06.048080+00:00", "trade", 7.69, 9.0]
["2026-09-30T18:34:06.048083+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048112+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048118+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048135+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048235+00:00", "trade", 7.69, 91.0]
["2026-09-30T18:34:06.048236+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:34:06.048254+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048262+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048268+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048275+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048289+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048296+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048468+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048502+00:00", "trade", 7.69, 1.0]
["2026-09-30T18:34:06.048584+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048591+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048641+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048642+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048648+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:34:06.048690+00:00", "trade", 7.69, 160.0]
["2026-09-30T18:34:06.048692+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:34:06.048744+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:34:06.048760+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.048767+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.048802+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.048825+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:34:06.048852+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.049062+00:00", "trade", 7.69, 59.0]
["2026-09-30T18:34:06.049091+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.049252+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.049705+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.052767+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.053147+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.053275+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.054112+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.054573+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.078168+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:34:06.136592+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:34:06.148281+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:34:06.148999+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:06.149756+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.715766+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:34:07.715782+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:34:07.715866+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:34:07.716295+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:34:07.717290+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.717342+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.717360+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.717405+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.717914+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.769328+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.769608+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.769665+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:07.816126+00:00", "trade", 7.685, 5.0]
["2026-09-30T18:34:11.012690+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.013634+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.013649+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.013858+00:00", "trade", 7.685, 95.0]
["2026-09-30T18:34:11.015357+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.015383+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.015808+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.015899+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.016736+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.016747+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:11.016827+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:34:11.022640+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.859940+00:00", "trade", 7.68, 11.0]
["2026-09-30T18:34:12.859942+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.859943+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:34:12.859962+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.859969+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.859971+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.859982+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.859989+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.859996+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860002+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860010+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860016+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860024+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:34:12.860026+00:00", "trade", 7.68, 30.0]
["2026-09-30T18:34:12.860027+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:34:12.860028+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:34:12.860030+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860032+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:34:12.860037+00:00", "trade", 7.68, 21.0]
["2026-09-30T18:34:12.860052+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860071+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.860074+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.860078+00:00", "trade", 7.68, 50.0]
["2026-09-30T18:34:12.860079+00:00", "trade", 7.68, 50.0]
["2026-09-30T18:34:12.860079+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860230+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.860236+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860243+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860250+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860274+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860284+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:34:12.860310+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.860338+00:00", "trade", 7.68, 5.0]
["2026-09-30T18:34:12.860339+00:00", "trade", 7.68, 3.0]
["2026-09-30T18:34:12.860366+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.860381+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.860471+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.860479+00:00", "trade", 7.68, 12.0]
["2026-09-30T18:34:12.860636+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.861109+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.861153+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.861168+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.861292+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.861322+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.861419+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.861675+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:34:12.861686+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.862013+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.862140+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.862155+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.862607+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.862698+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.863114+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.863197+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.863568+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.863712+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.863980+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.864174+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.864430+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.864658+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.864961+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.880518+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.898766+00:00", "trade", 7.67, 18.0]
["2026-09-30T18:34:12.898766+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:34:12.898767+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:34:12.898769+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:34:12.898776+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:34:12.898776+00:00", "trade", 7.67, 20.0]
["2026-09-30T18:34:12.898776+00:00", "trade", 7.67, 20.0]
["2026-09-30T18:34:12.898776+00:00", "trade", 7.67, 173.0]
["2026-09-30T18:34:12.898782+00:00", "trade", 7.67, 127.0]
["2026-09-30T18:34:12.898798+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:34:12.898803+00:00", "trade", 7.67, 20.0]
["2026-09-30T18:34:12.898806+00:00", "trade", 7.67, 25.0]
["2026-09-30T18:34:12.898814+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:34:12.898815+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:34:12.898821+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898827+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898834+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898842+00:00", "trade", 7.67, 20.0]
["2026-09-30T18:34:12.898842+00:00", "trade", 7.67, 40.0]
["2026-09-30T18:34:12.898842+00:00", "trade", 7.67, 60.0]
["2026-09-30T18:34:12.898848+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898868+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898874+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898881+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898888+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898894+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898907+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.898908+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.899054+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.899068+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.899082+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.899092+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.899155+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:34:12.899158+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:34:12.899159+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:34:12.899160+00:00", "trade", 7.67, 47.0]
["2026-09-30T18:34:12.899160+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:34:12.899160+00:00", "trade", 7.67, 120.0]
["2026-09-30T18:34:12.899163+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:34:12.899163+00:00", "trade", 7.67, 43.0]
["2026-09-30T18:34:12.899164+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:34:12.899229+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:34:12.899231+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899238+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899278+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899370+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899517+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899602+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899602+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899675+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.899904+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.900008+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.900216+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:12.900428+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.901938+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.903892+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.911769+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.911776+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.911797+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.919352+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.923458+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.924141+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.926014+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:12.956052+00:00", "trade", 7.66, 238.0]
["2026-09-30T18:34:12.956840+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:13.398897+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:13.787481+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:13.787506+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:13.859049+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:13.859078+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:13.860041+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:14.787491+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:14.788184+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:14.788209+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:14.876806+00:00", "trade", 7.66, 200.0]
["2026-09-30T18:34:15.542074+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:15.852436+00:00", "trade", 7.6935, 21.0]
["2026-09-30T18:34:16.204504+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:16.255531+00:00", "trade", 7.66, 200.0]
["2026-09-30T18:34:16.808834+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:16.808861+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:16.809543+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810026+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810038+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810044+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810076+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810083+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810525+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810561+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810568+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810611+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.810986+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.811036+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.817861+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:34:16.819008+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:16.819455+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.044516+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:34:17.044691+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.044713+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.044721+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.044784+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:34:17.044786+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:17.044786+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:17.044787+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:17.044876+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:34:17.044882+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:17.044908+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:34:17.044936+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:34:17.045180+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.045261+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.045265+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:17.046586+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.046595+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.046793+00:00", "trade", 7.66, 20.0]
["2026-09-30T18:34:17.046796+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.046893+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.047020+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.048813+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:17.050668+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:17.053270+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:18.166112+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:18.166492+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:19.026585+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:19.026630+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:19.026638+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:19.027011+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:19.027012+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:19.027031+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.027039+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.027059+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.027098+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.028088+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.028732+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.029011+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.032882+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.032912+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.033016+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.033349+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:34:19.033374+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:34:19.033874+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:19.033984+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:19.034662+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:19.035470+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:19.077559+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:19.085867+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:19.086053+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:19.086126+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:19.086139+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:19.090080+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:20.992093+00:00", "trade", 7.6864, 11.0]
["2026-09-30T18:34:20.994612+00:00", "trade", 7.6864, 2.0]
["2026-09-30T18:34:20.995966+00:00", "trade", 7.6864, 7.0]
["2026-09-30T18:34:24.327042+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:24.328956+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:25.916391+00:00", "trade", 7.6893, 1.0]
["2026-09-30T18:34:27.610898+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:27.610922+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:28.246502+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:28.306132+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:28.306158+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:28.518069+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:29.081974+00:00", "trade", 7.66, 203.0]
["2026-09-30T18:34:33.709374+00:00", "trade", 7.689, 1.0]
["2026-09-30T18:34:34.688751+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:34.688752+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:34.787539+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:38.606438+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:41.159504+00:00", "trade", 7.6905, 100.0]
["2026-09-30T18:34:44.053222+00:00", "trade", 7.6884, 3.0]
["2026-09-30T18:34:44.741269+00:00", "trade", 7.6853, 4.0]
["2026-09-30T18:34:48.010537+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:48.012002+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:49.455315+00:00", "trade", 7.6921, 100.0]
["2026-09-30T18:34:49.616453+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:34:51.556512+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:51.573651+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:51.803141+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:51.806685+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:34:53.448176+00:00", "trade", 7.66, 11.0]
["2026-09-30T18:34:55.646760+00:00", "trade", 7.66, 9.0]
["2026-09-30T18:35:00.456376+00:00", "trade", 7.6864, 1.0]
["2026-09-30T18:35:06.731901+00:00", "trade", 7.6864, 2.0]
["2026-09-30T18:35:07.912172+00:00", "trade", 7.6863, 7.0]
["2026-09-30T18:35:08.204392+00:00", "trade", 7.6855, 2.0]
["2026-09-30T18:35:12.666802+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:35:12.667602+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:35:12.749276+00:00", "trade", 7.65, 11.0]
["2026-09-30T18:35:14.069761+00:00", "trade", 7.67, 11.0]
["2026-09-30T18:35:14.315770+00:00", "trade", 7.6614, 5.0]
["2026-09-30T18:35:14.753505+00:00", "trade", 7.6855, 7.0]
["2026-09-30T18:35:20.070558+00:00", "trade", 7.66, 422.0]
["2026-09-30T18:35:22.205925+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:35:23.434835+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:35:23.954489+00:00", "trade", 7.65, 11.0]
["2026-09-30T18:35:24.022252+00:00", "trade", 7.66, 267.0]
["2026-09-30T18:35:24.050336+00:00", "trade", 7.66, 6.0]
["2026-09-30T18:35:25.092778+00:00", "trade", 7.66, 200.0]
["2026-09-30T18:35:25.512020+00:00", "trade", 7.66, 26.0]
["2026-09-30T18:35:25.512039+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:25.512046+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:25.518072+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:25.579268+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:25.579647+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:35:25.580600+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:27.301420+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:28.860642+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:28.860825+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:28.861040+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:28.861063+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:28.861068+00:00", "trade", 7.665, 5.0]
["2026-09-30T18:35:28.861137+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:28.861555+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:28.863260+00:00", "trade", 7.67, 198.0]
["2026-09-30T18:35:28.863365+00:00", "trade", 7.665, 198.0]
["2026-09-30T18:35:28.863630+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:35:28.863652+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:35:28.863677+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:35:28.864018+00:00", "trade", 7.67, 197.0]
["2026-09-30T18:35:28.864389+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:35:28.864418+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:35:28.864751+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:35:29.422370+00:00", "trade", 7.6828, 1.0]
["2026-09-30T18:35:29.787883+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:29.788822+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:30.965761+00:00", "trade", 7.67, 11.0]
["2026-09-30T18:35:34.026431+00:00", "trade", 7.665, 880.0]
["2026-09-30T18:35:36.158420+00:00", "trade", 7.665, 52.0]
["2026-09-30T18:35:43.433764+00:00", "trade", 7.665, 38.0]
["2026-09-30T18:35:43.435964+00:00", "trade", 7.665, 16.0]
["2026-09-30T18:35:43.488567+00:00", "trade", 7.664, 127.0]
["2026-09-30T18:35:47.783653+00:00", "trade", 7.6888, 100.0]
["2026-09-30T18:35:48.591511+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:48.591974+00:00", "trade", 7.665, 9.0]
["2026-09-30T18:35:49.431834+00:00", "trade", 7.6648, 1.0]
["2026-09-30T18:35:49.742170+00:00", "trade", 7.665, 2.0]
["2026-09-30T18:35:51.700258+00:00", "trade", 7.665, 1.0]
["2026-09-30T18:35:51.700421+00:00", "trade", 7.665, 3.0]
["2026-09-30T18:35:56.854327+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:56.876939+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:35:57.915614+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:35:58.934441+00:00", "trade", 7.6685, 1.0]
["2026-09-30T18:36:00.354753+00:00", "trade", 7.665, 5.0]
["2026-09-30T18:36:00.355149+00:00", "trade", 7.665, 5.0]
["2026-09-30T18:36:00.355647+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:00.356294+00:00", "trade", 7.665, 137.0]
["2026-09-30T18:36:09.338907+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:09.341735+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:10.489795+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:11.036641+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:11.037557+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:22.784620+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:22.784647+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:22.790551+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:23.090399+00:00", "trade", 7.6643, 4.0]
["2026-09-30T18:36:24.591745+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:24.596251+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:24.704502+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:25.857291+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:25.916368+00:00", "trade", 7.6644, 1.0]
["2026-09-30T18:36:25.966966+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:27.947453+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:27.947917+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:28.205730+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:28.568382+00:00", "trade", 7.665, 10.0]
["2026-09-30T18:36:31.125536+00:00", "trade", 7.665, 200.0]
["2026-09-30T18:36:31.127043+00:00", "trade", 7.665, 270.0]
["2026-09-30T18:36:31.127802+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:36.560272+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:38.299836+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:40.920893+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:46.788366+00:00", "trade", 7.6648, 1.0]
["2026-09-30T18:36:49.211389+00:00", "trade", 7.6884, 14.0]
["2026-09-30T18:36:49.836532+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:51.941218+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:51.941221+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:51.941221+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:51.941811+00:00", "trade", 7.665, 23.0]
["2026-09-30T18:36:52.896155+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:52.896939+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:54.055969+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:54.242599+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:54.560670+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:54.560697+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.561094+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.561131+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.561796+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.782064+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.789494+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.789529+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.789885+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.789890+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.789919+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.789921+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.790115+00:00", "trade", 7.665, 21.0]
["2026-09-30T18:36:55.790410+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:36:55.790994+00:00", "trade", 7.665, 21.0]
["2026-09-30T18:36:55.792197+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.792398+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.792609+00:00", "trade", 7.67, 13.0]
["2026-09-30T18:36:55.792774+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.792806+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.792810+00:00", "trade", 7.67, 90.0]
["2026-09-30T18:36:55.792811+00:00", "trade", 7.67, 18.0]
["2026-09-30T18:36:55.792829+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.792837+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.792843+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.792850+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.792865+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.793092+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.793126+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.793162+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.793165+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.793220+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.793255+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.793328+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.793362+00:00", "trade", 7.67, 8.0]
["2026-09-30T18:36:55.793363+00:00", "trade", 7.67, 58.0]
["2026-09-30T18:36:55.793396+00:00", "trade", 7.67, 21.0]
["2026-09-30T18:36:55.793650+00:00", "trade", 7.67, 13.0]
["2026-09-30T18:36:55.793654+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.794506+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.794506+00:00", "trade", 7.67, 177.0]
["2026-09-30T18:36:55.794508+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.794509+00:00", "trade", 7.67, 104.0]
["2026-09-30T18:36:55.794574+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:55.794602+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:55.794610+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:55.794611+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.794612+00:00", "trade", 7.67, 18.0]
["2026-09-30T18:36:55.794613+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.794624+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.794646+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.794659+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.794666+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.794673+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.794675+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.794892+00:00", "trade", 7.67, 193.0]
["2026-09-30T18:36:55.794893+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.794918+00:00", "trade", 7.67, 18.0]
["2026-09-30T18:36:55.794960+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:36:55.795101+00:00", "trade", 7.67, 24.0]
["2026-09-30T18:36:55.795316+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:36:55.795373+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.795393+00:00", "trade", 7.67, 94.0]
["2026-09-30T18:36:55.795472+00:00", "trade", 7.67, 21.0]
["2026-09-30T18:36:55.795632+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.795677+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:36:55.795796+00:00", "quote", 7.67, 7.67]
["2026-09-30T18:36:55.795960+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.796198+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:36:55.796285+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.796381+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.796405+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.796719+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.796739+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.798269+00:00", "trade", 7.67, 559.0]
["2026-09-30T18:36:55.798848+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.798855+00:00", "trade", 7.67, 32.0]
["2026-09-30T18:36:55.798902+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:36:55.804335+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:00.141749+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:01.955954+00:00", "trade", 7.6867, 43.0]
["2026-09-30T18:37:04.172292+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:04.874859+00:00", "trade", 7.6682, 2.0]
["2026-09-30T18:37:05.915363+00:00", "trade", 7.6665, 1.0]
["2026-09-30T18:37:06.917364+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.284592+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:07.286299+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:37:07.286300+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:07.286301+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:07.286304+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:07.286306+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286307+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:07.286307+00:00", "trade", 7.66, 96.0]
["2026-09-30T18:37:07.286308+00:00", "trade", 7.66, 34.0]
["2026-09-30T18:37:07.286312+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286319+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286326+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286367+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286369+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:37:07.286374+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286379+00:00", "trade", 7.66, 89.0]
["2026-09-30T18:37:07.286381+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286387+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286395+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286408+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286415+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286422+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286428+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286584+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286629+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286686+00:00", "trade", 7.66, 60.0]
["2026-09-30T18:37:07.286688+00:00", "trade", 7.66, 85.0]
["2026-09-30T18:37:07.286703+00:00", "trade", 7.66, 34.0]
["2026-09-30T18:37:07.286836+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.286875+00:00", "trade", 7.66, 22.0]
["2026-09-30T18:37:07.287005+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:37:07.287006+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:07.293272+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:07.559754+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:37:07.562572+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:07.580974+00:00", "trade", 7.66, 14.0]
["2026-09-30T18:37:08.008246+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:37:08.369049+00:00", "trade", 7.6664, 1.0]
["2026-09-30T18:37:15.272061+00:00", "trade", 7.6664, 1.0]
["2026-09-30T18:37:15.401365+00:00", "trade", 7.6657, 1.0]
["2026-09-30T18:37:17.606033+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:37:17.972802+00:00", "trade", 7.6657, 7.0]
["2026-09-30T18:37:18.252786+00:00", "trade", 7.686, 100.0]
["2026-09-30T18:37:23.599748+00:00", "trade", 7.6661, 14.0]
["2026-09-30T18:37:24.504711+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:37:34.705985+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:37:35.910998+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.911455+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.911492+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.911539+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.911932+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.911987+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.912014+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.912071+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.912417+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.912868+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:35.953479+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:37:39.367341+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:39.367449+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:39.367909+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:43.153532+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:43.153990+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:43.924359+00:00", "trade", 7.6661, 1.0]
["2026-09-30T18:37:44.065864+00:00", "trade", 7.6785, 7.0]
["2026-09-30T18:37:44.503493+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:44.631646+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:45.706333+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:45.706789+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:46.132581+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:37:46.210462+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:46.210489+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:46.625331+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:51.400372+00:00", "trade", 7.6662, 2.0]
["2026-09-30T18:37:53.386627+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:37:57.872716+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:01.037898+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:06.213944+00:00", "trade", 7.6609, 5.0]
["2026-09-30T18:38:18.314399+00:00", "trade", 7.6638, 1.0]
["2026-09-30T18:38:19.407603+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:19.407628+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:19.682782+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:19.682815+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:19.683495+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:21.678209+00:00", "trade", 7.6662, 1.0]
["2026-09-30T18:38:24.039813+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:29.616059+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:38:30.983616+00:00", "trade", 7.665, 2.0]
["2026-09-30T18:38:30.983632+00:00", "trade", 7.665, 2.0]
["2026-09-30T18:38:33.172457+00:00", "trade", 7.664, 7.0]
["2026-09-30T18:38:39.399389+00:00", "trade", 7.6663, 4.0]
["2026-09-30T18:38:39.399432+00:00", "trade", 7.67, 18.0]
["2026-09-30T18:38:39.399433+00:00", "trade", 7.67, 86.0]
["2026-09-30T18:38:39.399435+00:00", "trade", 7.67, 86.0]
["2026-09-30T18:38:39.399436+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:38:39.399440+00:00", "trade", 7.67, 1.0]
["2026-09-30T18:38:39.399440+00:00", "trade", 7.67, 4.0]
["2026-09-30T18:38:39.399443+00:00", "trade", 7.67, 196.0]
["2026-09-30T18:38:39.399443+00:00", "trade", 7.67, 5.0]
["2026-09-30T18:38:39.399447+00:00", "trade", 7.67, 4.0]
["2026-09-30T18:38:39.399496+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:39.399503+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:39.399510+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:39.399523+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:39.399529+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:39.399816+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:39.399852+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:38:39.400005+00:00", "trade", 7.67, 197.0]
["2026-09-30T18:38:39.400120+00:00", "trade", 7.67, 248.0]
["2026-09-30T18:38:39.400130+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:38:39.400150+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:38:39.400197+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.400204+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.400205+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.400225+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.400689+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.400751+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.401319+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.401644+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.403166+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.404096+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.410730+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.425991+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.426046+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.426413+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:39.426813+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:38:39.426854+00:00", "trade", 7.67, 75.0]
["2026-09-30T18:38:39.426900+00:00", "trade", 7.67, 114.0]
["2026-09-30T18:38:39.433434+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:38:39.436572+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:38:39.440708+00:00", "trade", 7.675, 13.0]
["2026-09-30T18:38:40.341293+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:40.341983+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:40.342005+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:40.342917+00:00", "trade", 7.68, 9.0]
["2026-09-30T18:38:40.342921+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:38:40.342922+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:38:40.342923+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:38:40.343079+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:38:40.343148+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.343176+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.343528+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.344382+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.344534+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.344556+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.344936+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.345107+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.345466+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.347326+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.377229+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.482911+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.482937+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:40.484644+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:41.457492+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.006667+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.007003+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.007510+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.007525+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.007965+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.008340+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.008380+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:42.017408+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:43.007776+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:43.565576+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:43.566036+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:43.566043+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:44.508044+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:44.508071+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:44.873698+00:00", "trade", 7.6664, 6.0]
["2026-09-30T18:38:44.885934+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:46.788355+00:00", "trade", 7.6676, 1.0]
["2026-09-30T18:38:47.198341+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:47.198367+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:47.266190+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:38:48.818281+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:38:48.818748+00:00", "trade", 7.685, 9.0]
["2026-09-30T18:38:55.452505+00:00", "trade", 7.668, 4.0]
["2026-09-30T18:38:58.553082+00:00", "trade", 7.6718, 1.0]
["2026-09-30T18:38:59.799356+00:00", "trade", 7.6672, 1.0]
["2026-09-30T18:39:03.638446+00:00", "trade", 7.6717, 5.0]
["2026-09-30T18:39:08.563423+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:08.563450+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:10.369359+00:00", "trade", 7.6705, 1.0]
["2026-09-30T18:39:13.953506+00:00", "trade", 7.6718, 5.0]
["2026-09-30T18:39:19.692899+00:00", "trade", 7.6718, 1.0]
["2026-09-30T18:39:20.359488+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.864365+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:20.864375+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.864782+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:39:20.864876+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:39:20.865736+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:20.865737+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:39:20.865775+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:20.865782+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:20.865816+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:20.865820+00:00", "trade", 7.69, 90.0]
["2026-09-30T18:39:20.865820+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:20.865833+00:00", "quote", 7.69, 7.69]
["2026-09-30T18:39:20.866111+00:00", "trade", 7.69, 62.0]
["2026-09-30T18:39:20.866113+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:20.866113+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:39:20.866153+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:20.871402+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:20.896676+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:22.364007+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:22.364387+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:22.365347+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:22.365357+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:24.372478+00:00", "trade", 7.6769, 1.0]
["2026-09-30T18:39:24.516696+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:24.516724+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:24.565612+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:24.973296+00:00", "trade", 7.6755, 7.0]
["2026-09-30T18:39:26.379522+00:00", "trade", 7.668, 100.0]
["2026-09-30T18:39:31.567134+00:00", "trade", 7.6926, 100.0]
["2026-09-30T18:39:31.859726+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.859733+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.859785+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.859876+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.860309+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.860858+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.860869+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.860884+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.860919+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.860986+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.861907+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.861938+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:31.861948+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:35.712119+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:36.036854+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:38.750003+00:00", "trade", 7.695, 60.0]
["2026-09-30T18:39:40.207638+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:39:43.820744+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:43.924360+00:00", "trade", 7.6773, 1.0]
["2026-09-30T18:39:43.925162+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.164418+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:39:48.393281+00:00", "trade", 7.6897, 2.0]
["2026-09-30T18:39:58.101156+00:00", "trade", 7.7, 5.0]
["2026-09-30T18:39:58.394164+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:01.697338+00:00", "trade", 7.7, 6.0]
["2026-09-30T18:40:06.089037+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:40:06.089506+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:06.282756+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:40:06.282762+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:06.282998+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:40:06.283107+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:40:06.283328+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:40:06.283462+00:00", "quote", 7.69, 7.71]
["2026-09-30T18:40:06.283977+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:06.284434+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:07.973559+00:00", "trade", 7.6831, 100.0]
["2026-09-30T18:40:10.540848+00:00", "trade", 7.6831, 10.0]
["2026-09-30T18:40:13.561490+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:13.562885+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:13.562896+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:14.532406+00:00", "trade", 7.6794, 1.0]
["2026-09-30T18:40:14.533217+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.492516+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.595026+00:00", "trade", 7.7, 80.0]
["2026-09-30T18:40:16.595494+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:16.595941+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.634228+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.634256+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.634668+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.635187+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.636326+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:18.636337+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:25.750147+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.015062+00:00", "trade", 7.6968, 1000.0]
["2026-09-30T18:40:29.018099+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:40:29.587270+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:29.587727+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.703803+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.703805+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:40:30.703922+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.704066+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.704585+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.706275+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:30.706320+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:31.945639+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:40:31.945667+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:31.946566+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:33.299524+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:33.299551+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:34.766549+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:34.766877+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:34.766927+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:34.909789+00:00", "trade", 7.6831, 20.0]
["2026-09-30T18:40:36.056029+00:00", "trade", 7.6976, 1.0]
["2026-09-30T18:40:36.433019+00:00", "trade", 7.6973, 4.0]
["2026-09-30T18:40:36.435218+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:36.435229+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:36.435667+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.006607+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.007959+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.008346+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:37.008407+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:40:39.400369+00:00", "trade", 7.6869, 1.0]
["2026-09-30T18:40:42.720013+00:00", "trade", 7.6829, 100.0]
["2026-09-30T18:40:43.400393+00:00", "trade", 7.694, 4.0]
["2026-09-30T18:40:46.013135+00:00", "trade", 7.6908, 200.0]
["2026-09-30T18:40:48.211851+00:00", "trade", 7.695, 97.0]
["2026-09-30T18:40:55.453363+00:00", "trade", 7.6943, 1.0]
["2026-09-30T18:41:01.006039+00:00", "trade", 7.6964, 5.0]
["2026-09-30T18:41:01.732284+00:00", "trade", 7.6965, 1.0]
["2026-09-30T18:41:01.733274+00:00", "trade", 7.695, 76.0]
["2026-09-30T18:41:10.512432+00:00", "trade", 7.6836, 4.0]
["2026-09-30T18:41:21.790852+00:00", "trade", 7.6827, 21.0]
["2026-09-30T18:41:22.866387+00:00", "trade", 7.6959, 1.0]
["2026-09-30T18:41:23.638214+00:00", "trade", 7.695, 100.0]
["2026-09-30T18:41:24.832258+00:00", "trade", 7.6956, 2.0]
["2026-09-30T18:41:32.383517+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:33.035798+00:00", "trade", 7.695, 82.0]
["2026-09-30T18:41:35.513059+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:41:35.513068+00:00", "trade", 7.69, 6.0]
["2026-09-30T18:41:35.513072+00:00", "trade", 7.69, 14.0]
["2026-09-30T18:41:35.513126+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:35.513248+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:35.513900+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:44.508785+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:44.509739+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:44.509761+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:44.509772+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:41:44.702344+00:00", "trade", 7.695, 1.0]
["2026-09-30T18:41:49.692353+00:00", "trade", 7.69, 61.0]
["2026-09-30T18:41:52.852623+00:00", "trade", 7.6924, 4.0]
["2026-09-30T18:41:58.101370+00:00", "trade", 7.6956, 1.0]
["2026-09-30T18:41:58.102362+00:00", "trade", 7.695, 18.0]
["2026-09-30T18:41:58.102392+00:00", "trade", 7.695, 48.0]
["2026-09-30T18:42:00.730476+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:00.731393+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:00.731458+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:00.731485+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:02.995172+00:00", "trade", 7.69, 71.0]
["2026-09-30T18:42:02.995638+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:06.052827+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:06.052835+00:00", "trade", 7.69, 207.0]
["2026-09-30T18:42:06.052845+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:06.052905+00:00", "trade", 7.69, 193.0]
["2026-09-30T18:42:07.485660+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.485783+00:00", "trade", 7.69, 21.0]
["2026-09-30T18:42:07.485784+00:00", "trade", 7.69, 300.0]
["2026-09-30T18:42:07.485786+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:42:07.485789+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:42:07.485790+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.485817+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.485823+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.485830+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.485837+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.485844+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.485850+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.486045+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.486062+00:00", "trade", 7.69, 20.0]
["2026-09-30T18:42:07.486070+00:00", "trade", 7.69, 96.0]
["2026-09-30T18:42:07.486072+00:00", "trade", 7.69, 14.0]
["2026-09-30T18:42:07.486075+00:00", "trade", 7.69, 2.0]
["2026-09-30T18:42:07.486078+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:42:07.486080+00:00", "quote", 7.69, 7.7]
["2026-09-30T18:42:07.486086+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:42:07.486114+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:42:07.486115+00:00", "quote", 7.68, 7.7]
["2026-09-30T18:42:07.486180+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:07.486187+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:07.486193+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:07.486278+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:07.486412+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:07.490971+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:07.522712+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:08.665666+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:08.666050+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:15.671932+00:00", "trade", 7.6826, 4.0]
["2026-09-30T18:42:15.716363+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:17.520884+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:18.466372+00:00", "trade", 7.6928, 1.0]
["2026-09-30T18:42:22.521687+00:00", "trade", 7.685, 9.0]
["2026-09-30T18:42:22.525108+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:23.126787+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:23.127830+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:42:24.127705+00:00", "trade", 7.685, 68.0]
["2026-09-30T18:42:25.527451+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:25.527979+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:27.240399+00:00", "trade", 7.6924, 4.0]
["2026-09-30T18:42:31.192417+00:00", "trade", 7.6898, 4.0]
["2026-09-30T18:42:34.015928+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:34.015955+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:34.521926+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.771153+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.771171+00:00", "trade", 7.68, 2.0]
["2026-09-30T18:42:37.771275+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.771330+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.772010+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.772147+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:42:37.773051+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:42:37.773892+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:42:37.773917+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.773948+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.774147+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774148+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.774149+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.774150+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.774153+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774154+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.774154+00:00", "trade", 7.68, 55.0]
["2026-09-30T18:42:37.774160+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774166+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774187+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774200+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774207+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774214+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774291+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:37.774304+00:00", "trade", 7.68, 45.0]
["2026-09-30T18:42:37.774306+00:00", "trade", 7.68, 55.0]
["2026-09-30T18:42:37.774311+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774318+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774362+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774397+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774470+00:00", "trade", 7.68, 120.0]
["2026-09-30T18:42:37.774718+00:00", "trade", 7.68, 80.0]
["2026-09-30T18:42:37.774864+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774865+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:37.774872+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:38.006399+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:38.006425+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:38.658012+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.012128+00:00", "trade", 7.6741, 100.0]
["2026-09-30T18:42:39.019720+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.139775+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.139776+00:00", "trade", 7.68, 45.0]
["2026-09-30T18:42:39.139777+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:42:39.139778+00:00", "trade", 7.68, 55.0]
["2026-09-30T18:42:39.139782+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.139796+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.139827+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.140161+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.140333+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.172830+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:39.172908+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.172987+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:39.173125+00:00", "trade", 7.685, 32.0]
["2026-09-30T18:42:39.173259+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:39.173303+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:39.173303+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.173387+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.173756+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.173766+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:39.174625+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:39.174863+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:42:39.174961+00:00", "trade", 7.685, 50.0]
["2026-09-30T18:42:45.533705+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:45.534937+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:45.535389+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:46.013398+00:00", "trade", 7.686, 1.0]
["2026-09-30T18:42:46.495619+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:47.872857+00:00", "trade", 7.68, 72.0]
["2026-09-30T18:42:47.872862+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:47.872942+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:47.873031+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:47.873127+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:48.354396+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:48.915830+00:00", "trade", 7.685, 100.0]
["2026-09-30T18:42:48.916711+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:48.917105+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:48.917123+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:42:51.532294+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:42:52.803936+00:00", "trade", 7.6882, 3.0]
["2026-09-30T18:42:55.120411+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:00.392311+00:00", "trade", 7.6889, 6.0]
["2026-09-30T18:43:00.402134+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:01.081661+00:00", "trade", 7.68, 59.0]
["2026-09-30T18:43:01.081664+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:01.386036+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:01.386565+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:01.387128+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:01.387524+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:01.396520+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:02.720028+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:02.720811+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:03.429887+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:03.702817+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:06.771500+00:00", "trade", 7.6846, 4.0]
["2026-09-30T18:43:11.001421+00:00", "trade", 7.6803, 41.0]
["2026-09-30T18:43:12.880832+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897361+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897362+00:00", "trade", 7.68, 45.0]
["2026-09-30T18:43:12.897363+00:00", "trade", 7.68, 55.0]
["2026-09-30T18:43:12.897366+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.897376+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897391+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.897397+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897403+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897418+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897424+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897431+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897738+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:43:12.897748+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:43:12.897754+00:00", "trade", 7.68, 1.0]
["2026-09-30T18:43:12.897807+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897814+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897834+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897846+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.897848+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.897849+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:43:12.897849+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897850+00:00", "trade", 7.68, 94.0]
["2026-09-30T18:43:12.897855+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897859+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897868+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:43:12.897870+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:43:12.897882+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897898+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.897899+00:00", "trade", 7.68, 49.0]
["2026-09-30T18:43:12.897901+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:43:12.897901+00:00", "trade", 7.68, 45.0]
["2026-09-30T18:43:12.897904+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897911+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897931+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:43:12.897938+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.897961+00:00", "trade", 7.68, 55.0]
["2026-09-30T18:43:12.897961+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:43:12.897962+00:00", "trade", 7.68, 72.0]
["2026-09-30T18:43:12.897964+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.897965+00:00", "trade", 7.68, 73.0]
["2026-09-30T18:43:12.897982+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897989+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.897996+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.898010+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.898067+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.898274+00:00", "trade", 7.68, 27.0]
["2026-09-30T18:43:12.898276+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.898278+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.898285+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.898312+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.898319+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:12.898379+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.898383+00:00", "trade", 7.68, 21.0]
["2026-09-30T18:43:12.898386+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.898417+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:43:12.898480+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:43:12.899476+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.899476+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.899509+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.899510+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.899530+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.899537+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.899610+00:00", "quote", 7.68, 7.68]
["2026-09-30T18:43:12.899617+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.899837+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.900453+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.904498+00:00", "quote", 7.68, 7.69]
["2026-09-30T18:43:12.906713+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:43:12.930687+00:00", "trade", 7.68, 8.0]
["2026-09-30T18:43:12.930726+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:43:13.039556+00:00", "quote", 7.67, 7.69]
["2026-09-30T18:43:13.047107+00:00", "trade", 7.68, 60.0]
["2026-09-30T18:43:13.047475+00:00", "trade", 7.68, 394.0]
["2026-09-30T18:43:13.047485+00:00", "trade", 7.68, 206.0]
["2026-09-30T18:43:13.048062+00:00", "trade", 7.68, 23.0]
["2026-09-30T18:43:15.683368+00:00", "trade", 7.6836, 1.0]
["2026-09-30T18:43:16.123248+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123249+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123329+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123347+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123388+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:43:16.123636+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:43:16.123657+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123722+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123725+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123777+00:00", "trade", 7.68, 50.0]
["2026-09-30T18:43:16.123928+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:43:16.123956+00:00", "trade", 7.68, 21.0]
["2026-09-30T18:43:16.123997+00:00", "trade", 7.68, 25.0]
["2026-09-30T18:43:16.507499+00:00", "trade", 7.68, 6.0]
["2026-09-30T18:43:16.507501+00:00", "trade", 7.68, 21.0]
["2026-09-30T18:43:16.507502+00:00", "trade", 7.68, 71.0]
["2026-09-30T18:43:16.507521+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.507528+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.507535+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.507548+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.507570+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.507643+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.508081+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.508101+00:00", "trade", 7.68, 21.0]
["2026-09-30T18:43:16.508137+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.508188+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.510323+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.513907+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.528179+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.528186+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.528193+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.528199+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.528257+00:00", "trade", 7.67, 120.0]
["2026-09-30T18:43:16.528259+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:43:16.528259+00:00", "trade", 7.67, 10.0]
["2026-09-30T18:43:16.528261+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.528262+00:00", "trade", 7.67, 15.0]
["2026-09-30T18:43:16.528264+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:43:16.528266+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:43:16.528266+00:00", "trade", 7.67, 775.0]
["2026-09-30T18:43:16.528345+00:00", "trade", 7.67, 56.0]
["2026-09-30T18:43:16.528766+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.528892+00:00", "trade", 7.675, 3.0]
["2026-09-30T18:43:16.528900+00:00", "trade", 7.67, 50.0]
["2026-09-30T18:43:16.529177+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:16.538261+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:22.201113+00:00", "trade", 7.675, 51.0]
["2026-09-30T18:43:24.046565+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:24.048565+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:24.261888+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.530703+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596595+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596596+00:00", "trade", 7.67, 18.0]
["2026-09-30T18:43:32.596600+00:00", "trade", 7.67, 25.0]
["2026-09-30T18:43:32.596600+00:00", "trade", 7.67, 200.0]
["2026-09-30T18:43:32.596601+00:00", "trade", 7.67, 71.0]
["2026-09-30T18:43:32.596624+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596630+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596636+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596649+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596656+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596670+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:43:32.596670+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596677+00:00", "trade", 7.67, 100.0]
["2026-09-30T18:43:32.596677+00:00", "quote", 7.67, 7.68]
["2026-09-30T18:43:32.596682+00:00", "trade", 7.67, 36.0]
["2026-09-30T18:43:32.596762+00:00", "quote", 7.66, 7.68]
["2026-09-30T18:43:32.596833+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.596840+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.596869+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.596988+00:00", "trade", 7.67, 50.0]
["2026-09-30T18:43:32.597080+00:00", "trade", 7.67, 25.0]
["2026-09-30T18:43:32.597097+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.597156+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.597191+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.597464+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.597482+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.597559+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.597868+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.597879+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.598023+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.599083+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.602282+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.603188+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.603245+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.603255+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:32.607315+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:35.371083+00:00", "trade", 7.6797, 38.0]
["2026-09-30T18:43:35.723920+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:36.132140+00:00", "trade", 7.6802, 3.0]
["2026-09-30T18:43:37.661935+00:00", "trade", 7.665, 1.0]
["2026-09-30T18:43:38.741651+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:38.741677+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:39.022554+00:00", "trade", 7.6776, 48.0]
["2026-09-30T18:43:39.027043+00:00", "trade", 7.6776, 34.0]
["2026-09-30T18:43:39.028130+00:00", "trade", 7.6776, 17.0]
["2026-09-30T18:43:39.030496+00:00", "trade", 7.6776, 2.0]
["2026-09-30T18:43:39.032659+00:00", "trade", 7.6776, 9.0]
["2026-09-30T18:43:39.034515+00:00", "trade", 7.6776, 5.0]
["2026-09-30T18:43:39.036049+00:00", "trade", 7.6776, 1.0]
["2026-09-30T18:43:43.525852+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:43.525869+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:43.686659+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:43.992216+00:00", "trade", 7.683, 5.0]
["2026-09-30T18:43:43.997709+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:43:44.222372+00:00", "trade", 7.6801, 1.0]
["2026-09-30T18:43:46.828353+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:47.245039+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:47.245051+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:47.880111+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:49.406378+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:49.415040+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:53.532756+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:53.533535+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:55.514888+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:56.235093+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:56.646982+00:00", "trade", 7.665, 100.0]
["2026-09-30T18:43:56.647459+00:00", "trade", 7.665, 3.0]
["2026-09-30T18:43:58.461996+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:58.462054+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:43:58.515773+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:44:01.532081+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:44:03.393391+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:44:05.113610+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:44:05.714676+00:00", "trade", 7.665, 35.0]
["2026-09-30T18:44:05.715643+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:44:06.222526+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:44:07.184383+00:00", "trade", 7.6833, 80.0]
["2026-09-30T18:44:09.053367+00:00", "trade", 7.6779, 1.0]
["2026-09-30T18:44:11.053428+00:00", "trade", 7.6779, 4.0]
["2026-09-30T18:44:12.773740+00:00", "trade", 7.676, 4.0]
["2026-09-30T18:44:16.043375+00:00", "trade", 7.673, 5.0]
["2026-09-30T18:44:25.990103+00:00", "trade", 7.66, 38.0]
["2026-09-30T18:44:27.285071+00:00", "trade", 7.675, 200.0]
["2026-09-30T18:44:29.882412+00:00", "trade", 7.67, 3.0]
["2026-09-30T18:44:37.771370+00:00", "trade", 7.6776, 1.0]
["2026-09-30T18:44:37.771403+00:00", "trade", 7.6776, 1.0]
["2026-09-30T18:44:37.865058+00:00", "trade", 7.67, 3.0]
["2026-09-30T18:44:43.564435+00:00", "trade", 7.6752, 13.0]
["2026-09-30T18:44:54.668121+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:44:57.880352+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:00.068025+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:02.587504+00:00", "trade", 7.6828, 100.0]
["2026-09-30T18:45:04.515571+00:00", "trade", 7.676, 22.0]
["2026-09-30T18:45:04.522635+00:00", "trade", 7.676, 10.0]
["2026-09-30T18:45:05.262124+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:06.772370+00:00", "trade", 7.6758, 1.0]
["2026-09-30T18:45:12.880642+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897106+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897124+00:00", "trade", 7.66, 6.0]
["2026-09-30T18:45:12.897126+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897135+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897135+00:00", "trade", 7.66, 46.0]
["2026-09-30T18:45:12.897325+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897326+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897327+00:00", "trade", 7.66, 70.0]
["2026-09-30T18:45:12.897329+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897330+00:00", "trade", 7.66, 4.0]
["2026-09-30T18:45:12.897334+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:12.897334+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:12.897338+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:12.897338+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:12.897341+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:12.897343+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:12.897345+00:00", "trade", 7.66, 2.0]
["2026-09-30T18:45:12.897345+00:00", "trade", 7.66, 1.0]
["2026-09-30T18:45:12.897348+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897350+00:00", "trade", 7.66, 3.0]
["2026-09-30T18:45:12.897352+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897426+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897432+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897439+00:00", "trade", 7.66, 54.0]
["2026-09-30T18:45:12.897439+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897445+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897452+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897458+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897458+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897469+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897471+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897478+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897481+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897488+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897500+00:00", "trade", 7.66, 20.0]
["2026-09-30T18:45:12.897501+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897502+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897502+00:00", "trade", 7.66, 26.0]
["2026-09-30T18:45:12.897503+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897503+00:00", "quote", 7.66, 7.67]
["2026-09-30T18:45:12.897506+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.897509+00:00", "quote", 7.65, 7.67]
["2026-09-30T18:45:12.897580+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.897588+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.897594+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.897601+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.897607+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.897695+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.898114+00:00", "trade", 7.66, 100.0]
["2026-09-30T18:45:12.898530+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.900250+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.900319+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.902429+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.905321+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:45:12.907513+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.910167+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.910236+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.911303+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:45:12.911305+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:45:12.912538+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.914959+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.915281+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.915361+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.926005+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.926079+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.931492+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.931566+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:12.950246+00:00", "trade", 7.655, 200.0]
["2026-09-30T18:45:12.985413+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:12.999742+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:45:13.000326+00:00", "trade", 7.655, 20.0]
["2026-09-30T18:45:15.002359+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:45:15.002367+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:45:15.002864+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:45:15.003077+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:45:15.003080+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:45:15.003092+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:45:15.003138+00:00", "trade", 7.655, 75.0]
["2026-09-30T18:45:15.003368+00:00", "trade", 7.655, 25.0]
["2026-09-30T18:45:15.003370+00:00", "trade", 7.655, 25.0]
["2026-09-30T18:45:15.003633+00:00", "trade", 7.655, 25.0]
["2026-09-30T18:45:15.003723+00:00", "trade", 7.655, 21.0]
["2026-09-30T18:45:18.873141+00:00", "trade", 7.6577, 4.0]
["2026-09-30T18:45:18.970719+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:18.970746+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:20.115273+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:20.972496+00:00", "trade", 7.6732, 11.0]
["2026-09-30T18:45:22.229620+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:22.229646+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:22.880202+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:22.880908+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:22.917753+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:24.386298+00:00", "trade", 7.6577, 2.0]
["2026-09-30T18:45:26.529478+00:00", "trade", 7.655, 1.0]
["2026-09-30T18:45:26.545264+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:26.545365+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:27.421186+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:27.587032+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:30.105220+00:00", "trade", 7.6752, 5.0]
["2026-09-30T18:45:30.108151+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:30.108235+00:00", "trade", 7.655, 50.0]
["2026-09-30T18:45:30.124318+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:45:30.552799+00:00", "trade", 7.6575, 4.0]
["2026-09-30T18:45:31.528366+00:00", "trade", 7.6602, 1.0]
["2026-09-30T18:45:35.765027+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:35.765054+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:35.765771+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:38.481875+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:39.205533+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:45:41.556051+00:00", "trade", 7.655, 1.0]
["2026-09-30T18:45:42.284686+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:43.497727+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:45.005370+00:00", "trade", 7.6551, 19.0]
["2026-09-30T18:45:45.755371+00:00", "trade", 7.6743, 10.0]
["2026-09-30T18:45:48.881533+00:00", "trade", 7.655, 100.0]
["2026-09-30T18:45:48.881994+00:00", "trade", 7.655, 46.0]
["2026-09-30T18:45:52.072715+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:45:54.806706+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:54.806750+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:45:58.902047+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:01.532367+00:00", "trade", 7.6573, 1.0]
["2026-09-30T18:46:02.896268+00:00", "trade", 7.65, 18.0]
["2026-09-30T18:46:02.896269+00:00", "trade", 7.65, 578.0]
["2026-09-30T18:46:02.896277+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:02.896862+00:00", "trade", 7.6509, 34.0]
["2026-09-30T18:46:02.896906+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:02.897412+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:02.904883+00:00", "trade", 7.6501, 6.0]
["2026-09-30T18:46:03.574909+00:00", "trade", 7.65, 922.0]
["2026-09-30T18:46:03.574909+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.574910+00:00", "trade", 7.65, 200.0]
["2026-09-30T18:46:03.574913+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:46:03.574914+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:46:03.574916+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.574950+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.574952+00:00", "trade", 7.65, 20.0]
["2026-09-30T18:46:03.574956+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.574963+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.574969+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.574976+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.574982+00:00", "quote", 7.65, 7.66]
["2026-09-30T18:46:03.575307+00:00", "trade", 7.65, 120.0]
["2026-09-30T18:46:03.575308+00:00", "trade", 7.65, 60.0]
["2026-09-30T18:46:03.575308+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:46:03.575308+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:46:03.575309+00:00", "quote", 7.64, 7.66]
["2026-09-30T18:46:03.575379+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.575386+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.575387+00:00", "trade", 7.65, 100.0]
["2026-09-30T18:46:03.575392+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.575399+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.575406+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.575437+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.575502+00:00", "trade", 7.65, 37.0]
["2026-09-30T18:46:03.575888+00:00", "trade", 7.65, 22.0]
["2026-09-30T18:46:03.580568+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.608604+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.628041+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.628068+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:03.674961+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:04.956646+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:11.656779+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:12.529051+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:19.647091+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:19.647099+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:19.647138+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:22.023080+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:22.024140+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:22.024903+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:22.025658+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:22.026508+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:22.027289+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:23.851411+00:00", "trade", 7.6544, 4.0]
["2026-09-30T18:46:25.329274+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:25.329300+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:25.329855+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:25.990366+00:00", "trade", 7.6544, 1.0]
["2026-09-30T18:46:26.254821+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:26.254882+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:26.528463+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:26.529695+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:27.405884+00:00", "trade", 7.6508, 2.0]
["2026-09-30T18:46:27.593494+00:00", "trade", 7.6508, 4.0]
["2026-09-30T18:46:29.349850+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:31.023796+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:31.023834+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:31.024939+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:32.123575+00:00", "trade", 7.645, 2.0]
["2026-09-30T18:46:32.604225+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:32.604253+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:33.067409+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:33.067446+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:46:33.083332+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:46:34.384332+00:00", "trade", 7.645, 200.0]
["2026-09-30T18:46:34.385116+00:00", "trade", 7.645, 200.0]
["2026-09-30T18:46:36.136422+00:00", "trade", 7.669, 100.0]
["2026-09-30T18:46:48.235108+00:00", "trade", 7.645, 1000.0]
["2026-09-30T18:46:48.347684+00:00", "trade", 7.64, 3.0]
["2026-09-30T18:46:48.347715+00:00", "trade", 7.64, 3.0]
["2026-09-30T18:46:48.349790+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:46:52.921368+00:00", "trade", 7.6525, 1.0]
["2026-09-30T18:46:55.027784+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:47:07.309914+00:00", "trade", 7.645, 4.0]
["2026-09-30T18:47:07.313700+00:00", "trade", 7.645, 2.0]
["2026-09-30T18:47:11.299730+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:47:11.529168+00:00", "trade", 7.645, 1.0]
["2026-09-30T18:47:20.873366+00:00", "trade", 7.6489, 1.0]
["2026-09-30T18:47:22.898930+00:00", "trade", 7.645, 100.0]
["2026-09-30T18:47:22.901384+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901385+00:00", "trade", 7.64, 20.0]
["2026-09-30T18:47:22.901386+00:00", "trade", 7.64, 300.0]
["2026-09-30T18:47:22.901388+00:00", "trade", 7.64, 96.0]
["2026-09-30T18:47:22.901391+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901392+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:22.901392+00:00", "trade", 7.64, 32.0]
["2026-09-30T18:47:22.901405+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901419+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901426+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901432+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901439+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901446+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901453+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901468+00:00", "trade", 7.64, 12.0]
["2026-09-30T18:47:22.901468+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901753+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:22.901798+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901799+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901825+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.901985+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.902218+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.902255+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:22.902324+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:22.902325+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:22.902325+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:22.904937+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:22.905069+00:00", "trade", 7.64, 50.0]
["2026-09-30T18:47:22.905187+00:00", "trade", 7.64, 50.0]
["2026-09-30T18:47:22.911821+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:22.914883+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:22.914976+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:22.917396+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:22.918541+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:23.901324+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:23.987510+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:24.526410+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:24.895366+00:00", "trade", 7.6469, 1.0]
["2026-09-30T18:47:25.733176+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:27.052673+00:00", "trade", 7.6469, 2.0]
["2026-09-30T18:47:27.426756+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:27.426805+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:27.631995+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:30.226519+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:30.226581+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:38.045583+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:42.790702+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:44.637986+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:44.638013+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:46.081297+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:47.880847+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:47.881322+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:47.881327+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:47.881375+00:00", "quote", 7.64, 7.64]
["2026-09-30T18:47:47.881422+00:00", "trade", 7.64, 80.0]
["2026-09-30T18:47:47.881450+00:00", "quote", 7.64, 7.64]
["2026-09-30T18:47:47.881564+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.881722+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:47.881815+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:47:47.882096+00:00", "quote", 7.64, 7.65]
["2026-09-30T18:47:47.882153+00:00", "trade", 7.64, 75.0]
["2026-09-30T18:47:47.882155+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:47.882479+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:47.882558+00:00", "trade", 7.64, 25.0]
["2026-09-30T18:47:47.882654+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.882943+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:47.883118+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.883197+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.883203+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.883569+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.883643+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.885684+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.885714+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.887335+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.887699+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.887821+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.888160+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.888309+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.888675+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.888795+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.889139+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.889275+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.889628+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.889761+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.889891+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.890252+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.890358+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.890746+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.890821+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.891223+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.891283+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.891714+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.891746+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.892196+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.892216+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.892714+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.893167+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.893205+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.893642+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.893680+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.894103+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.894172+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.894573+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.894658+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.895036+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.895146+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.895508+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.895631+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.895969+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.896116+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.896434+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.896604+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.896898+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.897090+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.897364+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.897579+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.897827+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.898064+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.898293+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.898548+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.898758+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.899035+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.899269+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.899565+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.899695+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.900053+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.900158+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.900579+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.900622+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.901059+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.901087+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.901549+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.901605+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.902041+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.902069+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.902525+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.902544+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.903015+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.903034+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.903505+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.903522+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.904007+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.904023+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.904497+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.904558+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.904981+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.905024+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.905471+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.905487+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:47.932528+00:00", "trade", 7.6507, 3.0]
["2026-09-30T18:47:47.933893+00:00", "trade", 7.66, 10.0]
["2026-09-30T18:47:47.934293+00:00", "trade", 7.66, 4.0]
["2026-09-30T18:47:47.959073+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.003235+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:48.277481+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.283843+00:00", "trade", 7.635, 200.0]
["2026-09-30T18:47:48.664118+00:00", "trade", 7.6609, 100.0]
["2026-09-30T18:47:48.664902+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.665394+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.665526+00:00", "trade", 7.63, 200.0]
["2026-09-30T18:47:48.665949+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.665976+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671033+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671037+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:48.671093+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671116+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671123+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671131+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671151+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:47:48.671151+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671465+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.671499+00:00", "trade", 7.64, 95.0]
["2026-09-30T18:47:48.671500+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:48.671521+00:00", "trade", 7.64, 5.0]
["2026-09-30T18:47:48.671544+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:48.671650+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:48.671992+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:48.677377+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:47:48.677414+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:48.882364+00:00", "trade", 7.6447, 1.0]
["2026-09-30T18:47:49.127632+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:50.063115+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:50.126732+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:51.121282+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:51.121627+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:51.890392+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:51.896386+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.265637+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.276049+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.282583+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.288200+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.288202+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.804485+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.804487+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:52.806324+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:47:54.332870+00:00", "trade", 7.6315, 4.0]
["2026-09-30T18:47:54.333227+00:00", "trade", 7.6315, 1.0]
["2026-09-30T18:47:54.334480+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:56.466458+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:56.466503+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:56.562325+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:47:58.184102+00:00", "trade", 7.6573, 5.0]
["2026-09-30T18:48:07.880057+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:07.881409+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:12.555466+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:48:14.657365+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:48:25.034978+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:25.992364+00:00", "trade", 7.64, 1.0]
["2026-09-30T18:48:27.594367+00:00", "trade", 7.64, 4.0]
["2026-09-30T18:48:27.880683+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:27.881425+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:27.881465+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:30.320192+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:33.393393+00:00", "trade", 7.6399, 4.0]
["2026-09-30T18:48:33.458514+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:33.461024+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:48:33.469487+00:00", "trade", 7.635, 400.0]
["2026-09-30T18:48:33.470298+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:33.470485+00:00", "trade", 7.635, 130.0]
["2026-09-30T18:48:33.470983+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:40.111998+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:41.633601+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:48:41.872802+00:00", "trade", 7.6658, 66.0]
["2026-09-30T18:48:44.253586+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:46.019053+00:00", "trade", 7.6474, 8.0]
["2026-09-30T18:48:46.621397+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:48:46.622029+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:46.806349+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:46.806351+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:48:46.806481+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:46.806866+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:47.205590+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:47.205593+00:00", "trade", 7.63, 6.0]
["2026-09-30T18:48:47.205597+00:00", "trade", 7.63, 81.0]
["2026-09-30T18:48:47.206929+00:00", "trade", 7.63, 2.0]
["2026-09-30T18:48:47.212665+00:00", "trade", 7.63, 3.0]
["2026-09-30T18:48:47.219903+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:48:47.219904+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:47.219932+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:47.933780+00:00", "trade", 7.6359, 3.0]
["2026-09-30T18:48:48.660330+00:00", "trade", 7.6354, 100.0]
["2026-09-30T18:48:51.237527+00:00", "trade", 7.6352, 5.0]
["2026-09-30T18:48:52.921360+00:00", "trade", 7.6373, 1.0]
["2026-09-30T18:48:56.052003+00:00", "trade", 7.6355, 100.0]
["2026-09-30T18:48:56.052816+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:48:56.052878+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:01.533524+00:00", "trade", 7.635, 1.0]
["2026-09-30T18:49:01.534839+00:00", "trade", 7.635, 68.0]
["2026-09-30T18:49:01.566116+00:00", "trade", 7.635, 3.0]
["2026-09-30T18:49:03.562659+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:03.564000+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:03.564458+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:08.531671+00:00", "trade", 7.6355, 1.0]
["2026-09-30T18:49:15.373590+00:00", "trade", 7.6651, 45.0]
["2026-09-30T18:49:17.880164+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897585+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:49:17.897587+00:00", "trade", 7.63, 23.0]
["2026-09-30T18:49:17.897606+00:00", "trade", 7.63, 77.0]
["2026-09-30T18:49:17.897607+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:49:17.897627+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897634+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897640+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897647+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897654+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897660+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897667+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897669+00:00", "trade", 7.63, 19.0]
["2026-09-30T18:49:17.897674+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897680+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897694+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.897718+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:49:17.897722+00:00", "trade", 7.63, 98.0]
["2026-09-30T18:49:17.897963+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.898005+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.898038+00:00", "trade", 7.63, 155.0]
["2026-09-30T18:49:17.898040+00:00", "trade", 7.63, 25.0]
["2026-09-30T18:49:17.898043+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:49:17.898043+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:49:17.898043+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:49:17.898043+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:49:17.898045+00:00", "trade", 7.63, 91.0]
["2026-09-30T18:49:17.898051+00:00", "trade", 7.63, 9.0]
["2026-09-30T18:49:17.898076+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:49:17.898077+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:49:17.898107+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:49:17.898141+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:49:17.898153+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.898160+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.898347+00:00", "trade", 7.63, 2.0]
["2026-09-30T18:49:17.898546+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.898739+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.899682+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.902245+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.902853+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.903209+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.903253+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.903286+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.903699+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.904195+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.904236+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.904244+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.926668+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:17.986845+00:00", "trade", 7.625, 1.0]
["2026-09-30T18:49:17.986852+00:00", "trade", 7.625, 99.0]
["2026-09-30T18:49:17.987299+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:17.998907+00:00", "trade", 7.625, 1.0]
["2026-09-30T18:49:19.227257+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:19.233783+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:19.234252+00:00", "trade", 7.625, 43.0]
["2026-09-30T18:49:20.873367+00:00", "trade", 7.6353, 1.0]
["2026-09-30T18:49:21.646233+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:21.646284+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:21.714390+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:22.899362+00:00", "trade", 7.635, 2.0]
["2026-09-30T18:49:23.332015+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:24.138509+00:00", "trade", 7.625, 1.0]
["2026-09-30T18:49:24.140944+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:26.434044+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:26.467479+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:32.615453+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:37.880929+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:37.882446+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:37.894918+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:37.895020+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:49:37.895022+00:00", "trade", 7.625, 582.0]
["2026-09-30T18:49:37.896665+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:38.639807+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:39.106919+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:39.311814+00:00", "trade", 7.6432, 100.0]
["2026-09-30T18:49:48.882361+00:00", "trade", 7.6309, 1.0]
["2026-09-30T18:49:49.834235+00:00", "trade", 7.62, 46.0]
["2026-09-30T18:49:52.881288+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:49:54.790897+00:00", "trade", 7.6277, 1.0]
["2026-09-30T18:49:59.925708+00:00", "trade", 7.6601, 10.0]
["2026-09-30T18:50:00.235992+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:00.236027+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:04.144268+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:04.144537+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:04.144806+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:04.144817+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:04.149372+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:04.149678+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:04.149679+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:04.149681+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:12.357560+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:12.406363+00:00", "trade", 7.6292, 4.0]
["2026-09-30T18:50:13.231854+00:00", "trade", 7.627, 1.0]
["2026-09-30T18:50:14.595934+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:14.595960+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:14.657361+00:00", "trade", 7.629, 1.0]
["2026-09-30T18:50:15.019137+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:16.183590+00:00", "trade", 7.625, 1.0]
["2026-09-30T18:50:19.465772+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:19.501863+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:24.149504+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:24.934435+00:00", "trade", 7.625, 8.0]
["2026-09-30T18:50:24.937341+00:00", "trade", 7.625, 50.0]
["2026-09-30T18:50:24.937421+00:00", "trade", 7.625, 50.0]
["2026-09-30T18:50:24.960551+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:26.760251+00:00", "trade", 7.625, 400.0]
["2026-09-30T18:50:26.788273+00:00", "trade", 7.625, 1.0]
["2026-09-30T18:50:26.788511+00:00", "trade", 7.625, 99.0]
["2026-09-30T18:50:26.788512+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:26.788867+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:26.788872+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:26.792544+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:26.795887+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:26.795894+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:26.795906+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:34.402933+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:38.147981+00:00", "trade", 7.625, 1.0]
["2026-09-30T18:50:41.634360+00:00", "trade", 7.6273, 1.0]
["2026-09-30T18:50:42.571811+00:00", "trade", 7.6269, 11.0]
["2026-09-30T18:50:43.111930+00:00", "trade", 7.6251, 4.0]
["2026-09-30T18:50:47.081001+00:00", "trade", 7.655, 16.0]
["2026-09-30T18:50:49.883817+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:50.640184+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:50.641468+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:50.641495+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:55.059809+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:50:57.822869+00:00", "trade", 7.6298, 1000.0]
["2026-09-30T18:50:57.822923+00:00", "trade", 7.625, 19.0]
["2026-09-30T18:50:57.822940+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.822941+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.822953+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.831791+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.831963+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.832040+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.832788+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.835165+00:00", "trade", 7.625, 100.0]
["2026-09-30T18:50:57.835506+00:00", "trade", 7.625, 109.0]
["2026-09-30T18:50:57.844359+00:00", "trade", 7.625, 112.0]
["2026-09-30T18:51:01.099401+00:00", "trade", 7.6267, 4.0]
["2026-09-30T18:51:01.574612+00:00", "trade", 7.625, 11.0]
["2026-09-30T18:51:02.225684+00:00", "trade", 7.6349, 5.0]
["2026-09-30T18:51:03.177267+00:00", "trade", 7.625, 75.0]
["2026-09-30T18:51:03.177290+00:00", "trade", 7.625, 3.0]
["2026-09-30T18:51:03.177318+00:00", "trade", 7.625, 3.0]
["2026-09-30T18:51:03.177342+00:00", "trade", 7.625, 19.0]
["2026-09-30T18:51:03.177369+00:00", "trade", 7.625, 75.0]
["2026-09-30T18:51:03.177371+00:00", "trade", 7.625, 75.0]
["2026-09-30T18:51:03.177572+00:00", "trade", 7.625, 25.0]
["2026-09-30T18:51:03.177596+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177597+00:00", "trade", 7.63, 3.0]
["2026-09-30T18:51:03.177610+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177616+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177631+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177633+00:00", "trade", 7.63, 6.0]
["2026-09-30T18:51:03.177634+00:00", "trade", 7.63, 200.0]
["2026-09-30T18:51:03.177645+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177652+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177667+00:00", "trade", 7.63, 194.0]
["2026-09-30T18:51:03.177667+00:00", "trade", 7.63, 300.0]
["2026-09-30T18:51:03.177667+00:00", "trade", 7.63, 209.0]
["2026-09-30T18:51:03.177669+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177676+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177679+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177682+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177685+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.177718+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177746+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.177746+00:00", "trade", 7.63, 280.0]
["2026-09-30T18:51:03.177756+00:00", "trade", 7.63, 34.0]
["2026-09-30T18:51:03.177763+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177785+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177789+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177813+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177819+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177837+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.177857+00:00", "trade", 7.625, 75.0]
["2026-09-30T18:51:03.177858+00:00", "trade", 7.625, 75.0]
["2026-09-30T18:51:03.177880+00:00", "trade", 7.63, 17.0]
["2026-09-30T18:51:03.177881+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.177883+00:00", "trade", 7.63, 70.0]
["2026-09-30T18:51:03.177884+00:00", "trade", 7.63, 11.0]
["2026-09-30T18:51:03.177887+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177892+00:00", "trade", 7.63, 41.0]
["2026-09-30T18:51:03.177895+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177916+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.177917+00:00", "trade", 7.63, 59.0]
["2026-09-30T18:51:03.177923+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177929+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177943+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177957+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.177969+00:00", "trade", 7.625, 9.0]
["2026-09-30T18:51:03.177982+00:00", "trade", 7.625, 9.0]
["2026-09-30T18:51:03.177986+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:51:03.178008+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.178008+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178009+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178013+00:00", "trade", 7.625, 7.0]
["2026-09-30T18:51:03.178014+00:00", "trade", 7.63, 2.0]
["2026-09-30T18:51:03.178016+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178023+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178031+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178039+00:00", "trade", 7.63, 2.0]
["2026-09-30T18:51:03.178048+00:00", "trade", 7.63, 5.0]
["2026-09-30T18:51:03.178049+00:00", "trade", 7.63, 4.0]
["2026-09-30T18:51:03.178063+00:00", "trade", 7.63, 9.0]
["2026-09-30T18:51:03.178087+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178092+00:00", "trade", 7.63, 11.0]
["2026-09-30T18:51:03.178092+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:51:03.178106+00:00", "trade", 7.63, 61.0]
["2026-09-30T18:51:03.178107+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178109+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178116+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178117+00:00", "trade", 7.63, 78.0]
["2026-09-30T18:51:03.178118+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178133+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178156+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:51:03.178172+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:51:03.178180+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.178192+00:00", "trade", 7.63, 25.0]
["2026-09-30T18:51:03.178325+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178364+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178370+00:00", "trade", 7.63, 79.0]
["2026-09-30T18:51:03.178412+00:00", "trade", 7.63, 27.0]
["2026-09-30T18:51:03.178421+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178422+00:00", "trade", 7.63, 83.0]
["2026-09-30T18:51:03.178437+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178505+00:00", "trade", 7.63, 17.0]
["2026-09-30T18:51:03.178619+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178628+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178744+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.178799+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.180167+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.182988+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.198030+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.206110+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.217037+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.217037+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217040+00:00", "trade", 7.63, 17.0]
["2026-09-30T18:51:03.217040+00:00", "trade", 7.63, 83.0]
["2026-09-30T18:51:03.217042+00:00", "trade", 7.63, 88.0]
["2026-09-30T18:51:03.217045+00:00", "trade", 7.63, 17.0]
["2026-09-30T18:51:03.217048+00:00", "trade", 7.63, 25.0]
["2026-09-30T18:51:03.217048+00:00", "trade", 7.63, 27.0]
["2026-09-30T18:51:03.217058+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217063+00:00", "trade", 7.63, 50.0]
["2026-09-30T18:51:03.217071+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:51:03.217086+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217093+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217100+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217113+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217120+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217126+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217144+00:00", "trade", 7.63, 82.0]
["2026-09-30T18:51:03.217182+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217342+00:00", "trade", 7.63, 40.0]
["2026-09-30T18:51:03.217342+00:00", "trade", 7.63, 40.0]
["2026-09-30T18:51:03.217430+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217563+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:51:03.217618+00:00", "trade", 7.63, 157.0]
["2026-09-30T18:51:03.217633+00:00", "trade", 7.63, 59.0]
["2026-09-30T18:51:03.217635+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.217636+00:00", "trade", 7.63, 78.0]
["2026-09-30T18:51:03.217636+00:00", "trade", 7.63, 61.0]
["2026-09-30T18:51:03.217701+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.217735+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.217752+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.218266+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.218312+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.218572+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.218784+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.218795+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.218852+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.218876+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.219779+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.219781+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.221559+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.221759+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.222063+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.222072+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.222443+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:51:03.222532+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.222541+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.222904+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223037+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223195+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223241+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223270+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223695+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223729+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223746+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.223761+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.224181+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.224204+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.224672+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.224689+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.225122+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.225136+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.225169+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.225185+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.225602+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.225618+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.226090+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.226107+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.226544+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.226552+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.226578+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.226593+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.227044+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.227075+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.227533+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.227556+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.227983+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.227999+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.228033+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.228049+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.228460+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.228475+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.228520+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.228535+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.229048+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.229500+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.229506+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.229545+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.256417+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:51:03.279010+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:51:03.281659+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:51:03.629519+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.630047+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.630497+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.630507+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.630558+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:03.630591+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:08.952833+00:00", "trade", 7.6282, 1.0]
["2026-09-30T18:51:09.897162+00:00", "trade", 7.6281, 5.0]
["2026-09-30T18:51:10.459373+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:10.459792+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:10.459885+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:10.460756+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:10.460781+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:10.460792+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:11.112612+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:11.112639+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:11.283291+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:11.365637+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:11.365662+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:14.895359+00:00", "trade", 7.6278, 2.0]
["2026-09-30T18:51:15.062877+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:15.374362+00:00", "trade", 7.6276, 1.0]
["2026-09-30T18:51:20.377285+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:20.387384+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:51:21.055896+00:00", "trade", 7.6283, 1.0]
["2026-09-30T18:51:23.539668+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:23.539694+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:24.883694+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:29.563916+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:29.564898+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:29.564908+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:29.564939+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:29.564976+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:38.895364+00:00", "trade", 7.6279, 1.0]
["2026-09-30T18:51:43.447066+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:43.447093+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:48.418061+00:00", "trade", 7.629, 1.0]
["2026-09-30T18:51:49.835361+00:00", "trade", 7.6279, 4.0]
["2026-09-30T18:51:51.207934+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:51.207976+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:51:51.288158+00:00", "trade", 7.635, 98.0]
["2026-09-30T18:51:58.813945+00:00", "trade", 7.63, 2.0]
["2026-09-30T18:52:04.531083+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:07.753121+00:00", "trade", 7.6287, 100.0]
["2026-09-30T18:52:08.150368+00:00", "trade", 7.6283, 1.0]
["2026-09-30T18:52:17.248228+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:52:22.019958+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:52:35.554164+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:52:35.554341+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:52:35.554440+00:00", "trade", 7.635, 50.0]
["2026-09-30T18:52:35.606067+00:00", "trade", 7.635, 100.0]
["2026-09-30T18:52:38.148366+00:00", "trade", 7.6295, 1.0]
["2026-09-30T18:52:38.493157+00:00", "trade", 7.6298, 5.0]
["2026-09-30T18:52:40.771339+00:00", "trade", 7.64, 20.0]
["2026-09-30T18:52:40.771341+00:00", "trade", 7.64, 26.0]
["2026-09-30T18:52:40.771342+00:00", "trade", 7.64, 54.0]
["2026-09-30T18:52:40.771370+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.771663+00:00", "trade", 7.635, 300.0]
["2026-09-30T18:52:40.771771+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:52:40.771867+00:00", "quote", 7.63, 7.65]
["2026-09-30T18:52:40.771920+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.771930+00:00", "trade", 7.635, 300.0]
["2026-09-30T18:52:40.771938+00:00", "trade", 7.635, 300.0]
["2026-09-30T18:52:40.771945+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.771952+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.771991+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.772013+00:00", "trade", 7.64, 100.0]
["2026-09-30T18:52:40.772015+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.772497+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.772507+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.772720+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.773104+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:40.778751+00:00", "trade", 7.635, 200.0]
["2026-09-30T18:52:40.789019+00:00", "trade", 7.635, 200.0]
["2026-09-30T18:52:42.029772+00:00", "trade", 7.6291, 5.0]
["2026-09-30T18:52:46.713184+00:00", "trade", 7.635, 300.0]
["2026-09-30T18:52:47.081396+00:00", "trade", 7.6307, 4.0]
["2026-09-30T18:52:50.037184+00:00", "trade", 7.6308, 11.0]
["2026-09-30T18:52:50.111425+00:00", "trade", 7.63, 38.0]
["2026-09-30T18:52:50.118935+00:00", "trade", 7.63, 75.0]
["2026-09-30T18:52:54.932349+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.089402+00:00", "trade", 7.63, 25.0]
["2026-09-30T18:52:59.097218+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097219+00:00", "trade", 7.63, 300.0]
["2026-09-30T18:52:59.097220+00:00", "trade", 7.63, 34.0]
["2026-09-30T18:52:59.097221+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097254+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097260+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097273+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097280+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097286+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097314+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097327+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097330+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097334+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097340+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097347+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097349+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097360+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097404+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097404+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097404+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097404+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097405+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097411+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:52:59.097413+00:00", "trade", 7.63, 59.0]
["2026-09-30T18:52:59.097414+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097414+00:00", "trade", 7.63, 50.0]
["2026-09-30T18:52:59.097436+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097459+00:00", "trade", 7.63, 50.0]
["2026-09-30T18:52:59.097460+00:00", "quote", 7.62, 7.64]
["2026-09-30T18:52:59.097481+00:00", "quote", 7.63, 7.64]
["2026-09-30T18:52:59.097481+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:52:59.097489+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:52:59.097497+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:52:59.097504+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:52:59.097517+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:52:59.097531+00:00", "quote", 7.63, 7.63]
["2026-09-30T18:52:59.097621+00:00", "trade", 7.63, 100.0]
["2026-09-30T18:52:59.097621+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:52:59.101606+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:52:59.102051+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:52:59.102243+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:52:59.102449+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:52:59.142256+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:00.098226+00:00", "trade", 7.625, 97.0]
["2026-09-30T18:53:00.106302+00:00", "trade", 7.625, 1.0]
["2026-09-30T18:53:00.568537+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:05.193759+00:00", "trade", 7.633, 2.0]
["2026-09-30T18:53:05.282371+00:00", "trade", 7.633, 1.0]
["2026-09-30T18:53:05.282406+00:00", "trade", 7.633, 2.0]
["2026-09-30T18:53:07.952227+00:00", "trade", 7.6432, 15.0]
["2026-09-30T18:53:07.953017+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:07.953675+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:07.954898+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:09.973166+00:00", "trade", 7.633, 1.0]
["2026-09-30T18:53:16.892761+00:00", "trade", 7.6291, 19.0]
["2026-09-30T18:53:20.042241+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:20.042699+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:20.534276+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:23.172309+00:00", "trade", 7.63, 1000.0]
["2026-09-30T18:53:23.172903+00:00", "trade", 7.6295, 42.0]
["2026-09-30T18:53:24.173250+00:00", "trade", 7.625, 3.0]
["2026-09-30T18:53:24.173801+00:00", "trade", 7.625, 65.0]
["2026-09-30T18:53:38.895369+00:00", "trade", 7.6323, 1.0]
["2026-09-30T18:53:39.253635+00:00", "trade", 7.637, 13.0]
["2026-09-30T18:53:40.853651+00:00", "trade", 7.6369, 41.0]
["2026-09-30T18:53:42.693279+00:00", "trade", 7.6369, 100.0]
["2026-09-30T18:53:42.696062+00:00", "trade", 7.6369, 29.0]
["2026-09-30T18:53:43.696399+00:00", "trade", 7.6324, 4.0]
["2026-09-30T18:53:43.833381+00:00", "trade", 7.6293, 80.0]
["2026-09-30T18:53:48.564505+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:48.571466+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:48.571940+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753243+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:53:49.753244+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:53:49.753246+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:53:49.753250+00:00", "trade", 7.62, 47.0]
["2026-09-30T18:53:49.753280+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:53:49.753292+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753298+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753305+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753312+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753326+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753332+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753339+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753345+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753358+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753361+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:53:49.753363+00:00", "trade", 7.62, 199.0]
["2026-09-30T18:53:49.753365+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753372+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753379+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753394+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753397+00:00", "trade", 7.62, 199.0]
["2026-09-30T18:53:49.753399+00:00", "trade", 7.62, 103.0]
["2026-09-30T18:53:49.753401+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753414+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753428+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753463+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753469+00:00", "trade", 7.62, 57.0]
["2026-09-30T18:53:49.753470+00:00", "trade", 7.62, 29.0]
["2026-09-30T18:53:49.753729+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:53:49.753793+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:53:49.753813+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:53:49.753814+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:53:49.753866+00:00", "trade", 7.6218, 23.0]
["2026-09-30T18:53:49.753880+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.753984+00:00", "trade", 7.62, 23.0]
["2026-09-30T18:53:49.754482+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.754573+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.754926+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755030+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755109+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755170+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755385+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755399+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755470+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755673+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.755887+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.756182+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.756360+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.756648+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.756843+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.757090+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.757239+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.759329+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.804362+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:49.804817+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:50.457409+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:52.062596+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:53.304996+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:53:54.208577+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:00.041928+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:07.771375+00:00", "trade", 7.6298, 1.0]
["2026-09-30T18:54:07.995668+00:00", "trade", 7.6286, 5.0]
["2026-09-30T18:54:11.371833+00:00", "trade", 7.6249, 2.0]
["2026-09-30T18:54:12.316172+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:54:13.258842+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:54:14.145961+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:54:14.146409+00:00", "trade", 7.615, 97.0]
["2026-09-30T18:54:14.146551+00:00", "trade", 7.6174, 22.0]
["2026-09-30T18:54:14.813964+00:00", "trade", 7.6358, 10.0]
["2026-09-30T18:54:16.382440+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:16.382467+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:17.249399+00:00", "trade", 7.6289, 4.0]
["2026-09-30T18:54:20.051477+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:20.165210+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:21.654317+00:00", "trade", 7.6236, 4.0]
["2026-09-30T18:54:27.711912+00:00", "trade", 7.615, 1.0]
["2026-09-30T18:54:29.740067+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:29.740094+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:30.166700+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:35.555370+00:00", "trade", 7.6286, 1.0]
["2026-09-30T18:54:39.413369+00:00", "trade", 7.6202, 7.0]
["2026-09-30T18:54:41.472710+00:00", "trade", 7.6197, 2.0]
["2026-09-30T18:54:48.073439+00:00", "trade", 7.6259, 3.0]
["2026-09-30T18:54:50.042874+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:50.060383+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:54:50.060392+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:54:50.060397+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:54:50.060402+00:00", "trade", 7.61, 84.0]
["2026-09-30T18:54:50.060887+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:54:50.060889+00:00", "trade", 7.61, 47.0]
["2026-09-30T18:54:50.060889+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:54:50.060962+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:50.060963+00:00", "trade", 7.61, 253.0]
["2026-09-30T18:54:50.060999+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:54:50.275066+00:00", "trade", 7.615, 10.0]
["2026-09-30T18:54:51.525946+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:51.525972+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:54:59.090381+00:00", "trade", 7.6229, 2.0]
["2026-09-30T18:55:00.011917+00:00", "trade", 7.6203, 1.0]
["2026-09-30T18:55:00.632598+00:00", "trade", 7.6118, 4.0]
["2026-09-30T18:55:01.098373+00:00", "trade", 7.6203, 1.0]
["2026-09-30T18:55:02.864108+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:55:08.329239+00:00", "trade", 7.6274, 200.0]
["2026-09-30T18:55:11.270681+00:00", "trade", 7.615, 90.0]
["2026-09-30T18:55:11.383221+00:00", "trade", 7.6274, 10.0]
["2026-09-30T18:55:14.753426+00:00", "trade", 7.6115, 1.0]
["2026-09-30T18:55:15.386343+00:00", "trade", 7.615, 6.0]
["2026-09-30T18:55:21.319711+00:00", "trade", 7.6193, 250.0]
["2026-09-30T18:55:25.043228+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:55:34.090376+00:00", "trade", 7.6168, 1.0]
["2026-09-30T18:55:38.023988+00:00", "trade", 7.632, 51.0]
["2026-09-30T18:55:38.061299+00:00", "trade", 7.615, 76.0]
["2026-09-30T18:55:42.454411+00:00", "trade", 7.6167, 2.0]
["2026-09-30T18:55:45.057721+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:55:45.057731+00:00", "trade", 7.61, 99.0]
["2026-09-30T18:55:45.425204+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:46.441470+00:00", "trade", 7.615, 136.0]
["2026-09-30T18:55:46.441498+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:55:46.441513+00:00", "trade", 7.61, 136.0]
["2026-09-30T18:55:46.443540+00:00", "trade", 7.615, 1.0]
["2026-09-30T18:55:49.271128+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:55:49.271155+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:55:49.271932+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:55:49.597892+00:00", "trade", 7.615, 83.0]
["2026-09-30T18:55:49.601327+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.647502+00:00", "trade", 7.615, 60.0]
["2026-09-30T18:55:49.647525+00:00", "trade", 7.615, 40.0]
["2026-09-30T18:55:49.647586+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.648852+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.649107+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.649174+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.652755+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.652757+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.652765+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.657712+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.657715+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.663006+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.664500+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.664618+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.664733+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.664734+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.664738+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.664742+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.664973+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.664993+00:00", "trade", 7.615, 60.0]
["2026-09-30T18:55:49.665349+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:49.665756+00:00", "trade", 7.615, 150.0]
["2026-09-30T18:55:49.672423+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.672502+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.682026+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.682154+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.707670+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.707745+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.713840+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.713951+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:55:49.748009+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:55:50.838627+00:00", "trade", 7.615, 117.0]
["2026-09-30T18:55:50.927847+00:00", "trade", 7.615, 150.0]
["2026-09-30T18:55:52.754409+00:00", "trade", 7.6141, 4.0]
["2026-09-30T18:56:00.752439+00:00", "trade", 7.6151, 2.0]
["2026-09-30T18:56:02.525130+00:00", "trade", 7.62, 50.0]
["2026-09-30T18:56:02.525134+00:00", "trade", 7.62, 20.0]
["2026-09-30T18:56:02.525134+00:00", "trade", 7.62, 1.0]
["2026-09-30T18:56:02.525135+00:00", "trade", 7.62, 72.0]
["2026-09-30T18:56:02.525137+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.525154+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525161+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525163+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.525168+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525174+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525180+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525189+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525196+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525210+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525217+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525223+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.525224+00:00", "trade", 7.62, 50.0]
["2026-09-30T18:56:02.525234+00:00", "trade", 7.62, 16.0]
["2026-09-30T18:56:02.525239+00:00", "trade", 7.62, 50.0]
["2026-09-30T18:56:02.525252+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525274+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:02.525510+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.525514+00:00", "trade", 7.62, 40.0]
["2026-09-30T18:56:02.525516+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.525571+00:00", "trade", 7.62, 268.0]
["2026-09-30T18:56:02.525571+00:00", "trade", 7.62, 300.0]
["2026-09-30T18:56:02.525575+00:00", "trade", 7.62, 198.0]
["2026-09-30T18:56:02.525575+00:00", "trade", 7.62, 51.0]
["2026-09-30T18:56:02.525576+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:56:02.525651+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525656+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525659+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525679+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525751+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525875+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525884+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525919+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.525993+00:00", "trade", 7.62, 12.0]
["2026-09-30T18:56:02.526049+00:00", "trade", 7.62, 9.0]
["2026-09-30T18:56:02.526139+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.526579+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.527661+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.528560+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.530193+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.541601+00:00", "trade", 7.62, 40.0]
["2026-09-30T18:56:02.541907+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.541917+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.541921+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.541926+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:02.541934+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.542230+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.543935+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.545234+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.545259+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:02.589365+00:00", "trade", 7.6158, 1.0]
["2026-09-30T18:56:03.525055+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:03.533131+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:03.533357+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:05.042268+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:05.042308+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:05.042335+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:06.813142+00:00", "trade", 7.6227, 5.0]
["2026-09-30T18:56:09.522321+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:09.522357+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:10.687164+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:10.687623+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:11.372424+00:00", "trade", 7.6158, 4.0]
["2026-09-30T18:56:13.419807+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:13.420463+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:13.420529+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:13.763487+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:13.771151+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:18.972259+00:00", "trade", 7.6158, 2.0]
["2026-09-30T18:56:23.695561+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:23.695589+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:23.852242+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.714378+00:00", "trade", 7.6158, 1.0]
["2026-09-30T18:56:27.763902+00:00", "trade", 7.62, 21.0]
["2026-09-30T18:56:27.763903+00:00", "trade", 7.62, 20.0]
["2026-09-30T18:56:27.763905+00:00", "trade", 7.62, 200.0]
["2026-09-30T18:56:27.763907+00:00", "trade", 7.62, 59.0]
["2026-09-30T18:56:27.763909+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.763925+00:00", "trade", 7.62, 41.0]
["2026-09-30T18:56:27.763928+00:00", "trade", 7.62, 84.0]
["2026-09-30T18:56:27.763929+00:00", "trade", 7.62, 80.0]
["2026-09-30T18:56:27.763930+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:27.763952+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.763958+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.763964+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.763971+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.763977+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.763984+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.763998+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764005+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764012+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764165+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764195+00:00", "trade", 7.62, 60.0]
["2026-09-30T18:56:27.764196+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:27.764202+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:27.764202+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:27.764203+00:00", "trade", 7.62, 50.0]
["2026-09-30T18:56:27.764284+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764385+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764394+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764401+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764408+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764435+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764475+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:27.764486+00:00", "trade", 7.62, 46.0]
["2026-09-30T18:56:27.764488+00:00", "trade", 7.62, 45.0]
["2026-09-30T18:56:27.764488+00:00", "trade", 7.62, 95.0]
["2026-09-30T18:56:27.764570+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764606+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:27.764610+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:27.764627+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:27.764628+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:56:27.764697+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.764833+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.765273+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.765279+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.765689+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.766230+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.767587+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.768825+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:27.785281+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:56:27.876674+00:00", "trade", 7.615, 2.0]
["2026-09-30T18:56:27.877271+00:00", "trade", 7.615, 13.0]
["2026-09-30T18:56:27.879736+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:56:27.879808+00:00", "trade", 7.615, 50.0]
["2026-09-30T18:56:28.774856+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:56:29.063799+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.671502+00:00", "trade", 7.6271, 25.0]
["2026-09-30T18:56:35.674003+00:00", "trade", 7.6271, 1.0]
["2026-09-30T18:56:35.675694+00:00", "trade", 7.6271, 9.0]
["2026-09-30T18:56:35.864532+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:56:35.864712+00:00", "trade", 7.62, 28.0]
["2026-09-30T18:56:35.864713+00:00", "trade", 7.62, 21.0]
["2026-09-30T18:56:35.864715+00:00", "trade", 7.62, 20.0]
["2026-09-30T18:56:35.864716+00:00", "trade", 7.62, 21.0]
["2026-09-30T18:56:35.864748+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.864755+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.864790+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.864797+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.864804+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.864830+00:00", "trade", 7.62, 51.0]
["2026-09-30T18:56:35.864830+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.865027+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.865635+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.865889+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.865889+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:56:35.865909+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.865916+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.865937+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.865943+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.865946+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.865947+00:00", "trade", 7.62, 18.0]
["2026-09-30T18:56:35.865950+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.865951+00:00", "trade", 7.62, 28.0]
["2026-09-30T18:56:35.865951+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.865952+00:00", "trade", 7.62, 54.0]
["2026-09-30T18:56:35.865956+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.865977+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:56:35.865984+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:56:35.865991+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.865998+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.866004+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.866010+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.866031+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.866037+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.866044+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.866261+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.866266+00:00", "trade", 7.62, 150.0]
["2026-09-30T18:56:35.866403+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.866495+00:00", "trade", 7.62, 25.0]
["2026-09-30T18:56:35.868235+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868236+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.868237+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.868238+00:00", "trade", 7.62, 18.0]
["2026-09-30T18:56:35.868240+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.868242+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868243+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.868243+00:00", "trade", 7.62, 25.0]
["2026-09-30T18:56:35.868249+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868263+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868267+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.868283+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868289+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868296+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868303+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868309+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868316+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868322+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868328+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868335+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868349+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868355+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868363+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868477+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868511+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:56:35.868513+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:56:35.868612+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:56:35.868678+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.868686+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.868699+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.869602+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.870358+00:00", "trade", 7.615, 459.0]
["2026-09-30T18:56:35.873306+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:35.925382+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:36.065171+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:36.065180+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:36.137617+00:00", "trade", 7.619, 300.0]
["2026-09-30T18:56:36.138393+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:37.313346+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.920851+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.920867+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.922561+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.922586+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.922593+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.922992+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.923508+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:38.948463+00:00", "trade", 7.6201, 2000.0]
["2026-09-30T18:56:39.356793+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:39.823463+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:39.823489+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:40.003529+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:40.003559+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:40.003566+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:40.912365+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:42.793018+00:00", "trade", 7.618, 4.0]
["2026-09-30T18:56:43.321241+00:00", "trade", 7.6216, 100.0]
["2026-09-30T18:56:45.563345+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:45.563372+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:45.678000+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:48.734020+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:48.734049+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:48.946733+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:49.812957+00:00", "trade", 7.6175, 4.0]
["2026-09-30T18:56:49.817114+00:00", "trade", 7.6175, 1.0]
["2026-09-30T18:56:50.061185+00:00", "trade", 7.6176, 2.0]
["2026-09-30T18:56:50.177524+00:00", "trade", 7.6197, 5.0]
["2026-09-30T18:56:50.194589+00:00", "trade", 7.6197, 5.0]
["2026-09-30T18:56:50.272113+00:00", "trade", 7.6257, 12.0]
["2026-09-30T18:56:50.274464+00:00", "trade", 7.6257, 12.0]
["2026-09-30T18:56:51.960577+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:53.294458+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:56:59.923382+00:00", "trade", 7.618, 1.0]
["2026-09-30T18:57:15.377241+00:00", "trade", 7.625, 2.0]
["2026-09-30T18:57:17.654533+00:00", "trade", 7.6215, 10.0]
["2026-09-30T18:57:18.413284+00:00", "trade", 7.6186, 19.0]
["2026-09-30T18:57:22.796076+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:22.796101+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:25.527445+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:27.907365+00:00", "trade", 7.6181, 1.0]
["2026-09-30T18:57:29.211398+00:00", "trade", 7.6181, 4.0]
["2026-09-30T18:57:29.398140+00:00", "trade", 7.625, 5.0]
["2026-09-30T18:57:30.371386+00:00", "trade", 7.625, 12.0]
["2026-09-30T18:57:34.090401+00:00", "trade", 7.6181, 4.0]
["2026-09-30T18:57:35.567240+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:37.045576+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533344+00:00", "trade", 7.6222, 4.0]
["2026-09-30T18:57:41.533520+00:00", "trade", 7.62, 16.0]
["2026-09-30T18:57:41.533522+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:57:41.533523+00:00", "trade", 7.62, 200.0]
["2026-09-30T18:57:41.533524+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:57:41.533527+00:00", "trade", 7.62, 13.0]
["2026-09-30T18:57:41.533527+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533533+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533540+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533546+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533560+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533569+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533765+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533772+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533778+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533785+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533801+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:57:41.533808+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:57:41.533809+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.533995+00:00", "trade", 7.62, 87.0]
["2026-09-30T18:57:41.533997+00:00", "trade", 7.62, 113.0]
["2026-09-30T18:57:41.534002+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534015+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534041+00:00", "trade", 7.62, 87.0]
["2026-09-30T18:57:41.534042+00:00", "trade", 7.62, 100.0]
["2026-09-30T18:57:41.534055+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534063+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534070+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534076+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534083+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534089+00:00", "trade", 7.62, 49.0]
["2026-09-30T18:57:41.534091+00:00", "trade", 7.62, 60.0]
["2026-09-30T18:57:41.534091+00:00", "trade", 7.62, 40.0]
["2026-09-30T18:57:41.534097+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534104+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534111+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534117+00:00", "quote", 7.62, 7.63]
["2026-09-30T18:57:41.534247+00:00", "quote", 7.61, 7.63]
["2026-09-30T18:57:41.534320+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534327+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534333+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534341+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534389+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534440+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534617+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534714+00:00", "trade", 7.62, 77.0]
["2026-09-30T18:57:41.534868+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534875+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534896+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.534915+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.535054+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.535121+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.535332+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:41.535598+00:00", "trade", 7.615, 100.0]
["2026-09-30T18:57:47.921635+00:00", "trade", 7.6248, 100.0]
["2026-09-30T18:57:49.053104+00:00", "trade", 7.6185, 2.0]
["2026-09-30T18:57:52.355082+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:52.355108+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:53.299520+00:00", "trade", 7.6197, 2.0]
["2026-09-30T18:57:53.300877+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:57:53.928358+00:00", "trade", 7.6195, 1.0]
["2026-09-30T18:57:54.001438+00:00", "trade", 7.6195, 1.0]
["2026-09-30T18:58:00.233469+00:00", "trade", 7.6242, 100.0]
["2026-09-30T18:58:00.237134+00:00", "trade", 7.6242, 100.0]
["2026-09-30T18:58:00.238966+00:00", "trade", 7.6242, 600.0]
["2026-09-30T18:58:01.693047+00:00", "trade", 7.615, 1000.0]
["2026-09-30T18:58:09.092969+00:00", "trade", 7.6177, 5.0]
["2026-09-30T18:58:11.295904+00:00", "trade", 7.6177, 3.0]
["2026-09-30T18:58:15.043389+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:18.673408+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:18.673434+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:22.542369+00:00", "trade", 7.6188, 1.0]
["2026-09-30T18:58:25.030331+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:25.030372+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:33.773004+00:00", "trade", 7.6177, 1.0]
["2026-09-30T18:58:40.949363+00:00", "trade", 7.6178, 2.0]
["2026-09-30T18:58:42.091940+00:00", "trade", 7.615, 4.0]
["2026-09-30T18:58:42.093043+00:00", "trade", 7.615, 1.0]
["2026-09-30T18:58:43.015697+00:00", "trade", 7.6193, 200.0]
["2026-09-30T18:58:51.275365+00:00", "trade", 7.6178, 1.0]
["2026-09-30T18:58:53.669819+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:53.669847+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:55.748318+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:58:59.227395+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:03.381391+00:00", "trade", 7.6178, 4.0]
["2026-09-30T18:59:04.767407+00:00", "trade", 7.615, 1.0]
["2026-09-30T18:59:08.354434+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:08.354460+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:09.671800+00:00", "trade", 7.6181, 9.0]
["2026-09-30T18:59:09.987429+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:15.043754+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:18.523749+00:00", "trade", 7.615, 1.0]
["2026-09-30T18:59:19.381719+00:00", "trade", 7.615, 1.0]
["2026-09-30T18:59:19.700908+00:00", "trade", 7.61, 200.0]
["2026-09-30T18:59:20.797374+00:00", "trade", 7.6172, 1.0]
["2026-09-30T18:59:24.313653+00:00", "trade", 7.6173, 10.0]
["2026-09-30T18:59:24.316849+00:00", "trade", 7.6173, 1.0]
["2026-09-30T18:59:25.058754+00:00", "trade", 7.61, 21.0]
["2026-09-30T18:59:25.058755+00:00", "trade", 7.61, 59.0]
["2026-09-30T18:59:25.058836+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:32.612656+00:00", "trade", 7.623, 100.0]
["2026-09-30T18:59:34.034475+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:38.395862+00:00", "trade", 7.61, 28.0]
["2026-09-30T18:59:38.400359+00:00", "trade", 7.61, 28.0]
["2026-09-30T18:59:39.236382+00:00", "trade", 7.61, 548.0]
["2026-09-30T18:59:39.236382+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236405+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236406+00:00", "trade", 7.61, 63.0]
["2026-09-30T18:59:39.236407+00:00", "trade", 7.61, 199.0]
["2026-09-30T18:59:39.236408+00:00", "trade", 7.61, 180.0]
["2026-09-30T18:59:39.236410+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236414+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236414+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236415+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236417+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236417+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236422+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236429+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236431+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236436+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236442+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236490+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236496+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236502+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236509+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236529+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236901+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236977+00:00", "trade", 7.61, 41.0]
["2026-09-30T18:59:39.236979+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236979+00:00", "trade", 7.61, 25.0]
["2026-09-30T18:59:39.236980+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236980+00:00", "quote", 7.61, 7.62]
["2026-09-30T18:59:39.236994+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236996+00:00", "trade", 7.61, 100.0]
["2026-09-30T18:59:39.236996+00:00", "trade", 7.61, 66.0]
["2026-09-30T18:59:39.236996+00:00", "quote", 7.6, 7.62]
["2026-09-30T18:59:39.237000+00:00", "trade", 7.61, 34.0]
["2026-09-30T18:59:39.237002+00:00", "trade", 7.61, 59.0]
["2026-09-30T18:59:39.237074+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.237080+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.237191+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.237962+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.241804+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.242169+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.243129+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.243616+00:00", "trade", 7.605, 100.0]
["2026-09-30T18:59:39.292405+00:00", "trade", 7.605, 47.0]
["2026-09-30T18:59:39.340539+00:00", "trade", 7.605, 100.0]
["2026-09-30T18:59:39.341071+00:00", "trade", 7.605, 100.0]
["2026-09-30T18:59:39.342302+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.343808+00:00", "trade", 7.605, 38.0]
["2026-09-30T18:59:39.344473+00:00", "trade", 7.605, 38.0]
["2026-09-30T18:59:39.345005+00:00", "trade", 7.605, 24.0]
["2026-09-30T18:59:39.346520+00:00", "trade", 7.605, 38.0]
["2026-09-30T18:59:39.346850+00:00", "trade", 7.605, 38.0]
["2026-09-30T18:59:39.347327+00:00", "trade", 7.605, 24.0]
["2026-09-30T18:59:39.448918+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.448945+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:39.539059+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:41.705642+00:00", "trade", 7.605, 1.0]
["2026-09-30T18:59:41.872500+00:00", "trade", 7.613, 4.0]
["2026-09-30T18:59:42.037476+00:00", "trade", 7.605, 100.0]
["2026-09-30T18:59:42.041121+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:42.041168+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:45.875444+00:00", "trade", 7.6163, 5.0]
["2026-09-30T18:59:48.752440+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:48.927424+00:00", "trade", 7.6108, 1.0]
["2026-09-30T18:59:49.666034+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:49.672954+00:00", "trade", 7.6, 100.0]
["2026-09-30T18:59:51.024961+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:51.025010+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:53.331519+00:00", "trade", 7.605, 200.0]
["2026-09-30T18:59:53.333090+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:53.334175+00:00", "trade", 7.605, 38.0]
["2026-09-30T18:59:53.334864+00:00", "trade", 7.605, 38.0]
["2026-09-30T18:59:53.335118+00:00", "trade", 7.605, 184.0]
["2026-09-30T18:59:53.341997+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:53.357593+00:00", "trade", 7.605, 50.0]
["2026-09-30T18:59:53.357695+00:00", "trade", 7.605, 50.0]
["2026-09-30T18:59:53.386603+00:00", "trade", 7.605, 112.0]
["2026-09-30T18:59:53.387046+00:00", "quote", 7.6, 7.61]
["2026-09-30T18:59:53.389032+00:00", "trade", 7.605, 50.0]
["2026-09-30T18:59:53.389181+00:00", "trade", 7.605, 50.0]
["2026-09-30T18:59:53.393093+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:00:00.635303+00:00", "trade", 7.605, 3.0]
["2026-09-30T19:00:01.088100+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:01.088155+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:02.015869+00:00", "trade", 7.6085, 3.0]
["2026-09-30T19:00:02.225979+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:03.486331+00:00", "trade", 7.6157, 93.0]
["2026-09-30T19:00:03.690057+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:03.690083+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:04.985586+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:10.235124+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:10.602974+00:00", "trade", 7.6117, 1.0]
["2026-09-30T19:00:10.603988+00:00", "trade", 7.6085, 2.0]
["2026-09-30T19:00:10.604350+00:00", "trade", 7.6117, 3.0]
["2026-09-30T19:00:10.604807+00:00", "trade", 7.6097, 5.0]
["2026-09-30T19:00:14.140317+00:00", "trade", 7.605, 60.0]
["2026-09-30T19:00:14.140321+00:00", "trade", 7.605, 2.0]
["2026-09-30T19:00:17.339363+00:00", "trade", 7.6084, 1.0]
["2026-09-30T19:00:22.560070+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:00:24.470082+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:24.470109+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:25.045762+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:25.047245+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:25.047699+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:25.976213+00:00", "trade", 7.6083, 2.0]
["2026-09-30T19:00:26.752688+00:00", "trade", 7.6151, 9.0]
["2026-09-30T19:00:27.336589+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:29.133108+00:00", "trade", 7.6076, 4.0]
["2026-09-30T19:00:29.786354+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:30.917226+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:33.323291+00:00", "trade", 7.6209, 100.0]
["2026-09-30T19:00:36.306571+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:38.173291+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:41.290571+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:41.290830+00:00", "trade", 7.605, 96.0]
["2026-09-30T19:00:42.008287+00:00", "trade", 7.6, 57.0]
["2026-09-30T19:00:42.008761+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:45.045594+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:45.063127+00:00", "trade", 7.6, 51.0]
["2026-09-30T19:00:45.063169+00:00", "trade", 7.6, 43.0]
["2026-09-30T19:00:45.063192+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:00:45.063244+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:45.817397+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:46.391146+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:00:49.939666+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:49.999397+00:00", "trade", 7.6074, 4.0]
["2026-09-30T19:00:50.240605+00:00", "trade", 7.605, 11.0]
["2026-09-30T19:00:52.688130+00:00", "trade", 7.6, 49.0]
["2026-09-30T19:00:52.688141+00:00", "trade", 7.6, 3.0]
["2026-09-30T19:00:52.688186+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:52.688199+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:56.012160+00:00", "trade", 7.6, 9.0]
["2026-09-30T19:00:56.013624+00:00", "trade", 7.6, 29.0]
["2026-09-30T19:00:56.131981+00:00", "trade", 7.6109, 4.0]
["2026-09-30T19:00:58.452284+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:58.452291+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:00:59.649079+00:00", "trade", 7.6151, 10.0]
["2026-09-30T19:00:59.842198+00:00", "trade", 7.6073, 2.0]
["2026-09-30T19:01:00.680723+00:00", "trade", 7.605, 16.0]
["2026-09-30T19:01:01.366707+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:01:01.366758+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:04.537334+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:07.628600+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:09.147364+00:00", "trade", 7.6071, 1.0]
["2026-09-30T19:01:09.526301+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:09.806581+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:09.806607+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:10.045184+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:10.065153+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:01:10.065160+00:00", "trade", 7.6, 88.0]
["2026-09-30T19:01:10.065707+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:10.066486+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:10.086567+00:00", "trade", 7.6, 127.0]
["2026-09-30T19:01:10.086568+00:00", "trade", 7.6, 25.0]
["2026-09-30T19:01:10.086568+00:00", "trade", 7.6, 61.0]
["2026-09-30T19:01:10.086569+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:10.086618+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:10.086625+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:11.507352+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:11.507359+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:18.524364+00:00", "trade", 7.6066, 4.0]
["2026-09-30T19:01:25.786027+00:00", "trade", 7.6, 65.0]
["2026-09-30T19:01:25.786217+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:25.786243+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:25.786256+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:25.786323+00:00", "trade", 7.6, 39.0]
["2026-09-30T19:01:25.786395+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:25.786422+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:25.786761+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:01:25.786761+00:00", "trade", 7.6, 99.0]
["2026-09-30T19:01:25.786761+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:25.786968+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:30.607175+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:30.607224+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:32.343526+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:33.022733+00:00", "trade", 7.605, 75.0]
["2026-09-30T19:01:33.022738+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:33.022739+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:01:33.022818+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:33.022822+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:33.023115+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:33.023117+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:33.023215+00:00", "trade", 7.605, 25.0]
["2026-09-30T19:01:33.038768+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:01:33.038774+00:00", "trade", 7.6, 88.0]
["2026-09-30T19:01:33.688255+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:35.468599+00:00", "trade", 7.6, 12.0]
["2026-09-30T19:01:35.468609+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:01:35.468614+00:00", "trade", 7.6, 46.0]
["2026-09-30T19:01:35.469132+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:37.227365+00:00", "trade", 7.6057, 1.0]
["2026-09-30T19:01:39.246078+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:44.280484+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:01:45.861915+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:01:50.106360+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:01:50.106372+00:00", "trade", 7.6, 54.0]
["2026-09-30T19:01:50.106415+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:50.107009+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:50.374320+00:00", "trade", 7.6027, 27.0]
["2026-09-30T19:01:50.377765+00:00", "trade", 7.6027, 1.0]
["2026-09-30T19:01:55.061895+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:55.061901+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:55.061908+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:55.061918+00:00", "trade", 7.6, 36.0]
["2026-09-30T19:01:55.061922+00:00", "trade", 7.6, 26.0]
["2026-09-30T19:01:55.061922+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:55.061924+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:01:55.062174+00:00", "trade", 7.6, 95.0]
["2026-09-30T19:01:55.062175+00:00", "trade", 7.6, 8.0]
["2026-09-30T19:01:55.062278+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:55.393388+00:00", "trade", 7.6024, 1.0]
["2026-09-30T19:01:58.086759+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:01:58.086803+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:03.106362+00:00", "trade", 7.6, 35.0]
["2026-09-30T19:02:03.106363+00:00", "trade", 7.6, 27.0]
["2026-09-30T19:02:03.106420+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:03.651496+00:00", "trade", 7.6173, 100.0]
["2026-09-30T19:02:03.971333+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:08.212559+00:00", "trade", 7.6022, 1.0]
["2026-09-30T19:02:13.811337+00:00", "trade", 7.6024, 3.0]
["2026-09-30T19:02:17.906939+00:00", "trade", 7.6, 43.0]
["2026-09-30T19:02:17.907002+00:00", "trade", 7.6, 22.0]
["2026-09-30T19:02:17.907068+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:21.011734+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:21.011736+00:00", "trade", 7.6, 25.0]
["2026-09-30T19:02:21.011747+00:00", "trade", 7.6, 4.0]
["2026-09-30T19:02:21.012124+00:00", "trade", 7.6, 13.0]
["2026-09-30T19:02:21.012183+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:21.012190+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:22.492422+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:22.492423+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:02:22.560406+00:00", "trade", 7.6021, 1.0]
["2026-09-30T19:02:24.579266+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:25.976381+00:00", "trade", 7.6021, 2.0]
["2026-09-30T19:02:32.092740+00:00", "trade", 7.6021, 6.0]
["2026-09-30T19:02:32.770477+00:00", "trade", 7.6026, 4.0]
["2026-09-30T19:02:33.827782+00:00", "trade", 7.6, 38.0]
["2026-09-30T19:02:33.827783+00:00", "trade", 7.6, 20.0]
["2026-09-30T19:02:33.827836+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:33.844535+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:44.113018+00:00", "trade", 7.6055, 15.0]
["2026-09-30T19:02:46.272534+00:00", "trade", 7.6158, 18.0]
["2026-09-30T19:02:46.507083+00:00", "trade", 7.6, 72.0]
["2026-09-30T19:02:46.507134+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:46.525086+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:46.525185+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:49.999367+00:00", "trade", 7.6021, 1.0]
["2026-09-30T19:02:50.643773+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:55.739521+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:02:56.017673+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:02:58.116016+00:00", "trade", 7.6092, 300.0]
["2026-09-30T19:03:01.092689+00:00", "trade", 7.6146, 29.0]
["2026-09-30T19:03:04.611457+00:00", "trade", 7.6146, 23.0]
["2026-09-30T19:03:05.986302+00:00", "trade", 7.6, 8.0]
["2026-09-30T19:03:05.986304+00:00", "trade", 7.6, 54.0]
["2026-09-30T19:03:05.986376+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:06.005331+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:06.842678+00:00", "trade", 7.6, 46.0]
["2026-09-30T19:03:06.842681+00:00", "trade", 7.6, 25.0]
["2026-09-30T19:03:06.842681+00:00", "trade", 7.6, 29.0]
["2026-09-30T19:03:06.842715+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:06.842728+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:07.400975+00:00", "trade", 7.6, 32.0]
["2026-09-30T19:03:07.400976+00:00", "trade", 7.6, 34.0]
["2026-09-30T19:03:07.401007+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:07.401591+00:00", "trade", 7.6, 4.0]
["2026-09-30T19:03:08.822229+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:09.071814+00:00", "trade", 7.6144, 18.0]
["2026-09-30T19:03:09.498396+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:09.498960+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:10.137375+00:00", "trade", 7.6032, 1.0]
["2026-09-30T19:03:11.888386+00:00", "trade", 7.6043, 5.0]
["2026-09-30T19:03:19.491993+00:00", "trade", 7.6046, 1.0]
["2026-09-30T19:03:19.941562+00:00", "trade", 7.6, 28.0]
["2026-09-30T19:03:19.941703+00:00", "trade", 7.6, 28.0]
["2026-09-30T19:03:19.941764+00:00", "trade", 7.6, 47.0]
["2026-09-30T19:03:19.984689+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:19.984860+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:19.984903+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:19.984925+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:19.984937+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:19.986132+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:19.990476+00:00", "trade", 7.605, 75.0]
["2026-09-30T19:03:19.990847+00:00", "trade", 7.605, 17.0]
["2026-09-30T19:03:19.990947+00:00", "trade", 7.605, 75.0]
["2026-09-30T19:03:20.001798+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:20.001917+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:21.667279+00:00", "trade", 7.6, 6.0]
["2026-09-30T19:03:21.682633+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:21.682709+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:21.686428+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:21.688749+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:21.688835+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:21.698829+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:21.699026+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:24.648321+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:24.649139+00:00", "trade", 7.6, 42.0]
["2026-09-30T19:03:24.649420+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:24.649420+00:00", "trade", 7.6, 74.0]
["2026-09-30T19:03:24.649421+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:24.649422+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:03:24.649425+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.649428+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:24.649428+00:00", "trade", 7.6, 20.0]
["2026-09-30T19:03:24.649428+00:00", "trade", 7.6, 72.0]
["2026-09-30T19:03:24.649431+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.649438+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.649452+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.649459+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.649488+00:00", "trade", 7.605, 2.0]
["2026-09-30T19:03:24.649494+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:24.649501+00:00", "trade", 7.6, 31.0]
["2026-09-30T19:03:24.649504+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:03:24.649799+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.649997+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:24.650002+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:24.653151+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.653162+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.653423+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.656511+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:24.689653+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.689694+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.689721+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.918983+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:24.919016+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:26.061315+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:26.088620+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:26.088681+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:26.088761+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:26.090329+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:26.090425+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:26.125529+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:03:27.044214+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:27.044327+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:27.058733+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:27.058857+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:27.065735+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:27.065850+00:00", "trade", 7.605, 50.0]
["2026-09-30T19:03:28.262333+00:00", "trade", 7.605, 6.0]
["2026-09-30T19:03:29.758338+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:03:32.015164+00:00", "trade", 7.6038, 1.0]
["2026-09-30T19:03:32.729865+00:00", "trade", 7.6, 51.0]
["2026-09-30T19:03:32.729949+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:32.823747+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:32.823770+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:33.023371+00:00", "trade", 7.6032, 4.0]
["2026-09-30T19:03:33.392888+00:00", "trade", 7.6038, 2.0]
["2026-09-30T19:03:34.688175+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.688206+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.688213+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.688275+00:00", "trade", 7.6, 66.0]
["2026-09-30T19:03:34.688276+00:00", "trade", 7.6, 12.0]
["2026-09-30T19:03:34.690271+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690460+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690461+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690464+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690465+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690466+00:00", "trade", 7.6, 94.0]
["2026-09-30T19:03:34.690467+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690473+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690488+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690495+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690509+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690515+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690522+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690543+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:03:34.690547+00:00", "trade", 7.6, 99.0]
["2026-09-30T19:03:34.690547+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690550+00:00", "trade", 7.6, 3.0]
["2026-09-30T19:03:34.690552+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:03:34.690554+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690555+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:03:34.690573+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690821+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:03:34.690834+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:03:34.690904+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690904+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:03:34.690905+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690906+00:00", "trade", 7.6, 6.0]
["2026-09-30T19:03:34.690911+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690934+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690940+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690944+00:00", "trade", 7.6, 173.0]
["2026-09-30T19:03:34.690945+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.690946+00:00", "trade", 7.6, 27.0]
["2026-09-30T19:03:34.690946+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690953+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690960+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690967+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690973+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.690980+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691001+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691015+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691025+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:03:34.691027+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:03:34.691028+00:00", "trade", 7.595, 63.0]
["2026-09-30T19:03:34.691034+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691035+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691047+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691152+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691352+00:00", "trade", 7.6, 35.0]
["2026-09-30T19:03:34.691363+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691420+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:03:34.691481+00:00", "trade", 7.6, 38.0]
["2026-09-30T19:03:34.691579+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:03:34.691597+00:00", "trade", 7.6, 80.0]
["2026-09-30T19:03:34.691600+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.691616+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.692356+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:03:34.692656+00:00", "trade", 7.595, 16.0]
["2026-09-30T19:03:34.693592+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:03:34.693660+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:03:34.694482+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.694490+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.694542+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.694924+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.694934+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.694941+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.699022+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:03:34.704185+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:03:34.704264+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:03:34.706091+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:03:34.709465+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:03:34.761517+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:34.762051+00:00", "trade", 7.595, 248.0]
["2026-09-30T19:03:34.782350+00:00", "trade", 7.595, 80.0]
["2026-09-30T19:03:35.131887+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:35.295365+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:35.295518+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:35.296321+00:00", "trade", 7.595, 59.0]
["2026-09-30T19:03:36.922518+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:36.923169+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:03:37.548802+00:00", "trade", 7.595, 1.0]
["2026-09-30T19:03:39.023375+00:00", "trade", 7.6012, 1.0]
["2026-09-30T19:03:42.656627+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:43.202000+00:00", "trade", 7.6112, 100.0]
["2026-09-30T19:03:43.334772+00:00", "trade", 7.6016, 83.0]
["2026-09-30T19:03:43.516439+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:43.990984+00:00", "trade", 7.59, 3.0]
["2026-09-30T19:03:43.990984+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:43.990985+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:03:43.990998+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:43.991005+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:43.991020+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:03:43.991024+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:43.991082+00:00", "trade", 7.59, 16.0]
["2026-09-30T19:03:43.991094+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:44.132310+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:45.105725+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:45.105772+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:47.406344+00:00", "trade", 7.595, 1.0]
["2026-09-30T19:03:47.406446+00:00", "trade", 7.595, 1.0]
["2026-09-30T19:03:48.579684+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:49.527398+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:49.527451+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:49.532496+00:00", "trade", 7.59, 43.0]
["2026-09-30T19:03:49.532505+00:00", "trade", 7.59, 65.0]
["2026-09-30T19:03:49.532538+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:49.610585+00:00", "trade", 7.595, 85.0]
["2026-09-30T19:03:49.753071+00:00", "trade", 7.611, 100.0]
["2026-09-30T19:03:49.993064+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:49.993134+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:51.596973+00:00", "trade", 7.6016, 5.0]
["2026-09-30T19:03:53.526287+00:00", "trade", 7.59, 19.0]
["2026-09-30T19:03:53.526319+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:03:53.526319+00:00", "trade", 7.59, 37.0]
["2026-09-30T19:03:53.526328+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:03:59.226588+00:00", "trade", 7.59, 9.0]
["2026-09-30T19:04:01.017990+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292064+00:00", "trade", 7.59, 12.0]
["2026-09-30T19:04:01.292065+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:04:01.292067+00:00", "trade", 7.59, 21.0]
["2026-09-30T19:04:01.292078+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292177+00:00", "trade", 7.59, 7.0]
["2026-09-30T19:04:01.292367+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292386+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292443+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:04:01.292443+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292502+00:00", "trade", 7.59, 54.0]
["2026-09-30T19:04:01.292739+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292742+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292750+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:04:01.292750+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292763+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292798+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:04:01.292812+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292832+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.292833+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:04:01.292917+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.293285+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:01.294741+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:03.942864+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:03.942892+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:08.213373+00:00", "trade", 7.6001, 1.0]
["2026-09-30T19:04:08.845962+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:08.846229+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:08.846282+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:08.846980+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:10.752739+00:00", "trade", 7.59, 69.0]
["2026-09-30T19:04:10.752856+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:10.752915+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:17.907379+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:04:23.383453+00:00", "trade", 7.595, 26.0]
["2026-09-30T19:04:29.591184+00:00", "trade", 7.59, 31.0]
["2026-09-30T19:04:29.591199+00:00", "trade", 7.59, 3.0]
["2026-09-30T19:04:29.591211+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:04:29.591296+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:33.251539+00:00", "trade", 7.5957, 1.0]
["2026-09-30T19:04:33.252516+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:38.639569+00:00", "trade", 7.595, 3.0]
["2026-09-30T19:04:38.652521+00:00", "trade", 7.595, 13.0]
["2026-09-30T19:04:38.976648+00:00", "trade", 7.595, 35.0]
["2026-09-30T19:04:42.674408+00:00", "trade", 7.5998, 1.0]
["2026-09-30T19:04:44.652971+00:00", "trade", 7.5998, 6.0]
["2026-09-30T19:04:44.964431+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:47.792824+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:04:47.792833+00:00", "trade", 7.59, 16.0]
["2026-09-30T19:04:47.792955+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:47.793014+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:48.615742+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:48.615787+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:04:51.699985+00:00", "trade", 7.595, 3.0]
["2026-09-30T19:04:52.626889+00:00", "trade", 7.595, 63.0]
["2026-09-30T19:04:54.628555+00:00", "trade", 7.595, 21.0]
["2026-09-30T19:05:00.044925+00:00", "trade", 7.6004, 9.0]
["2026-09-30T19:05:01.212416+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:05.986375+00:00", "trade", 7.5989, 1.0]
["2026-09-30T19:05:08.392288+00:00", "trade", 7.59, 98.0]
["2026-09-30T19:05:08.392398+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:08.392448+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:08.689095+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:14.180175+00:00", "trade", 7.6002, 1.0]
["2026-09-30T19:05:17.710843+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:05:17.710851+00:00", "trade", 7.59, 58.0]
["2026-09-30T19:05:17.710929+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:17.710962+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:17.711013+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:19.351793+00:00", "trade", 7.5987, 4.0]
["2026-09-30T19:05:23.899720+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:23.899766+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.851663+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.851664+00:00", "trade", 7.59, 259.0]
["2026-09-30T19:05:28.851665+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.851666+00:00", "trade", 7.59, 27.0]
["2026-09-30T19:05:28.851668+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:05:28.851670+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:05:28.851670+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.851672+00:00", "trade", 7.59, 4.0]
["2026-09-30T19:05:28.851690+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.851991+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.852049+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.852297+00:00", "trade", 7.59, 97.0]
["2026-09-30T19:05:28.852299+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852299+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:05:28.852300+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852302+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.852303+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852306+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852317+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.852367+00:00", "trade", 7.59, 96.0]
["2026-09-30T19:05:28.852368+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852369+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852379+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.852397+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852400+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852410+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.852410+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.852497+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.853041+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:05:28.886967+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.887061+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:05:28.887063+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:05:28.887135+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.887158+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.887215+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.887511+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.887537+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.887559+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.887608+00:00", "trade", 7.59, 60.0]
["2026-09-30T19:05:28.887778+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.887959+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.888059+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.888222+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.888678+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.889152+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.889682+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:28.897279+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:29.762390+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:30.126178+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:32.951249+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:33.207612+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:33.444624+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:33.444677+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:33.835492+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:34.262369+00:00", "trade", 7.5935, 1.0]
["2026-09-30T19:05:35.194110+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:35.194165+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:35.265985+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:36.618137+00:00", "trade", 7.5885, 1.0]
["2026-09-30T19:05:37.952116+00:00", "trade", 7.5903, 1.0]
["2026-09-30T19:05:40.547135+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:40.901921+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:41.495727+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:42.028176+00:00", "trade", 7.5985, 1.0]
["2026-09-30T19:05:43.632214+00:00", "trade", 7.5902, 22.0]
["2026-09-30T19:05:43.635028+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:43.679100+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:43.679879+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:43.679910+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:51.966862+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:05:51.978121+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:03.293373+00:00", "trade", 7.5903, 1.0]
["2026-09-30T19:06:03.293432+00:00", "trade", 7.5903, 5.0]
["2026-09-30T19:06:03.295155+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:06.485520+00:00", "trade", 7.585, 16.0]
["2026-09-30T19:06:06.486026+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:06.672563+00:00", "trade", 7.6066, 33.0]
["2026-09-30T19:06:08.293380+00:00", "trade", 7.5904, 1.0]
["2026-09-30T19:06:09.559061+00:00", "trade", 7.5983, 1.0]
["2026-09-30T19:06:11.714971+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:11.715023+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:11.715441+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:11.750592+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:13.986707+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:06:14.689223+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:15.674299+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:06:19.945909+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:06:24.041234+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:06:24.041281+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:06:24.046110+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:06:24.046111+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:06:24.046861+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:24.048064+00:00", "trade", 7.585, 38.0]
["2026-09-30T19:06:24.048875+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:06:24.048993+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:06:24.055989+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:06:24.056067+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:06:24.062155+00:00", "trade", 7.585, 400.0]
["2026-09-30T19:06:24.063954+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:06:24.083399+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:06:24.096076+00:00", "trade", 7.585, 400.0]
["2026-09-30T19:06:24.097326+00:00", "trade", 7.585, 310.0]
["2026-09-30T19:06:33.926356+00:00", "trade", 7.58, 6.0]
["2026-09-30T19:06:33.926367+00:00", "trade", 7.58, 48.0]
["2026-09-30T19:06:33.926373+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:33.926424+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:33.926866+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:38.885652+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:38.886431+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:42.674370+00:00", "trade", 7.5878, 1.0]
["2026-09-30T19:06:43.611475+00:00", "trade", 7.585, 4.0]
["2026-09-30T19:06:43.646562+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:44.312789+00:00", "trade", 7.5956, 1.0]
["2026-09-30T19:06:46.159882+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:46.159937+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:46.969388+00:00", "trade", 7.585, 17.0]
["2026-09-30T19:06:46.969697+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:47.352668+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:49.736175+00:00", "trade", 7.585, 16.0]
["2026-09-30T19:06:49.739581+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:06:49.741115+00:00", "trade", 7.585, 21.0]
["2026-09-30T19:06:51.287171+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:06:51.792151+00:00", "trade", 7.6012, 11.0]
["2026-09-30T19:06:52.391495+00:00", "trade", 7.6012, 9.0]
["2026-09-30T19:06:56.432872+00:00", "trade", 7.5952, 16.0]
["2026-09-30T19:06:57.627830+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:02.907970+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:05.320735+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:07:05.986371+00:00", "trade", 7.5875, 1.0]
["2026-09-30T19:07:06.580369+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:09.689502+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:10.512329+00:00", "trade", 7.5947, 17.0]
["2026-09-30T19:07:12.152155+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:12.152209+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:12.426237+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:14.613906+00:00", "trade", 7.58, 52.0]
["2026-09-30T19:07:14.613914+00:00", "trade", 7.58, 27.0]
["2026-09-30T19:07:16.255251+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:17.927536+00:00", "trade", 7.5953, 1.0]
["2026-09-30T19:07:19.513919+00:00", "trade", 7.6011, 100.0]
["2026-09-30T19:07:20.030199+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:23.835939+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:23.837785+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:26.060952+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:26.060979+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:26.061714+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:30.023200+00:00", "trade", 7.585, 34.0]
["2026-09-30T19:07:33.111735+00:00", "trade", 7.585, 4.0]
["2026-09-30T19:07:34.112596+00:00", "trade", 7.5913, 4.0]
["2026-09-30T19:07:34.262372+00:00", "trade", 7.5851, 1.0]
["2026-09-30T19:07:34.500941+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:34.870883+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:34.870911+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519525+00:00", "trade", 7.59, 14.0]
["2026-09-30T19:07:38.519527+00:00", "trade", 7.59, 16.0]
["2026-09-30T19:07:38.519528+00:00", "trade", 7.59, 68.0]
["2026-09-30T19:07:38.519530+00:00", "trade", 7.59, 68.0]
["2026-09-30T19:07:38.519532+00:00", "trade", 7.59, 32.0]
["2026-09-30T19:07:38.519535+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:38.519535+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:07:38.519548+00:00", "trade", 7.59, 55.0]
["2026-09-30T19:07:38.519589+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519595+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519602+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519622+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519628+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519787+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519794+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.519825+00:00", "trade", 7.59, 57.0]
["2026-09-30T19:07:38.519827+00:00", "trade", 7.59, 169.0]
["2026-09-30T19:07:38.520101+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:38.520103+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:07:38.520346+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.520372+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.520411+00:00", "trade", 7.59, 75.0]
["2026-09-30T19:07:38.520696+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:38.520700+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.521152+00:00", "trade", 7.59, 5.0]
["2026-09-30T19:07:38.522820+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:07:38.525284+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:07:38.525384+00:00", "trade", 7.585, 50.0]
["2026-09-30T19:07:38.525510+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.532274+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.540183+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:07:38.542240+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.546230+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:38.955321+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:39.710123+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:39.715066+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:41.291868+00:00", "trade", 7.6003, 100.0]
["2026-09-30T19:07:42.115106+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:07:46.420094+00:00", "trade", 7.5883, 79.0]
["2026-09-30T19:07:46.551716+00:00", "trade", 7.5944, 1.0]
["2026-09-30T19:07:47.931948+00:00", "trade", 7.59, 66.0]
["2026-09-30T19:07:47.931950+00:00", "trade", 7.59, 37.0]
["2026-09-30T19:07:47.931951+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:07:47.932426+00:00", "trade", 7.59, 167.0]
["2026-09-30T19:07:47.932427+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:07:47.932427+00:00", "trade", 7.59, 84.0]
["2026-09-30T19:07:47.932429+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:07:47.932964+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:07:47.933009+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:47.933064+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:47.933622+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:47.933634+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:07:47.940865+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:47.940925+00:00", "trade", 7.59, 334.0]
["2026-09-30T19:07:47.941647+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.942102+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.942159+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.942207+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.942585+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.942616+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.942651+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.942667+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.943077+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.943101+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.943568+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.944012+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:47.944044+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:48.689476+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:48.690445+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:48.690483+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:48.691840+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:48.691864+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:48.774730+00:00", "trade", 7.595, 17.0]
["2026-09-30T19:07:48.790453+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:07:48.790544+00:00", "trade", 7.59, 1.0]
["2026-09-30T19:07:48.790630+00:00", "trade", 7.59, 58.0]
["2026-09-30T19:07:51.206448+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:51.206821+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:55.015726+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:07:55.016307+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:07:55.016918+00:00", "trade", 7.595, 5.0]
["2026-09-30T19:07:55.611734+00:00", "trade", 7.5885, 28.0]
["2026-09-30T19:07:57.385403+00:00", "trade", 7.5875, 5.0]
["2026-09-30T19:07:58.223570+00:00", "trade", 7.589, 5.0]
["2026-09-30T19:08:02.213527+00:00", "trade", 7.589, 13.0]
["2026-09-30T19:08:02.215447+00:00", "trade", 7.589, 1.0]
["2026-09-30T19:08:02.217860+00:00", "trade", 7.589, 1.0]
["2026-09-30T19:08:02.219219+00:00", "trade", 7.589, 4.0]
["2026-09-30T19:08:02.541298+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:08:03.271889+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:08:03.293382+00:00", "trade", 7.5875, 1.0]
["2026-09-30T19:08:05.311979+00:00", "trade", 7.5978, 400.0]
["2026-09-30T19:08:08.293400+00:00", "trade", 7.5874, 2.0]
["2026-09-30T19:08:12.942022+00:00", "trade", 7.595, 96.0]
["2026-09-30T19:08:13.011514+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:08:13.012464+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:08:14.156664+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:08:17.376008+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:08:17.512698+00:00", "trade", 7.5978, 22.0]
["2026-09-30T19:08:17.592237+00:00", "trade", 7.5879, 8.0]
["2026-09-30T19:08:18.895374+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:08:18.895831+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:08:19.977787+00:00", "trade", 7.5934, 1.0]
["2026-09-30T19:08:25.891611+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:08:25.892798+00:00", "trade", 7.595, 48.0]
["2026-09-30T19:08:28.727455+00:00", "trade", 7.5916, 60.0]
["2026-09-30T19:08:28.727861+00:00", "trade", 7.5916, 1.0]
["2026-09-30T19:08:29.010882+00:00", "trade", 7.595, 17.0]
["2026-09-30T19:08:31.152951+00:00", "trade", 7.5978, 100.0]
["2026-09-30T19:08:38.300368+00:00", "trade", 7.5896, 1.0]
["2026-09-30T19:08:42.674364+00:00", "trade", 7.5896, 1.0]
["2026-09-30T19:08:49.593736+00:00", "trade", 7.5889, 1.0]
["2026-09-30T19:08:51.700788+00:00", "trade", 7.595, 90.0]
["2026-09-30T19:09:00.460530+00:00", "trade", 7.595, 20.0]
["2026-09-30T19:09:00.637515+00:00", "trade", 7.595, 38.0]
["2026-09-30T19:09:01.283793+00:00", "trade", 7.5945, 7.0]
["2026-09-30T19:09:05.986368+00:00", "trade", 7.5898, 1.0]
["2026-09-30T19:09:12.431837+00:00", "trade", 7.5898, 8.0]
["2026-09-30T19:09:12.435808+00:00", "trade", 7.6, 51.0]
["2026-09-30T19:09:12.435841+00:00", "trade", 7.6, 49.0]
["2026-09-30T19:09:12.437391+00:00", "trade", 7.6, 44.0]
["2026-09-30T19:09:18.551711+00:00", "trade", 7.5976, 22.0]
["2026-09-30T19:09:20.531195+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:20.538023+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:20.539186+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:23.837355+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:23.842912+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:25.251119+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:25.911646+00:00", "trade", 7.596, 4.0]
["2026-09-30T19:09:29.633189+00:00", "trade", 7.589, 1.0]
["2026-09-30T19:09:33.920313+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:34.262378+00:00", "trade", 7.5904, 1.0]
["2026-09-30T19:09:40.524342+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:09:40.524460+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:09:40.539867+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:09:40.539953+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:09:40.554462+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:09:45.617631+00:00", "trade", 7.6, 65.0]
["2026-09-30T19:09:45.617633+00:00", "trade", 7.6, 11.0]
["2026-09-30T19:09:45.617634+00:00", "trade", 7.6, 14.0]
["2026-09-30T19:09:45.617675+00:00", "trade", 7.6, 171.0]
["2026-09-30T19:09:45.617683+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.617694+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.617700+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:09:45.617701+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.617707+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.617720+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.617727+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.617734+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.617984+00:00", "trade", 7.6, 196.0]
["2026-09-30T19:09:45.618128+00:00", "trade", 7.6, 127.0]
["2026-09-30T19:09:45.618164+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.618175+00:00", "trade", 7.6, 78.0]
["2026-09-30T19:09:45.618232+00:00", "trade", 7.6, 16.0]
["2026-09-30T19:09:45.618857+00:00", "trade", 7.6, 222.0]
["2026-09-30T19:09:45.618859+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.619429+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.619430+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:09:45.619455+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.619913+00:00", "trade", 7.6, 59.0]
["2026-09-30T19:09:45.619977+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.619984+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620000+00:00", "trade", 7.6, 56.0]
["2026-09-30T19:09:45.620009+00:00", "trade", 7.6, 24.0]
["2026-09-30T19:09:45.620044+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620069+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620102+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620151+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620234+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620276+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620341+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620348+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620818+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620841+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.620866+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.621879+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.622320+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:45.623800+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:49.206972+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:09:49.207035+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:49.207570+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:09:51.826144+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:52.509755+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:52.522185+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:09:54.791395+00:00", "trade", 7.5973, 5.0]
["2026-09-30T19:09:56.933664+00:00", "trade", 7.6, 80.0]
["2026-09-30T19:09:56.933665+00:00", "trade", 7.6, 18.0]
["2026-09-30T19:09:56.933666+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:09:56.933713+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:56.934191+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:09:56.934448+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:09:56.934461+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:09:56.934466+00:00", "trade", 7.6, 98.0]
["2026-09-30T19:09:59.937692+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:09:59.937822+00:00", "trade", 7.6, 38.0]
["2026-09-30T19:09:59.940068+00:00", "trade", 7.6, 11.0]
["2026-09-30T19:10:00.063896+00:00", "trade", 7.5909, 1.0]
["2026-09-30T19:10:03.293400+00:00", "trade", 7.5979, 2.0]
["2026-09-30T19:10:07.972414+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:07.972675+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:08.836277+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:10.232328+00:00", "trade", 7.5957, 100.0]
["2026-09-30T19:10:10.579035+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:15.185842+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:17.115443+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:10:17.513364+00:00", "trade", 7.598, 1.0]
["2026-09-30T19:10:26.766774+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:26.766803+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:26.767536+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:28.835902+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:28.837429+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:28.885553+00:00", "trade", 7.5911, 1.0]
["2026-09-30T19:10:30.732042+00:00", "trade", 7.5985, 5.0]
["2026-09-30T19:10:32.936964+00:00", "trade", 7.6, 15.0]
["2026-09-30T19:10:34.639696+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:10:37.678087+00:00", "trade", 7.5985, 4.0]
["2026-09-30T19:10:42.674365+00:00", "trade", 7.5983, 1.0]
["2026-09-30T19:10:45.894467+00:00", "trade", 7.595, 54.0]
["2026-09-30T19:10:49.357248+00:00", "trade", 7.5982, 1.0]
["2026-09-30T19:10:51.705507+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:10:51.709405+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:10:51.757020+00:00", "trade", 7.598, 3.0]
["2026-09-30T19:10:51.840172+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:10:51.840199+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:51.840209+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:51.840989+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:52.690847+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:52.690872+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:52.721667+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.341060+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.341088+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.345368+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.387130+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.387158+00:00", "trade", 7.6, 17.0]
["2026-09-30T19:10:54.387159+00:00", "trade", 7.6, 20.0]
["2026-09-30T19:10:54.387160+00:00", "trade", 7.6, 4.0]
["2026-09-30T19:10:54.387162+00:00", "trade", 7.6, 61.0]
["2026-09-30T19:10:54.387169+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:10:54.387185+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.387192+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.387198+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.387212+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.387419+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.387517+00:00", "trade", 7.6, 42.0]
["2026-09-30T19:10:54.387518+00:00", "trade", 7.6, 14.0]
["2026-09-30T19:10:54.387519+00:00", "trade", 7.6, 45.0]
["2026-09-30T19:10:54.387520+00:00", "trade", 7.6, 9.0]
["2026-09-30T19:10:54.387894+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.392181+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.394448+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:54.409853+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:59.610790+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:10:59.610834+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:11:01.132845+00:00", "trade", 7.6, 78.0]
["2026-09-30T19:11:01.132846+00:00", "trade", 7.6, 51.0]
["2026-09-30T19:11:01.132849+00:00", "trade", 7.6, 231.0]
["2026-09-30T19:11:01.132849+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:11:01.132850+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:11:01.132852+00:00", "trade", 7.6, 83.0]
["2026-09-30T19:11:01.133827+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:11:01.136438+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:11:01.174985+00:00", "trade", 7.5922, 1.0]
["2026-09-30T19:11:05.986364+00:00", "trade", 7.5988, 1.0]
["2026-09-30T19:11:07.986377+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:11:09.114987+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:11:10.730532+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:11:10.730558+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:11:10.730620+00:00", "trade", 7.61, 24.0]
["2026-09-30T19:11:10.730623+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:11:10.730653+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:11:10.730655+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:11:10.730722+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:10.730758+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:10.737830+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:11.478786+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:11.972476+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:11.973182+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:11.973612+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:11.973633+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:12.226415+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:11:13.228090+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:13.238013+00:00", "trade", 7.61, 4.0]
["2026-09-30T19:11:13.689088+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:13.689114+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:14.228454+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:15.712464+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:15.712491+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:16.186736+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:16.186829+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:16.445596+00:00", "trade", 7.6069, 3.0]
["2026-09-30T19:11:18.547032+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:18.547698+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:11:19.800743+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:20.151210+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:21.746504+00:00", "trade", 7.5968, 93.0]
["2026-09-30T19:11:22.511237+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:24.697268+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:31.189430+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:32.708268+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:32.708295+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:32.758925+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:32.760196+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:11:33.975430+00:00", "trade", 7.5949, 1.0]
["2026-09-30T19:11:34.262368+00:00", "trade", 7.5997, 1.0]
["2026-09-30T19:11:34.293052+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:35.070670+00:00", "trade", 7.5998, 22.0]
["2026-09-30T19:11:35.074990+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:11:35.075998+00:00", "trade", 7.61, 11.0]
["2026-09-30T19:11:35.611397+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:11:41.546268+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:41.973707+00:00", "trade", 7.6018, 1.0]
["2026-09-30T19:11:43.065602+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:43.847688+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:46.337902+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:11:47.162270+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:11:47.162298+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:47.162318+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:47.162805+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:47.162909+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:47.162994+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:47.193371+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:48.373748+00:00", "trade", 7.6028, 4.0]
["2026-09-30T19:11:48.730115+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:49.263783+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:54.848329+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:54.848378+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:54.848775+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:54.848815+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:55.207399+00:00", "trade", 7.6018, 1.0]
["2026-09-30T19:11:57.190002+00:00", "trade", 7.61, 6.0]
["2026-09-30T19:11:57.190004+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.190075+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.190465+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.195016+00:00", "trade", 7.61, 11.0]
["2026-09-30T19:11:57.195169+00:00", "trade", 7.61, 44.0]
["2026-09-30T19:11:57.195782+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:11:57.705128+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:11:57.712272+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.712273+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:11:57.712274+00:00", "trade", 7.61, 3.0]
["2026-09-30T19:11:57.712299+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.712306+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.712319+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.712326+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.712332+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:11:57.712388+00:00", "trade", 7.61, 5.0]
["2026-09-30T19:11:57.712444+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:11:57.712447+00:00", "trade", 7.61, 40.0]
["2026-09-30T19:11:57.712447+00:00", "trade", 7.61, 40.0]
["2026-09-30T19:11:57.712447+00:00", "trade", 7.61, 20.0]
["2026-09-30T19:11:57.712447+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:11:57.712517+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.712524+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.712566+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.713158+00:00", "trade", 7.61, 135.0]
["2026-09-30T19:11:57.713366+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.716536+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.718677+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.719009+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.719033+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.720745+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.724834+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:57.751422+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:58.688939+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:58.688965+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:58.701526+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:59.588361+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:59.588412+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:11:59.589093+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:03.038040+00:00", "trade", 7.615, 46.0]
["2026-09-30T19:12:03.293366+00:00", "trade", 7.6038, 1.0]
["2026-09-30T19:12:03.694960+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:05.903666+00:00", "trade", 7.615, 50.0]
["2026-09-30T19:12:05.904207+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:05.904405+00:00", "trade", 7.615, 50.0]
["2026-09-30T19:12:05.904930+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:05.904983+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:05.946189+00:00", "trade", 7.5966, 1.0]
["2026-09-30T19:12:06.424939+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:11.059777+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:12:12.782673+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:14.102316+00:00", "trade", 7.5959, 11.0]
["2026-09-30T19:12:14.108478+00:00", "trade", 7.615, 38.0]
["2026-09-30T19:12:14.109316+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:12:14.109376+00:00", "trade", 7.615, 4.0]
["2026-09-30T19:12:14.109432+00:00", "trade", 7.615, 32.0]
["2026-09-30T19:12:14.109605+00:00", "trade", 7.615, 18.0]
["2026-09-30T19:12:14.110376+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:12:14.110436+00:00", "trade", 7.615, 18.0]
["2026-09-30T19:12:14.110494+00:00", "trade", 7.615, 32.0]
["2026-09-30T19:12:14.111763+00:00", "trade", 7.615, 6.0]
["2026-09-30T19:12:14.111821+00:00", "trade", 7.615, 38.0]
["2026-09-30T19:12:14.111879+00:00", "trade", 7.615, 38.0]
["2026-09-30T19:12:14.111938+00:00", "trade", 7.615, 38.0]
["2026-09-30T19:12:14.112829+00:00", "trade", 7.615, 38.0]
["2026-09-30T19:12:14.113795+00:00", "trade", 7.615, 38.0]
["2026-09-30T19:12:15.112033+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:15.395264+00:00", "trade", 7.615, 4.0]
["2026-09-30T19:12:16.518795+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:12:16.585210+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:12:16.585618+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:12:16.592601+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:12:16.605916+00:00", "trade", 7.615, 150.0]
["2026-09-30T19:12:16.606007+00:00", "trade", 7.615, 7.0]
["2026-09-30T19:12:17.346741+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:17.513368+00:00", "trade", 7.6069, 1.0]
["2026-09-30T19:12:23.982178+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:12:23.982219+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:34.235913+00:00", "trade", 7.616, 366.0]
["2026-09-30T19:12:36.001767+00:00", "trade", 7.615, 167.0]
["2026-09-30T19:12:37.232304+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:12:42.359926+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:12:42.359928+00:00", "trade", 7.62, 1400.0]
["2026-09-30T19:12:42.359930+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:12:42.359933+00:00", "trade", 7.62, 58.0]
["2026-09-30T19:12:42.359934+00:00", "trade", 7.62, 2.0]
["2026-09-30T19:12:42.359934+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.359968+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.359975+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.359981+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.359988+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360001+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360007+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360014+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360035+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:12:42.360040+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:12:42.360087+00:00", "trade", 7.62, 24.0]
["2026-09-30T19:12:42.360093+00:00", "trade", 7.62, 800.0]
["2026-09-30T19:12:42.360098+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360232+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360285+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360333+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:12:42.360613+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:12:42.360634+00:00", "trade", 7.62, 44.0]
["2026-09-30T19:12:42.360638+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:12:42.360710+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.360717+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.360797+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.360917+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361051+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:12:42.361135+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:12:42.361139+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361171+00:00", "trade", 7.62, 75.0]
["2026-09-30T19:12:42.361171+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361223+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361263+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361270+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361285+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361295+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361306+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361634+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.361857+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.364960+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.365001+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.365011+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.370099+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.370107+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.370118+00:00", "trade", 7.63, 9.0]
["2026-09-30T19:12:42.370119+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:12:42.370124+00:00", "trade", 7.63, 49.0]
["2026-09-30T19:12:42.370197+00:00", "quote", 7.62, 7.64]
["2026-09-30T19:12:42.370277+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.370386+00:00", "trade", 7.63, 49.0]
["2026-09-30T19:12:42.370507+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.370543+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.370572+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.370778+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.370992+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.371135+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.373215+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:12:42.377210+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.381083+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.381093+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.386542+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.386568+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.387216+00:00", "trade", 7.635, 75.0]
["2026-09-30T19:12:42.387241+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.390270+00:00", "trade", 7.635, 400.0]
["2026-09-30T19:12:42.390864+00:00", "trade", 7.635, 22.0]
["2026-09-30T19:12:42.430212+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.437852+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:12:42.477705+00:00", "trade", 7.6325, 54.0]
["2026-09-30T19:12:42.735642+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:42.736358+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.374371+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.580737+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.580764+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.581232+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.581287+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.582634+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.582659+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.583800+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:12:43.590860+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.590881+00:00", "trade", 7.64, 42.0]
["2026-09-30T19:12:43.590884+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:43.590957+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:12:43.591131+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.591234+00:00", "trade", 7.64, 49.0]
["2026-09-30T19:12:43.591235+00:00", "trade", 7.64, 9.0]
["2026-09-30T19:12:43.591300+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.591370+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.591387+00:00", "trade", 7.64, 6.0]
["2026-09-30T19:12:43.591387+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.591396+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.591400+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.591470+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.591942+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.594789+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.595335+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.595349+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:43.595924+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.596423+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.596434+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.597319+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:12:43.597926+00:00", "trade", 7.638, 21.0]
["2026-09-30T19:12:43.598101+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.695848+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:43.695941+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:43.696191+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:43.696307+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:43.696323+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:43.696825+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.697323+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.697350+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.697866+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.698320+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.698326+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:43.698351+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.580702+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.580725+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.581127+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.581476+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.581599+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.581615+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.582154+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.582590+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.582614+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583068+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583101+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583340+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583372+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583520+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583560+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583804+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583811+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.583828+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.583897+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.584037+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.584293+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.584452+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.584558+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.584593+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.585055+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.585567+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.585778+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.585818+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.586026+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.586229+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.586498+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.586967+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.588153+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:12:44.588616+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589089+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589096+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589111+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589123+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589538+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589544+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589561+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589575+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589589+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.589985+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.590022+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.590454+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.590506+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.590918+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.590953+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.590990+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.591362+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.591384+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.591438+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.591830+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.591930+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.591944+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.592376+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.592384+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.592449+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.592860+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.592935+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.593329+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.593383+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.593424+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.593770+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.593795+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.593870+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.594237+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.594347+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.594703+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.594795+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.594830+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.595142+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.595173+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.595273+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.595288+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.595323+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.595604+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.595824+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.596069+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.596277+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.596304+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.596510+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.596532+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.596756+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.596972+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.597237+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.597466+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.597684+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.597721+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.597907+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.597929+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.598169+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.598371+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.598652+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.598835+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.599100+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.599136+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.599276+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.599297+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.599581+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.599743+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.600055+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.600206+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.600506+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.600546+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.600644+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.600667+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.600984+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.601001+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.601034+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.601106+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.601511+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.601568+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.602339+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.602370+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.602388+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:44.602825+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:46.427946+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:46.564263+00:00", "trade", 7.6082, 1.0]
["2026-09-30T19:12:46.764599+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:50.742791+00:00", "trade", 7.6106, 100.0]
["2026-09-30T19:12:52.192899+00:00", "trade", 7.6203, 8.0]
["2026-09-30T19:12:52.195968+00:00", "trade", 7.6203, 4.0]
["2026-09-30T19:12:52.199972+00:00", "trade", 7.6203, 7.0]
["2026-09-30T19:12:52.204579+00:00", "trade", 7.6203, 2.0]
["2026-09-30T19:12:55.724887+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:12:55.725057+00:00", "trade", 7.64, 20.0]
["2026-09-30T19:12:55.725059+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725060+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725066+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725079+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725081+00:00", "trade", 7.64, 14.0]
["2026-09-30T19:12:55.725082+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725120+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725126+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725134+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725141+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725147+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725161+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725174+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725181+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725187+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725322+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725329+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725335+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725341+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725348+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725355+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725361+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725375+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725376+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725379+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725381+00:00", "trade", 7.64, 86.0]
["2026-09-30T19:12:55.725413+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725416+00:00", "trade", 7.64, 14.0]
["2026-09-30T19:12:55.725459+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725549+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725556+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725563+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725569+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725583+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725647+00:00", "trade", 7.64, 43.0]
["2026-09-30T19:12:55.725650+00:00", "trade", 7.64, 20.0]
["2026-09-30T19:12:55.725650+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725650+00:00", "trade", 7.64, 11.0]
["2026-09-30T19:12:55.725653+00:00", "trade", 7.64, 92.0]
["2026-09-30T19:12:55.725655+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725668+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725676+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725678+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725678+00:00", "trade", 7.64, 74.0]
["2026-09-30T19:12:55.725678+00:00", "trade", 7.6412, 20.0]
["2026-09-30T19:12:55.725700+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725700+00:00", "trade", 7.64, 34.0]
["2026-09-30T19:12:55.725707+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725710+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725724+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725728+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725736+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725745+00:00", "trade", 7.64, 1.0]
["2026-09-30T19:12:55.725755+00:00", "trade", 7.64, 1.0]
["2026-09-30T19:12:55.725762+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725763+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.725782+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725825+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725895+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.725970+00:00", "trade", 7.64, 22.0]
["2026-09-30T19:12:55.726061+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:12:55.726264+00:00", "trade", 7.64, 22.0]
["2026-09-30T19:12:55.726277+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:12:55.726323+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:12:55.726373+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.726395+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:12:55.726688+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.726841+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:12:55.726847+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.726854+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.726861+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.726871+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.727293+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.727310+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:12:55.727350+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.727442+00:00", "trade", 7.641, 23.0]
["2026-09-30T19:12:55.728260+00:00", "trade", 7.64, 34.0]
["2026-09-30T19:12:55.730066+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:12:55.730151+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:12:55.731031+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.732385+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.827665+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.846736+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.848596+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.959101+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.959126+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.959702+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.959773+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.961560+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:55.961906+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:56.941568+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:56.942453+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:56.943369+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:12:58.998230+00:00", "trade", 7.6263, 4.0]
["2026-09-30T19:12:59.330849+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:00.626781+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:00.951225+00:00", "trade", 7.64, 57.0]
["2026-09-30T19:13:00.951297+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:00.951325+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:00.951966+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:00.952526+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:00.958738+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:13:00.990874+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:00.991242+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:01.004617+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:13:06.394789+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:06.394816+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:08.736134+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:13.054831+00:00", "trade", 7.6157, 1.0]
["2026-09-30T19:13:16.446360+00:00", "trade", 7.6246, 1.0]
["2026-09-30T19:13:27.449740+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:13:27.449930+00:00", "trade", 7.64, 36.0]
["2026-09-30T19:13:27.455888+00:00", "trade", 7.64, 11.0]
["2026-09-30T19:13:28.430378+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:29.242112+00:00", "trade", 7.64, 3.0]
["2026-09-30T19:13:35.071362+00:00", "trade", 7.6251, 5.0]
["2026-09-30T19:13:43.732902+00:00", "trade", 7.6397, 4.0]
["2026-09-30T19:13:43.754613+00:00", "trade", 7.635, 50.0]
["2026-09-30T19:13:43.754711+00:00", "trade", 7.635, 50.0]
["2026-09-30T19:13:43.761312+00:00", "trade", 7.635, 50.0]
["2026-09-30T19:13:43.761430+00:00", "trade", 7.635, 50.0]
["2026-09-30T19:13:44.115540+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:13:45.012313+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:45.975355+00:00", "trade", 7.6256, 2.0]
["2026-09-30T19:13:46.338358+00:00", "trade", 7.6258, 1.0]
["2026-09-30T19:13:47.572223+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:13:47.858565+00:00", "trade", 7.6172, 1.0]
["2026-09-30T19:13:48.014669+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:50.292321+00:00", "trade", 7.6056, 100.0]
["2026-09-30T19:13:51.639338+00:00", "trade", 7.64, 62.0]
["2026-09-30T19:13:51.639412+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:51.639439+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:51.640072+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:57.881790+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:59.580703+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:59.581003+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:59.581884+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:59.581910+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:59.582600+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:13:59.582702+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:02.203405+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633009+00:00", "trade", 7.64, 2.0]
["2026-09-30T19:14:03.633030+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633037+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633044+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633052+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633059+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633065+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633471+00:00", "trade", 7.64, 89.0]
["2026-09-30T19:14:03.633712+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633720+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.633819+00:00", "trade", 7.64, 11.0]
["2026-09-30T19:14:03.637768+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.638428+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.639772+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.639797+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.641484+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.655704+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:03.732452+00:00", "trade", 7.6062, 11.0]
["2026-09-30T19:14:05.547134+00:00", "trade", 7.64, 18.0]
["2026-09-30T19:14:05.547135+00:00", "trade", 7.64, 34.0]
["2026-09-30T19:14:09.705469+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:14:09.710205+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:14:11.651667+00:00", "trade", 7.635, 20.0]
["2026-09-30T19:14:14.102356+00:00", "trade", 7.6281, 1.0]
["2026-09-30T19:14:15.730701+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:15.763386+00:00", "trade", 7.635, 138.0]
["2026-09-30T19:14:15.763629+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:14:15.763942+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:15.764751+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:15.764785+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:15.765211+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:15.766584+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:16.987260+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:16.987710+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:19.393742+00:00", "trade", 7.6187, 1.0]
["2026-09-30T19:14:23.770441+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:23.770904+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:25.295554+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:25.296033+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:26.649419+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:26.649885+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:28.651710+00:00", "trade", 7.6071, 14.0]
["2026-09-30T19:14:29.537342+00:00", "trade", 7.6264, 99.0]
["2026-09-30T19:14:32.124945+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:32.124973+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:32.372631+00:00", "trade", 7.6226, 16.0]
["2026-09-30T19:14:32.467415+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:32.468101+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:14:35.615411+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:14:42.360358+00:00", "trade", 7.6364, 1.0]
["2026-09-30T19:14:45.647209+00:00", "trade", 7.6211, 1.0]
["2026-09-30T19:14:57.787722+00:00", "trade", 7.64, 11.0]
["2026-09-30T19:15:00.071770+00:00", "trade", 7.6074, 11.0]
["2026-09-30T19:15:01.691530+00:00", "trade", 7.6357, 8.0]
["2026-09-30T19:15:02.605646+00:00", "trade", 7.6225, 70.0]
["2026-09-30T19:15:13.124385+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:15.005389+00:00", "trade", 7.6357, 5.0]
["2026-09-30T19:15:15.200124+00:00", "trade", 7.6333, 2.0]
["2026-09-30T19:15:15.705851+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:15:16.447358+00:00", "trade", 7.6357, 1.0]
["2026-09-30T19:15:18.509582+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:18.509619+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:18.892940+00:00", "trade", 7.6228, 1.0]
["2026-09-30T19:15:20.585564+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:20.588263+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:15:20.588279+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:15:20.644705+00:00", "trade", 7.64, 11.0]
["2026-09-30T19:15:20.730174+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:25.453921+00:00", "trade", 7.608, 100.0]
["2026-09-30T19:15:25.883283+00:00", "trade", 7.6352, 1.0]
["2026-09-30T19:15:26.315553+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:27.615411+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:15:27.657171+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:15:34.172484+00:00", "trade", 7.61, 18.0]
["2026-09-30T19:15:45.643500+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:45.975360+00:00", "trade", 7.6353, 1.0]
["2026-09-30T19:15:45.976589+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:46.731560+00:00", "trade", 7.6272, 8.0]
["2026-09-30T19:15:46.806470+00:00", "trade", 7.64, 11.0]
["2026-09-30T19:15:46.812079+00:00", "trade", 7.64, 18.0]
["2026-09-30T19:15:46.812081+00:00", "trade", 7.64, 3.0]
["2026-09-30T19:15:46.812082+00:00", "trade", 7.64, 1.0]
["2026-09-30T19:15:46.812101+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:46.812107+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:46.812121+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:46.812128+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:46.812349+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:15:46.812364+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:15:46.812627+00:00", "trade", 7.64, 276.0]
["2026-09-30T19:15:46.812629+00:00", "trade", 7.64, 189.0]
["2026-09-30T19:15:46.812629+00:00", "trade", 7.64, 201.0]
["2026-09-30T19:15:46.812630+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:15:46.812700+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:46.812707+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:46.812720+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:46.812728+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:46.812754+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:46.813741+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:46.813845+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:47.717203+00:00", "trade", 7.6244, 1.0]
["2026-09-30T19:15:51.218480+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:51.219095+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:51.230604+00:00", "trade", 7.64, 179.0]
["2026-09-30T19:15:51.230972+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:51.231567+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:51.232016+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:52.021083+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:52.046390+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:52.070247+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:52.071691+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:52.078597+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:52.082482+00:00", "trade", 7.645, 37.0]
["2026-09-30T19:15:52.086537+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:15:52.505792+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:52.506176+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:15:52.506254+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:52.506327+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:15:52.506562+00:00", "trade", 7.65, 2.0]
["2026-09-30T19:15:52.506683+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:15:52.941206+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:55.298898+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:56.400750+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:56.400775+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:57.323091+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:57.323745+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:57.323770+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:15:58.636416+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:02.591755+00:00", "trade", 7.6118, 10.0]
["2026-09-30T19:16:03.352699+00:00", "trade", 7.6401, 4.0]
["2026-09-30T19:16:03.608849+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:03.608884+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:03.608901+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:07.272414+00:00", "trade", 7.6119, 1.0]
["2026-09-30T19:16:09.706375+00:00", "trade", 7.6387, 1.0]
["2026-09-30T19:16:12.146485+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:13.571856+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:18.571626+00:00", "trade", 7.6286, 1.0]
["2026-09-30T19:16:19.589211+00:00", "trade", 7.65, 112.0]
["2026-09-30T19:16:24.397498+00:00", "trade", 7.65, 5.0]
["2026-09-30T19:16:24.414482+00:00", "trade", 7.65, 12.0]
["2026-09-30T19:16:25.612624+00:00", "trade", 7.6418, 4.0]
["2026-09-30T19:16:32.474033+00:00", "trade", 7.6402, 9.0]
["2026-09-30T19:16:42.360366+00:00", "trade", 7.6405, 1.0]
["2026-09-30T19:16:44.667048+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:44.668043+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:44.668054+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:47.173165+00:00", "trade", 7.6599, 114.0]
["2026-09-30T19:16:47.175630+00:00", "trade", 7.65, 114.0]
["2026-09-30T19:16:47.236322+00:00", "trade", 7.6298, 1.0]
["2026-09-30T19:16:48.367662+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:48.367688+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:16:49.096898+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:17:00.967005+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:17:00.967010+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:17:00.967090+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:17:00.967114+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:17:00.970317+00:00", "trade", 7.65, 50.0]
["2026-09-30T19:17:00.970398+00:00", "trade", 7.65, 50.0]
["2026-09-30T19:17:00.973064+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:00.973526+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:00.974140+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:17:00.974877+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:01.013691+00:00", "trade", 7.66, 15.0]
["2026-09-30T19:17:01.013852+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:17:01.014920+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:17:01.026838+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:17:06.407424+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:06.407448+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:06.408371+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:09.736590+00:00", "trade", 7.655, 241.0]
["2026-09-30T19:17:09.746386+00:00", "trade", 7.655, 59.0]
["2026-09-30T19:17:10.770070+00:00", "trade", 7.6552, 2.0]
["2026-09-30T19:17:11.071492+00:00", "trade", 7.6325, 100.0]
["2026-09-30T19:17:11.205400+00:00", "trade", 7.6456, 5.0]
["2026-09-30T19:17:12.957372+00:00", "trade", 7.6456, 1.0]
["2026-09-30T19:17:15.442350+00:00", "trade", 7.6331, 1.0]
["2026-09-30T19:17:16.127368+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:16.134475+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:17.514288+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:18.413050+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:18.413191+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:18.739147+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:17:18.740707+00:00", "trade", 7.655, 72.0]
["2026-09-30T19:17:18.886021+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:19.374388+00:00", "trade", 7.655, 200.0]
["2026-09-30T19:17:20.025321+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:17:20.027596+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:23.320305+00:00", "trade", 7.655, 200.0]
["2026-09-30T19:17:23.331025+00:00", "trade", 7.655, 200.0]
["2026-09-30T19:17:23.943218+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:24.207018+00:00", "trade", 7.6183, 33.0]
["2026-09-30T19:17:24.791461+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:25.098492+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:25.427834+00:00", "trade", 7.6548, 3.0]
["2026-09-30T19:17:25.576515+00:00", "trade", 7.647, 81.0]
["2026-09-30T19:17:25.883402+00:00", "trade", 7.6486, 2.0]
["2026-09-30T19:17:29.213612+00:00", "trade", 7.6442, 34.0]
["2026-09-30T19:17:29.456713+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:17:30.497877+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:30.729960+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:30.731363+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:31.064424+00:00", "trade", 7.6492, 1.0]
["2026-09-30T19:17:33.422412+00:00", "trade", 7.6515, 3.0]
["2026-09-30T19:17:38.658474+00:00", "trade", 7.6547, 4.0]
["2026-09-30T19:17:39.728638+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:42.235796+00:00", "trade", 7.655, 73.0]
["2026-09-30T19:17:42.397516+00:00", "trade", 7.6426, 1.0]
["2026-09-30T19:17:43.631263+00:00", "trade", 7.6209, 7.0]
["2026-09-30T19:17:45.975374+00:00", "trade", 7.6495, 1.0]
["2026-09-30T19:17:48.212090+00:00", "trade", 7.6546, 5.0]
["2026-09-30T19:17:52.159958+00:00", "trade", 7.6521, 300.0]
["2026-09-30T19:17:58.113536+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:17:58.113563+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:00.399262+00:00", "trade", 7.655, 9.0]
["2026-09-30T19:18:00.988797+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.208941+00:00", "trade", 7.6242, 100.0]
["2026-09-30T19:18:05.246335+00:00", "trade", 7.6242, 66.0]
["2026-09-30T19:18:05.247337+00:00", "trade", 7.655, 27.0]
["2026-09-30T19:18:05.247562+00:00", "trade", 7.65, 18.0]
["2026-09-30T19:18:05.247564+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247565+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247567+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247570+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247570+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247571+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247578+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247598+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247627+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247637+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247644+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:18:05.247655+00:00", "trade", 7.65, 300.0]
["2026-09-30T19:18:05.247656+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247657+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247662+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247670+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247676+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247683+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247858+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247893+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247962+00:00", "trade", 7.65, 43.0]
["2026-09-30T19:18:05.247962+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.247962+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247962+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.247963+00:00", "trade", 7.655, 45.0]
["2026-09-30T19:18:05.247977+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.247986+00:00", "trade", 7.65, 80.0]
["2026-09-30T19:18:05.248030+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.248030+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.248032+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.248037+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.248045+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.248053+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.248089+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.248303+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.248304+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.248312+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.248324+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.248358+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.248393+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.248459+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.248461+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.248462+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.248705+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.248766+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.248791+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249032+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249034+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249043+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249071+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249112+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249128+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.249141+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:18:05.249142+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.249186+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249191+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.249627+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.251223+00:00", "trade", 7.645, 50.0]
["2026-09-30T19:18:05.251299+00:00", "trade", 7.645, 50.0]
["2026-09-30T19:18:05.253640+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.254208+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.254231+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.254250+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.254257+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.254381+00:00", "trade", 7.65, 43.0]
["2026-09-30T19:18:05.254381+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:18:05.254381+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.254437+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.254630+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.254939+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.255191+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.255198+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.255315+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.255571+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.257018+00:00", "trade", 7.645, 50.0]
["2026-09-30T19:18:05.257187+00:00", "trade", 7.645, 50.0]
["2026-09-30T19:18:05.258429+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.259253+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.259622+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.260048+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.260094+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.260798+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.260800+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.260886+00:00", "trade", 7.65, 53.0]
["2026-09-30T19:18:05.261075+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.261104+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261120+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261127+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261170+00:00", "trade", 7.65, 43.0]
["2026-09-30T19:18:05.261171+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.261177+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.261179+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261238+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261259+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261285+00:00", "trade", 7.65, 168.0]
["2026-09-30T19:18:05.261286+00:00", "trade", 7.65, 76.0]
["2026-09-30T19:18:05.261287+00:00", "trade", 7.65, 10.0]
["2026-09-30T19:18:05.261289+00:00", "trade", 7.65, 46.0]
["2026-09-30T19:18:05.261319+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261326+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:18:05.261438+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261546+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.261673+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.261709+00:00", "trade", 7.65, 10.0]
["2026-09-30T19:18:05.261710+00:00", "trade", 7.65, 76.0]
["2026-09-30T19:18:05.261713+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:18:05.261723+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.261731+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261737+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261744+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261758+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261811+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.261859+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.262148+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.262226+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.262248+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.262249+00:00", "trade", 7.65, 60.0]
["2026-09-30T19:18:05.262332+00:00", "trade", 7.65, 3.0]
["2026-09-30T19:18:05.262333+00:00", "trade", 7.65, 11.0]
["2026-09-30T19:18:05.262333+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.262334+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.262345+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.262397+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.263389+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:05.264076+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264080+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264081+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264082+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264083+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264089+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264096+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264111+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264117+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264123+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264125+00:00", "trade", 7.65, 68.0]
["2026-09-30T19:18:05.264138+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264145+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264152+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264159+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264168+00:00", "trade", 7.65, 3.0]
["2026-09-30T19:18:05.264168+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264172+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264185+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264186+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264271+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264311+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.264338+00:00", "trade", 7.65, 32.0]
["2026-09-30T19:18:05.264338+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264339+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.264340+00:00", "trade", 7.65, 32.0]
["2026-09-30T19:18:05.264342+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264359+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264373+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264380+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264394+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264400+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264438+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264490+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264616+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264630+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264634+00:00", "trade", 7.65, 168.0]
["2026-09-30T19:18:05.264635+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264636+00:00", "trade", 7.65, 32.0]
["2026-09-30T19:18:05.264638+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264645+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264653+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264653+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264675+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264690+00:00", "trade", 7.65, 68.0]
["2026-09-30T19:18:05.264692+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264693+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264695+00:00", "trade", 7.65, 32.0]
["2026-09-30T19:18:05.264703+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264709+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264716+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.264724+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264725+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.264732+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.264739+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264753+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.264777+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264778+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264798+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264819+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.264820+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264821+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.264841+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264842+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264848+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264861+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264869+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264969+00:00", "trade", 7.65, 168.0]
["2026-09-30T19:18:05.264969+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264970+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.264973+00:00", "trade", 7.65, 5.0]
["2026-09-30T19:18:05.264973+00:00", "trade", 7.65, 27.0]
["2026-09-30T19:18:05.264976+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264983+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264990+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.264991+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:18:05.265032+00:00", "trade", 7.65, 68.0]
["2026-09-30T19:18:05.265033+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:18:05.265034+00:00", "trade", 7.65, 27.0]
["2026-09-30T19:18:05.265038+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:18:05.265052+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265059+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265065+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265074+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265086+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265131+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265141+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265170+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265197+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265226+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265235+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265261+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265274+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265411+00:00", "trade", 7.65, 43.0]
["2026-09-30T19:18:05.265411+00:00", "trade", 7.65, 60.0]
["2026-09-30T19:18:05.265411+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265416+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:18:05.265460+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265486+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265488+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265495+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265512+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265585+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:18:05.265661+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265719+00:00", "trade", 7.65, 43.0]
["2026-09-30T19:18:05.265719+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265729+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265801+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.265810+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.266135+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.266761+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.269261+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:05.270087+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.270127+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.280567+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.286590+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.286994+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.287504+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.288394+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.288403+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.288877+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.353481+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.353921+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.354086+00:00", "trade", 7.645, 6.0]
["2026-09-30T19:18:05.354867+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.354882+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.354892+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.358680+00:00", "trade", 7.645, 94.0]
["2026-09-30T19:18:05.364761+00:00", "trade", 7.645, 50.0]
["2026-09-30T19:18:05.364770+00:00", "trade", 7.645, 50.0]
["2026-09-30T19:18:05.365697+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.366644+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.366665+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.366674+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.526577+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.526588+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.526643+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.527072+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.630669+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:05.944774+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:06.141008+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:06.147275+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.147339+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.147414+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.147495+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.156120+00:00", "trade", 7.645, 1.0]
["2026-09-30T19:18:06.156629+00:00", "trade", 7.645, 1.0]
["2026-09-30T19:18:06.156726+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.163461+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.163522+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.163674+00:00", "trade", 7.645, 50.0]
["2026-09-30T19:18:06.163706+00:00", "trade", 7.645, 150.0]
["2026-09-30T19:18:06.164186+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.164314+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.164814+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:18:06.165288+00:00", "trade", 7.645, 36.0]
["2026-09-30T19:18:06.166763+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:06.171778+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:06.567145+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:06.945137+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:06.945596+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:08.665194+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:08.665656+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:09.706373+00:00", "trade", 7.6499, 1.0]
["2026-09-30T19:18:11.077912+00:00", "trade", 7.6492, 5.0]
["2026-09-30T19:18:11.618172+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:13.085211+00:00", "trade", 7.6469, 1.0]
["2026-09-30T19:18:13.096979+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:13.097910+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:13.097941+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:15.288777+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:15.289768+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:15.289796+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:15.588212+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:15.589732+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:16.691547+00:00", "trade", 7.6312, 100.0]
["2026-09-30T19:18:18.844606+00:00", "trade", 7.645, 75.0]
["2026-09-30T19:18:18.845050+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:18.847082+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:18.847089+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:18.847129+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:18.847900+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:18.848040+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:18.895497+00:00", "trade", 7.6313, 500.0]
["2026-09-30T19:18:22.432120+00:00", "trade", 7.6313, 21.0]
["2026-09-30T19:18:22.432740+00:00", "trade", 7.64, 46.0]
["2026-09-30T19:18:22.432740+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.432760+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.432761+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.432764+00:00", "trade", 7.64, 38.0]
["2026-09-30T19:18:22.432769+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432775+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432789+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432790+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.432791+00:00", "trade", 7.64, 62.0]
["2026-09-30T19:18:22.432795+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432809+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432815+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432830+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432837+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432880+00:00", "trade", 7.64, 21.0]
["2026-09-30T19:18:22.432887+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.432887+00:00", "trade", 7.64, 5.0]
["2026-09-30T19:18:22.432897+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.432905+00:00", "trade", 7.64, 140.0]
["2026-09-30T19:18:22.432907+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.432907+00:00", "trade", 7.64, 36.0]
["2026-09-30T19:18:22.432908+00:00", "trade", 7.64, 42.0]
["2026-09-30T19:18:22.432908+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:18:22.432949+00:00", "trade", 7.64, 58.0]
["2026-09-30T19:18:22.432949+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:22.433099+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:18:22.433122+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:18:22.433165+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.433553+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.433832+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.433842+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.433918+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.439202+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.446161+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.448624+00:00", "trade", 7.635, 16.0]
["2026-09-30T19:18:22.486620+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.488028+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.488037+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:22.488058+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:23.821795+00:00", "trade", 7.63, 2000.0]
["2026-09-30T19:18:23.821839+00:00", "trade", 7.635, 75.0]
["2026-09-30T19:18:23.822116+00:00", "trade", 7.635, 75.0]
["2026-09-30T19:18:23.822264+00:00", "trade", 7.635, 25.0]
["2026-09-30T19:18:23.822397+00:00", "trade", 7.635, 75.0]
["2026-09-30T19:18:23.822431+00:00", "trade", 7.635, 75.0]
["2026-09-30T19:18:23.822516+00:00", "trade", 7.635, 25.0]
["2026-09-30T19:18:23.944214+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:23.944601+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:18:23.944930+00:00", "quote", 7.63, 7.65]
["2026-09-30T19:18:23.945623+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:23.946152+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:23.946174+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:23.946188+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:23.946630+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:23.947077+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:27.228769+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:27.229238+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.070746+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.070882+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.070939+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.070946+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.071002+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.071428+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.071829+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.071839+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.071973+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.085310+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.085320+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.615243+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:30.616755+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:31.148491+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:18:31.148544+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:18:31.514845+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:31.672125+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:32.475374+00:00", "trade", 7.6456, 1.0]
["2026-09-30T19:18:32.476520+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:18:32.477007+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:18:33.487073+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:33.487100+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:33.487753+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:33.487806+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:33.886496+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:33.886544+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:34.907368+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:35.951386+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:35.951413+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:35.954224+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:38.548785+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:40.730063+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:18:40.730950+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:18:40.738009+00:00", "trade", 7.635, 71.0]
["2026-09-30T19:18:45.145498+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:18:46.314030+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:47.880921+00:00", "trade", 7.6441, 1.0]
["2026-09-30T19:18:48.983200+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:50.519826+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:18:50.530170+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:18:51.302506+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:51.302534+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:52.523128+00:00", "trade", 7.635, 35.0]
["2026-09-30T19:18:54.019796+00:00", "trade", 7.64, 25.0]
["2026-09-30T19:18:54.019797+00:00", "trade", 7.64, 17.0]
["2026-09-30T19:18:54.019798+00:00", "trade", 7.64, 112.0]
["2026-09-30T19:18:54.019800+00:00", "trade", 7.64, 55.0]
["2026-09-30T19:18:54.019826+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.019833+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.019839+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.019846+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.019852+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.019859+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.019866+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.020251+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.020328+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:18:54.020354+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:18:54.020356+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.020357+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:18:54.020539+00:00", "trade", 7.635, 332.0]
["2026-09-30T19:18:54.020595+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.020919+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:18:54.021292+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.021299+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.021306+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.021385+00:00", "trade", 7.64, 81.0]
["2026-09-30T19:18:54.024830+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.024850+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.026105+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.026130+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:54.031363+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:18:59.615533+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:19:00.967381+00:00", "trade", 7.644, 1.0]
["2026-09-30T19:19:02.492490+00:00", "trade", 7.6427, 5.0]
["2026-09-30T19:19:08.988318+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:09.737408+00:00", "trade", 7.6436, 5.0]
["2026-09-30T19:19:11.088830+00:00", "trade", 7.6353, 5.0]
["2026-09-30T19:19:14.573903+00:00", "trade", 7.6353, 21.0]
["2026-09-30T19:19:15.788736+00:00", "trade", 7.6438, 1.0]
["2026-09-30T19:19:15.883376+00:00", "trade", 7.6435, 2.0]
["2026-09-30T19:19:17.353834+00:00", "trade", 7.635, 44.0]
["2026-09-30T19:19:18.316233+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:22.729793+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:22.729821+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:22.869977+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:25.730384+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:28.944785+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:28.945477+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:28.945505+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:31.033175+00:00", "trade", 7.637, 21.0]
["2026-09-30T19:19:31.587222+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:31.587248+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:33.331388+00:00", "trade", 7.6428, 1.0]
["2026-09-30T19:19:38.281356+00:00", "trade", 7.6439, 1.0]
["2026-09-30T19:19:38.376318+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:38.376346+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:41.246211+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:19:50.532302+00:00", "trade", 7.6377, 1.0]
["2026-09-30T19:19:50.730520+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:00.399375+00:00", "trade", 7.6426, 1.0]
["2026-09-30T19:20:04.540362+00:00", "trade", 7.6439, 1.0]
["2026-09-30T19:20:10.590293+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:10.590320+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:10.591062+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:15.730734+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:15.732217+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:15.887197+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:20:15.894709+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:20:15.944883+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:20:20.505455+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:20:24.752016+00:00", "trade", 7.6353, 100.0]
["2026-09-30T19:20:24.822374+00:00", "trade", 7.6369, 5.0]
["2026-09-30T19:20:27.726250+00:00", "trade", 7.6441, 1.0]
["2026-09-30T19:20:27.726402+00:00", "trade", 7.63, 300.0]
["2026-09-30T19:20:27.726402+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726403+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726404+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726405+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726409+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726409+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726409+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726412+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726412+00:00", "trade", 7.63, 200.0]
["2026-09-30T19:20:27.726415+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726423+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726423+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726424+00:00", "trade", 7.63, 200.0]
["2026-09-30T19:20:27.726516+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726530+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726542+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726699+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726701+00:00", "trade", 7.63, 1.0]
["2026-09-30T19:20:27.726712+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726756+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726762+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.726856+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726897+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.726935+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.727010+00:00", "trade", 7.63, 2.0]
["2026-09-30T19:20:27.727014+00:00", "trade", 7.63, 44.0]
["2026-09-30T19:20:27.727014+00:00", "trade", 7.63, 27.0]
["2026-09-30T19:20:27.727014+00:00", "trade", 7.63, 40.0]
["2026-09-30T19:20:27.727018+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.727019+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:20:27.727022+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.727023+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.727023+00:00", "trade", 7.63, 26.0]
["2026-09-30T19:20:27.727025+00:00", "trade", 7.63, 96.0]
["2026-09-30T19:20:27.727089+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:20:27.727122+00:00", "trade", 7.63, 8.0]
["2026-09-30T19:20:27.727127+00:00", "quote", 7.62, 7.64]
["2026-09-30T19:20:27.727183+00:00", "trade", 7.63, 92.0]
["2026-09-30T19:20:27.727197+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.727204+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.727224+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.727239+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.727254+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.727316+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.727327+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.727594+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.731136+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.731456+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.732337+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.739702+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.739728+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.745931+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.745937+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:20:27.745938+00:00", "trade", 7.62, 290.0]
["2026-09-30T19:20:27.745945+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.745953+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.745969+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.745996+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.746038+00:00", "trade", 7.62, 140.0]
["2026-09-30T19:20:27.746108+00:00", "trade", 7.62, 110.0]
["2026-09-30T19:20:27.746115+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.746126+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.746139+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.746146+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.746151+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:20:27.746153+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.746159+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:20:27.746165+00:00", "trade", 7.62, 43.0]
["2026-09-30T19:20:27.746168+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:20:27.746180+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:20:27.746248+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:20:27.746317+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746323+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746330+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746336+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746356+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746449+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746481+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746510+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746644+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746703+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746741+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.746844+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.746946+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.747308+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.747403+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.748219+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:20:27.749601+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:20:27.749692+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:20:27.751260+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.752480+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.753547+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.757942+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.757968+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.761023+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:20:27.761594+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.777053+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.807616+00:00", "trade", 7.61, 619.0]
["2026-09-30T19:20:27.823237+00:00", "trade", 7.6286, 1.0]
["2026-09-30T19:20:27.947434+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:27.948132+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.948588+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.948598+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.949036+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:27.950315+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.426586+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.962861+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.967557+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.967951+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:20:28.968303+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:20:28.968408+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:20:28.968474+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:20:28.968481+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:20:28.968939+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.969410+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.969429+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.969696+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.969886+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:28.973286+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:31.121137+00:00", "trade", 7.6238, 5.0]
["2026-09-30T19:20:31.187591+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:31.188111+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:20:31.192677+00:00", "trade", 7.6235, 10.0]
["2026-09-30T19:20:32.399764+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:20:32.400690+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:32.400748+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:32.400760+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:32.401143+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:32.401164+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:32.953673+00:00", "trade", 7.6235, 3.0]
["2026-09-30T19:20:35.096355+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.096821+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.218106+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.219167+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.219494+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.219522+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.220087+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.220167+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:35.220535+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:37.742534+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:37.743082+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:37.743134+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:37.743561+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:37.743600+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:37.743820+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.246481+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.282822+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.438573+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.438623+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.438631+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.438674+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.438743+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.439176+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.439789+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.440196+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:40.640431+00:00", "trade", 7.6281, 5.0]
["2026-09-30T19:20:43.115140+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:20:43.532568+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:47.704737+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:20:48.439892+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:20:48.440001+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:20:50.627695+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:20:51.250869+00:00", "trade", 7.6397, 1.0]
["2026-09-30T19:20:53.977741+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:53.977770+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:54.705111+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:55.578981+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:55.579006+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:56.021373+00:00", "trade", 7.6235, 1.0]
["2026-09-30T19:20:57.156837+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:20:58.976371+00:00", "trade", 7.6135, 14.0]
["2026-09-30T19:21:00.331517+00:00", "trade", 7.615, 150.0]
["2026-09-30T19:21:00.331547+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:21:00.730359+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:05.883373+00:00", "trade", 7.6229, 2.0]
["2026-09-30T19:21:15.729642+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:15.745938+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:21:15.745948+00:00", "trade", 7.61, 83.0]
["2026-09-30T19:21:18.589828+00:00", "trade", 7.639, 1.0]
["2026-09-30T19:21:20.210796+00:00", "trade", 7.6374, 68.0]
["2026-09-30T19:21:28.978369+00:00", "trade", 7.6129, 19.0]
["2026-09-30T19:21:30.729730+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:30.730802+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:30.730851+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:30.730859+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:30.730899+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:30.731672+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:30.743909+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:21:30.744004+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:21:30.746492+00:00", "trade", 7.61, 67.0]
["2026-09-30T19:21:31.111917+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:21:35.313631+00:00", "trade", 7.6138, 16.0]
["2026-09-30T19:21:36.021809+00:00", "trade", 7.6138, 16.0]
["2026-09-30T19:21:36.026598+00:00", "trade", 7.6138, 11.0]
["2026-09-30T19:21:36.029296+00:00", "trade", 7.6138, 8.0]
["2026-09-30T19:21:36.030484+00:00", "trade", 7.6138, 6.0]
["2026-09-30T19:21:36.031818+00:00", "trade", 7.6138, 1.0]
["2026-09-30T19:21:36.033850+00:00", "trade", 7.6138, 29.0]
["2026-09-30T19:21:36.034435+00:00", "trade", 7.614, 20.0]
["2026-09-30T19:21:36.035663+00:00", "trade", 7.6138, 2.0]
["2026-09-30T19:21:38.580876+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:40.786585+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:45.729240+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:45.730548+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:45.745990+00:00", "trade", 7.61, 33.0]
["2026-09-30T19:21:45.746001+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:21:45.746004+00:00", "trade", 7.61, 61.0]
["2026-09-30T19:21:45.749019+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:21:47.249033+00:00", "trade", 7.638, 1.0]
["2026-09-30T19:21:55.144373+00:00", "trade", 7.6211, 1.0]
["2026-09-30T19:21:58.174754+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:58.174781+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:59.970763+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:21:59.970779+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.729503+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.746987+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.746988+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:22:00.746989+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:22:00.746991+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:22:00.746992+00:00", "trade", 7.61, 50.0]
["2026-09-30T19:22:00.746994+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747000+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747021+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747027+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747034+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747048+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747075+00:00", "trade", 7.61, 2.0]
["2026-09-30T19:22:00.747076+00:00", "trade", 7.61, 97.0]
["2026-09-30T19:22:00.747077+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:22:00.747078+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747098+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747105+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747112+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:00.747128+00:00", "trade", 7.61, 20.0]
["2026-09-30T19:22:00.747171+00:00", "trade", 7.61, 3.0]
["2026-09-30T19:22:00.747171+00:00", "trade", 7.61, 8.0]
["2026-09-30T19:22:00.747240+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:22:00.747373+00:00", "trade", 7.61, 50.0]
["2026-09-30T19:22:00.747373+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.747375+00:00", "trade", 7.61, 50.0]
["2026-09-30T19:22:00.747394+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.747396+00:00", "trade", 7.61, 10.0]
["2026-09-30T19:22:00.747415+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.747426+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.747736+00:00", "trade", 7.61, 80.0]
["2026-09-30T19:22:00.747746+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.747820+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.748615+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.752888+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.753590+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.754431+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.755928+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.756341+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.756384+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.756394+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.756414+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.756425+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.756460+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.756793+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.756855+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.756955+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.757092+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.757407+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.757442+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.757546+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.757552+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.757896+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.758028+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.758164+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.758414+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.758516+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.758870+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.758886+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.759042+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.759204+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.759375+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.759517+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.759840+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.759856+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.759864+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.759958+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.760155+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.760322+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.760591+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.760628+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.760647+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.760806+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761056+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761092+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.761110+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761289+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761377+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761511+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.761741+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761789+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761796+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761820+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761840+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.761851+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.762207+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.762227+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.762269+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.762277+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:00.762299+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.762323+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.763219+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.766924+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:00.845028+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:22:01.380368+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:01.381491+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:01.381518+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:03.435293+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:03.435909+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:10.806903+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:15.483847+00:00", "trade", 7.6359, 1.0]
["2026-09-30T19:22:15.742171+00:00", "trade", 7.61, 191.0]
["2026-09-30T19:22:19.632688+00:00", "trade", 7.6351, 9.0]
["2026-09-30T19:22:22.850105+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:22.850133+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:23.678319+00:00", "trade", 7.619, 1.0]
["2026-09-30T19:22:24.067008+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:26.717363+00:00", "trade", 7.619, 6.0]
["2026-09-30T19:22:27.207358+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.207814+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.207862+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.207892+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.208315+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.208324+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.208370+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.208401+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.208815+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.208831+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.208901+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.209046+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.209893+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:22:27.209989+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:22:27.210631+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.211177+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:27.215721+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:22:27.316909+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370136+00:00", "trade", 7.61, 2.0]
["2026-09-30T19:22:34.370139+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370155+00:00", "trade", 7.61, 92.0]
["2026-09-30T19:22:34.370157+00:00", "trade", 7.61, 16.0]
["2026-09-30T19:22:34.370158+00:00", "trade", 7.61, 19.0]
["2026-09-30T19:22:34.370159+00:00", "trade", 7.61, 53.0]
["2026-09-30T19:22:34.370162+00:00", "trade", 7.61, 46.0]
["2026-09-30T19:22:34.370190+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370197+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370203+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370210+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370217+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370224+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370230+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370395+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370401+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370415+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370422+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370429+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:22:34.370433+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:22:34.370530+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:22:34.370596+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.370603+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.370607+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.370610+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.370627+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.370645+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.371906+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.374898+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.375656+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.382246+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.382272+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.396369+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.396424+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.396966+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:22:34.396982+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:22:34.397073+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.420592+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.423479+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.470377+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.470629+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.470961+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.471147+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.471219+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.471227+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.471290+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.474607+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:34.474631+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:35.011743+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:22:35.011809+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:35.012210+00:00", "trade", 7.615, 95.0]
["2026-09-30T19:22:35.012213+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:35.336361+00:00", "trade", 7.6098, 16.0]
["2026-09-30T19:22:36.324903+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:36.325608+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:39.228633+00:00", "trade", 7.6222, 200.0]
["2026-09-30T19:22:39.231448+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:39.231494+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:39.231871+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:39.232730+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:39.236523+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:39.319181+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:40.404477+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:41.002507+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:41.646172+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:42.414334+00:00", "trade", 7.6338, 1.0]
["2026-09-30T19:22:42.854217+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:42.854243+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:43.146680+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:49.406154+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:22:51.775382+00:00", "trade", 7.6108, 1.0]
["2026-09-30T19:22:55.870274+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:55.870947+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:55.871001+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:55.883361+00:00", "trade", 7.6108, 2.0]
["2026-09-30T19:22:57.373757+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:22:57.373785+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:00.457772+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:04.385450+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:04.385478+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:05.798542+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:06.210947+00:00", "trade", 7.6254, 1.0]
["2026-09-30T19:23:20.725856+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:26.866655+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:27.895270+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:23:29.593490+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:29.593517+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:31.161391+00:00", "trade", 7.6224, 1.0]
["2026-09-30T19:23:31.848420+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:33.558625+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:35.373834+00:00", "trade", 7.615, 16.0]
["2026-09-30T19:23:41.463755+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:42.193488+00:00", "trade", 7.6099, 10.0]
["2026-09-30T19:23:42.197275+00:00", "trade", 7.6099, 10.0]
["2026-09-30T19:23:42.199004+00:00", "trade", 7.6099, 26.0]
["2026-09-30T19:23:49.105365+00:00", "trade", 7.6099, 1.0]
["2026-09-30T19:23:50.160870+00:00", "trade", 7.6112, 3.0]
["2026-09-30T19:23:50.165286+00:00", "trade", 7.6112, 1.0]
["2026-09-30T19:23:51.022394+00:00", "trade", 7.615, 18.0]
["2026-09-30T19:23:54.173231+00:00", "trade", 7.6182, 1.0]
["2026-09-30T19:23:56.067316+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:56.067885+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:58.475427+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:23:58.475835+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:00.831951+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:24:00.832033+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:00.832058+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:00.845028+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:09.904993+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:12.823497+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:24:13.470860+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:24:15.742395+00:00", "trade", 7.6106, 6.0]
["2026-09-30T19:24:15.814023+00:00", "trade", 7.6178, 1.0]
["2026-09-30T19:24:15.839251+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:17.851373+00:00", "trade", 7.6106, 1.0]
["2026-09-30T19:24:24.210406+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:24:24.210479+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:24.210505+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:24.212152+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:27.751109+00:00", "trade", 7.6125, 1.0]
["2026-09-30T19:24:35.383841+00:00", "trade", 7.6123, 1.0]
["2026-09-30T19:24:35.385407+00:00", "trade", 7.615, 96.0]
["2026-09-30T19:24:35.402167+00:00", "trade", 7.6128, 15.0]
["2026-09-30T19:24:38.293084+00:00", "trade", 7.6175, 1.0]
["2026-09-30T19:24:38.742832+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:24:39.238601+00:00", "trade", 7.6134, 100.0]
["2026-09-30T19:24:45.487353+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:45.885361+00:00", "trade", 7.6134, 2.0]
["2026-09-30T19:24:46.612438+00:00", "trade", 7.6134, 1.0]
["2026-09-30T19:24:47.244484+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:24:47.244568+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:47.244594+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:50.017501+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:50.017589+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:50.017648+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:50.352688+00:00", "trade", 7.6128, 100.0]
["2026-09-30T19:24:57.464142+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:57.465006+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:57.472170+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:24:57.479984+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:24:57.480078+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:24:57.481244+00:00", "trade", 7.615, 38.0]
["2026-09-30T19:24:57.481475+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:24:57.481596+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:25:00.098364+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:25:00.593515+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:00.594251+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:01.768098+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:25:01.768108+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:25:01.768164+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:01.846797+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:03.495273+00:00", "trade", 7.6116, 97.0]
["2026-09-30T19:25:04.302849+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:04.302877+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:04.303637+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:04.555232+00:00", "trade", 7.6172, 1.0]
["2026-09-30T19:25:09.325840+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:09.325888+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:09.336408+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:25:09.336418+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:25:09.336490+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:09.336517+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:10.306025+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:12.979619+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:13.371150+00:00", "trade", 7.6134, 6.0]
["2026-09-30T19:25:13.375101+00:00", "trade", 7.6134, 6.0]
["2026-09-30T19:25:18.392911+00:00", "trade", 7.6344, 12.0]
["2026-09-30T19:25:27.740067+00:00", "trade", 7.6127, 1.0]
["2026-09-30T19:25:27.896364+00:00", "trade", 7.6133, 7.0]
["2026-09-30T19:25:28.739001+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:25:30.689315+00:00", "trade", 7.615, 18.0]
["2026-09-30T19:25:34.411869+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:34.464757+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:25:35.835053+00:00", "trade", 7.6138, 3.0]
["2026-09-30T19:25:38.569375+00:00", "trade", 7.6137, 16.0]
["2026-09-30T19:25:38.974735+00:00", "trade", 7.6185, 79.0]
["2026-09-30T19:25:42.005374+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:42.086045+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:42.086064+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:42.086118+00:00", "trade", 7.62, 80.0]
["2026-09-30T19:25:42.086119+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:25:42.086522+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:42.086576+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:45.756083+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:45.757114+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:48.015672+00:00", "trade", 7.634, 16.0]
["2026-09-30T19:25:48.471574+00:00", "trade", 7.6121, 1.0]
["2026-09-30T19:25:49.105425+00:00", "trade", 7.6142, 1.0]
["2026-09-30T19:25:52.874327+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:52.874356+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:54.271197+00:00", "trade", 7.62, 6.0]
["2026-09-30T19:25:54.271265+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:54.271287+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:54.271314+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:54.271657+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:54.886736+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:25:57.833925+00:00", "trade", 7.6338, 20.0]
["2026-09-30T19:26:00.832369+00:00", "trade", 7.6146, 6.0]
["2026-09-30T19:26:06.675937+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:06.676474+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:08.217018+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:12.824366+00:00", "trade", 7.6146, 1.0]
["2026-09-30T19:26:13.412105+00:00", "trade", 7.6338, 41.0]
["2026-09-30T19:26:15.775390+00:00", "trade", 7.6123, 1.0]
["2026-09-30T19:26:20.371923+00:00", "trade", 7.613, 3.0]
["2026-09-30T19:26:28.382908+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:28.382984+00:00", "trade", 7.62, 36.0]
["2026-09-30T19:26:28.382985+00:00", "trade", 7.62, 52.0]
["2026-09-30T19:26:28.382985+00:00", "trade", 7.62, 12.0]
["2026-09-30T19:26:31.087891+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:31.087952+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:31.088372+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:34.751343+00:00", "trade", 7.62, 40.0]
["2026-09-30T19:26:34.751375+00:00", "trade", 7.62, 60.0]
["2026-09-30T19:26:34.753633+00:00", "trade", 7.62, 11.0]
["2026-09-30T19:26:34.801860+00:00", "trade", 7.62, 36.0]
["2026-09-30T19:26:35.883363+00:00", "trade", 7.616, 2.0]
["2026-09-30T19:26:36.964100+00:00", "trade", 7.6215, 1.0]
["2026-09-30T19:26:38.592623+00:00", "trade", 7.6218, 16.0]
["2026-09-30T19:26:44.413014+00:00", "trade", 7.615, 9.0]
["2026-09-30T19:26:44.421095+00:00", "trade", 7.615, 17.0]
["2026-09-30T19:26:44.428572+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:26:44.430308+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:26:44.430320+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:26:44.430324+00:00", "trade", 7.61, 11.0]
["2026-09-30T19:26:44.430840+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:44.431621+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:45.083542+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:26:45.768285+00:00", "trade", 7.6125, 1.0]
["2026-09-30T19:26:46.612371+00:00", "trade", 7.6153, 1.0]
["2026-09-30T19:26:48.526125+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:48.526133+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:26:48.536315+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:50.764917+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:50.764982+00:00", "trade", 7.62, 19.0]
["2026-09-30T19:26:50.764985+00:00", "trade", 7.62, 49.0]
["2026-09-30T19:26:50.764985+00:00", "trade", 7.62, 32.0]
["2026-09-30T19:26:50.765369+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:50.766324+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:50.766732+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:53.292817+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:26:59.413035+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:01.881392+00:00", "trade", 7.6207, 18.0]
["2026-09-30T19:27:01.885572+00:00", "trade", 7.6323, 12.0]
["2026-09-30T19:27:09.705816+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:09.706710+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:15.505474+00:00", "trade", 7.6136, 1.0]
["2026-09-30T19:27:22.741154+00:00", "trade", 7.62, 40.0]
["2026-09-30T19:27:22.741187+00:00", "trade", 7.62, 60.0]
["2026-09-30T19:27:22.749984+00:00", "trade", 7.62, 49.0]
["2026-09-30T19:27:25.033367+00:00", "trade", 7.6176, 6.0]
["2026-09-30T19:27:25.332664+00:00", "trade", 7.6314, 26.0]
["2026-09-30T19:27:27.740422+00:00", "trade", 7.6179, 5.0]
["2026-09-30T19:27:30.172116+00:00", "trade", 7.6167, 4.0]
["2026-09-30T19:27:30.604671+00:00", "trade", 7.615, 34.0]
["2026-09-30T19:27:30.604847+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:27:32.546705+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:27:32.874294+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:27:34.152809+00:00", "trade", 7.6147, 80.0]
["2026-09-30T19:27:34.411980+00:00", "trade", 7.6154, 1.0]
["2026-09-30T19:27:38.570375+00:00", "trade", 7.6174, 1.0]
["2026-09-30T19:27:38.603569+00:00", "trade", 7.6157, 5.0]
["2026-09-30T19:27:38.620846+00:00", "trade", 7.6157, 5.0]
["2026-09-30T19:27:38.622577+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.623026+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.631196+00:00", "trade", 7.615, 17.0]
["2026-09-30T19:27:38.638859+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:27:38.638859+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638860+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:27:38.638864+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:27:38.638864+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:27:38.638866+00:00", "trade", 7.61, 42.0]
["2026-09-30T19:27:38.638866+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638868+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:27:38.638872+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:27:38.638873+00:00", "trade", 7.61, 26.0]
["2026-09-30T19:27:38.638873+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638879+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638893+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638899+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638926+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638932+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.638939+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.639386+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:38.642055+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:39.140463+00:00", "trade", 7.615, 20.0]
["2026-09-30T19:27:39.142554+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:27:39.143409+00:00", "trade", 7.615, 131.0]
["2026-09-30T19:27:40.992774+00:00", "trade", 7.6305, 10.0]
["2026-09-30T19:27:47.232878+00:00", "trade", 7.6305, 9.0]
["2026-09-30T19:27:47.695571+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:27:52.387785+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:03.293805+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:28:05.345855+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:06.233638+00:00", "trade", 7.6147, 1.0]
["2026-09-30T19:28:06.237560+00:00", "trade", 7.62, 40.0]
["2026-09-30T19:28:06.237617+00:00", "trade", 7.62, 60.0]
["2026-09-30T19:28:06.241190+00:00", "trade", 7.62, 35.0]
["2026-09-30T19:28:06.242428+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:08.985798+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:09.412957+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:10.081087+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:12.824366+00:00", "trade", 7.6152, 1.0]
["2026-09-30T19:28:12.858208+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:28:12.858316+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:28:15.776378+00:00", "trade", 7.6149, 1.0]
["2026-09-30T19:28:16.954294+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:24.269022+00:00", "trade", 7.615, 17.0]
["2026-09-30T19:28:25.883362+00:00", "trade", 7.6149, 2.0]
["2026-09-30T19:28:28.899797+00:00", "trade", 7.615, 80.0]
["2026-09-30T19:28:28.900507+00:00", "trade", 7.615, 70.0]
["2026-09-30T19:28:28.901101+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:28:31.178623+00:00", "trade", 7.6148, 1.0]
["2026-09-30T19:28:31.952660+00:00", "trade", 7.6136, 2.0]
["2026-09-30T19:28:33.498562+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:28:33.498679+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.487696+00:00", "trade", 7.61, 6.0]
["2026-09-30T19:28:34.487730+00:00", "trade", 7.61, 156.0]
["2026-09-30T19:28:34.487739+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:28:34.487969+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.487970+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.487971+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.487973+00:00", "trade", 7.61, 145.0]
["2026-09-30T19:28:34.487974+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.487976+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.487977+00:00", "trade", 7.61, 56.0]
["2026-09-30T19:28:34.488024+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.488038+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.488051+00:00", "trade", 7.61, 8.0]
["2026-09-30T19:28:34.488051+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.488058+00:00", "trade", 7.61, 71.0]
["2026-09-30T19:28:34.488059+00:00", "trade", 7.61, 13.0]
["2026-09-30T19:28:34.488060+00:00", "trade", 7.61, 96.0]
["2026-09-30T19:28:34.488065+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.488256+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.488261+00:00", "trade", 7.61, 125.0]
["2026-09-30T19:28:34.488262+00:00", "trade", 7.61, 44.0]
["2026-09-30T19:28:34.488263+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.488265+00:00", "trade", 7.61, 31.0]
["2026-09-30T19:28:34.488275+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.488276+00:00", "trade", 7.61, 153.0]
["2026-09-30T19:28:34.488277+00:00", "trade", 7.61, 47.0]
["2026-09-30T19:28:34.488284+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.488288+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:28:34.488300+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.488303+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.488303+00:00", "trade", 7.61, 8.0]
["2026-09-30T19:28:34.488303+00:00", "trade", 7.61, 6.0]
["2026-09-30T19:28:34.488305+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:28:34.488307+00:00", "trade", 7.61, 42.0]
["2026-09-30T19:28:34.488361+00:00", "trade", 7.61, 47.0]
["2026-09-30T19:28:34.488364+00:00", "trade", 7.61, 69.0]
["2026-09-30T19:28:34.488364+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.488380+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488394+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488408+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488415+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488485+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488520+00:00", "trade", 7.61, 125.0]
["2026-09-30T19:28:34.488604+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488636+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488643+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488644+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.488663+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.488665+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.488677+00:00", "trade", 7.61, 50.0]
["2026-09-30T19:28:34.489025+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.489139+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.489398+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.490077+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:28:34.490521+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.490684+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.490892+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.491404+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.491543+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.491597+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.491635+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.491956+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.492166+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.494256+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.494266+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.494291+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.494774+00:00", "trade", 7.6105, 1.0]
["2026-09-30T19:28:34.494817+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:28:34.494818+00:00", "trade", 7.6115, 1.0]
["2026-09-30T19:28:34.495499+00:00", "trade", 7.605, 10.0]
["2026-09-30T19:28:34.496472+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.496588+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.500814+00:00", "trade", 7.61, 11.0]
["2026-09-30T19:28:34.501916+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:28:34.501935+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.501942+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.501956+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.501963+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.501969+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.501976+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.502033+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:28:34.502298+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:28:34.502367+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.502375+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.502388+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.502628+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.502643+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.502778+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.502957+00:00", "trade", 7.61, 70.0]
["2026-09-30T19:28:34.503107+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.503152+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:28:34.507483+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.508775+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.508798+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.510386+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.512573+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.523844+00:00", "trade", 7.605, 254.0]
["2026-09-30T19:28:34.524626+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.527684+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:28:34.528156+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.705806+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:34.804113+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:37.246286+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:39.165995+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:39.166029+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:39.166727+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:39.166736+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:39.389754+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:42.265606+00:00", "trade", 7.62, 15.0]
["2026-09-30T19:28:43.526659+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:43.526709+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:43.526757+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:28:45.021222+00:00", "trade", 7.6095, 17.0]
["2026-09-30T19:28:48.156305+00:00", "trade", 7.6107, 3.0]
["2026-09-30T19:28:52.212063+00:00", "trade", 7.6118, 100.0]
["2026-09-30T19:28:52.530319+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:28:54.196339+00:00", "trade", 7.6119, 1.0]
["2026-09-30T19:29:02.897880+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:29:03.193040+00:00", "trade", 7.6147, 44.0]
["2026-09-30T19:29:04.112389+00:00", "trade", 7.6095, 2.0]
["2026-09-30T19:29:10.374173+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:29:10.376259+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:14.487201+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:15.506399+00:00", "trade", 7.6104, 6.0]
["2026-09-30T19:29:15.508318+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:15.840818+00:00", "trade", 7.6119, 1.0]
["2026-09-30T19:29:17.666376+00:00", "trade", 7.6116, 200.0]
["2026-09-30T19:29:18.449717+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:29:18.503032+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:29:18.503080+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:29:20.486812+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:21.096154+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:21.343721+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:29:22.239165+00:00", "trade", 7.615, 9.0]
["2026-09-30T19:29:22.913083+00:00", "trade", 7.6147, 108.0]
["2026-09-30T19:29:22.917362+00:00", "trade", 7.6147, 65.0]
["2026-09-30T19:29:22.919822+00:00", "trade", 7.6147, 3.0]
["2026-09-30T19:29:22.921338+00:00", "trade", 7.6147, 15.0]
["2026-09-30T19:29:25.033363+00:00", "trade", 7.6102, 6.0]
["2026-09-30T19:29:33.220151+00:00", "trade", 7.61, 15.0]
["2026-09-30T19:29:33.220152+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:33.220194+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:29:33.220243+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220256+00:00", "trade", 7.61, 12.0]
["2026-09-30T19:29:33.220258+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:33.220259+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:33.220261+00:00", "trade", 7.61, 41.0]
["2026-09-30T19:29:33.220265+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:33.220265+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:33.220265+00:00", "trade", 7.61, 111.0]
["2026-09-30T19:29:33.220269+00:00", "trade", 7.61, 51.0]
["2026-09-30T19:29:33.220300+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220307+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220320+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220327+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220342+00:00", "trade", 7.61, 40.0]
["2026-09-30T19:29:33.220342+00:00", "trade", 7.61, 60.0]
["2026-09-30T19:29:33.220342+00:00", "trade", 7.61, 140.0]
["2026-09-30T19:29:33.220348+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220362+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220426+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:33.220656+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:33.220667+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:29:33.220738+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.220744+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.220758+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.220771+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.220786+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221037+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221044+00:00", "trade", 7.61, 65.0]
["2026-09-30T19:29:33.221050+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221056+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221065+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221072+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221077+00:00", "trade", 7.61, 56.0]
["2026-09-30T19:29:33.221084+00:00", "trade", 7.61, 2.0]
["2026-09-30T19:29:33.221089+00:00", "trade", 7.61, 148.0]
["2026-09-30T19:29:33.221122+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221186+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221287+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221294+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221301+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:33.221301+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221330+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.221396+00:00", "trade", 7.61, 28.0]
["2026-09-30T19:29:33.221401+00:00", "trade", 7.61, 25.0]
["2026-09-30T19:29:33.222020+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:29:33.223649+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:29:33.225330+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.227745+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.304826+00:00", "trade", 7.605, 300.0]
["2026-09-30T19:29:33.320695+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.320703+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.320709+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.320716+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.320888+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:29:33.321055+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:29:35.872757+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:29:36.205745+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:29:38.311838+00:00", "trade", 7.6113, 1.0]
["2026-09-30T19:29:41.246378+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:29:41.485232+00:00", "trade", 7.6152, 1.0]
["2026-09-30T19:29:41.485249+00:00", "trade", 7.6152, 1.0]
["2026-09-30T19:29:44.594046+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:29:45.043130+00:00", "trade", 7.6093, 16.0]
["2026-09-30T19:29:45.707173+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:29:47.456612+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:47.457371+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:47.457825+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:47.459002+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:47.478342+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:47.478724+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:47.488697+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:50.052130+00:00", "trade", 7.61, 18.0]
["2026-09-30T19:29:50.052136+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:50.052214+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:50.062825+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:50.062848+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:53.225291+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:53.953271+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:29:55.469758+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.393186+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.393253+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.923858+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:29:56.923860+00:00", "trade", 7.62, 80.0]
["2026-09-30T19:29:56.923865+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.923879+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:29:56.923880+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:29:56.923880+00:00", "trade", 7.62, 3.0]
["2026-09-30T19:29:56.923882+00:00", "trade", 7.62, 143.0]
["2026-09-30T19:29:56.923882+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.923883+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.923888+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.923888+00:00", "trade", 7.62, 197.0]
["2026-09-30T19:29:56.923929+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.923936+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.923942+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.923949+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.923951+00:00", "trade", 7.62, 189.0]
["2026-09-30T19:29:56.923955+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.923962+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924117+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924124+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924130+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924137+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924144+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924156+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.924269+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924278+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924471+00:00", "trade", 7.62, 54.0]
["2026-09-30T19:29:56.924612+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:56.924614+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.924643+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.924663+00:00", "trade", 7.62, 61.0]
["2026-09-30T19:29:56.924664+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:29:56.924676+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:29:56.924731+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:29:56.924741+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.924747+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.924761+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.924893+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.924934+00:00", "trade", 7.62, 75.0]
["2026-09-30T19:29:56.924954+00:00", "trade", 7.62, 300.0]
["2026-09-30T19:29:56.925128+00:00", "trade", 7.615, 55.0]
["2026-09-30T19:29:56.925236+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.925236+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.925315+00:00", "trade", 7.62, 3.0]
["2026-09-30T19:29:56.925378+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.925437+00:00", "trade", 7.62, 75.0]
["2026-09-30T19:29:56.925494+00:00", "trade", 7.62, 2.0]
["2026-09-30T19:29:56.925798+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.930574+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.932162+00:00", "trade", 7.625, 200.0]
["2026-09-30T19:29:56.932168+00:00", "trade", 7.625, 200.0]
["2026-09-30T19:29:56.932578+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.933001+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.939856+00:00", "trade", 7.62, 40.0]
["2026-09-30T19:29:56.939866+00:00", "trade", 7.62, 60.0]
["2026-09-30T19:29:56.939870+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.939876+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.939879+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.939881+00:00", "trade", 7.62, 82.0]
["2026-09-30T19:29:56.940370+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.940478+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.950522+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.950733+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:29:56.950736+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:56.953234+00:00", "trade", 7.62, 38.0]
["2026-09-30T19:29:57.024638+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:57.024683+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:57.172586+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:29:57.172596+00:00", "trade", 7.62, 15.0]
["2026-09-30T19:29:57.172597+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:29:57.172598+00:00", "trade", 7.62, 97.0]
["2026-09-30T19:29:57.172599+00:00", "trade", 7.62, 50.0]
["2026-09-30T19:29:57.172610+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:29:57.172617+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:29:57.172624+00:00", "trade", 7.62, 40.0]
["2026-09-30T19:29:57.172624+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:29:57.172631+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.172637+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.172644+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.172688+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.172917+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.172926+00:00", "trade", 7.62, 75.0]
["2026-09-30T19:29:57.172951+00:00", "trade", 7.62, 25.0]
["2026-09-30T19:29:57.173673+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.173755+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.173944+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.174569+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.178316+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.273038+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.273207+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.274179+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:57.274637+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:58.908298+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:59.835766+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:59.836715+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:59.836821+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:59.836878+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:59.837802+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:29:59.838255+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:00.161257+00:00", "trade", 7.6149, 13.0]
["2026-09-30T19:30:01.792464+00:00", "trade", 7.6133, 1.0]
["2026-09-30T19:30:02.577630+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:02.578314+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:02.578770+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:03.691605+00:00", "trade", 7.6158, 37.0]
["2026-09-30T19:30:07.831004+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:07.831058+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:10.143263+00:00", "trade", 7.6134, 80.0]
["2026-09-30T19:30:10.720722+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:13.041802+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:13.041841+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:14.647076+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:16.300232+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:16.531958+00:00", "trade", 7.6157, 2.0]
["2026-09-30T19:30:24.412671+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:24.478842+00:00", "trade", 7.61, 38.0]
["2026-09-30T19:30:25.073833+00:00", "trade", 7.61, 16.0]
["2026-09-30T19:30:25.073835+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:30:25.073836+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:30:25.073837+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:30:25.073841+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.073847+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.073864+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.073868+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.073875+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.073888+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.073895+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.073902+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.074217+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.074277+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.074285+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:30:25.074292+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.074396+00:00", "trade", 7.61, 140.0]
["2026-09-30T19:30:25.076365+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.078891+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.078911+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.080680+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.084323+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.096531+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.296764+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:25.734370+00:00", "trade", 7.6126, 2.0]
["2026-09-30T19:30:26.070528+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:26.404362+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:27.532354+00:00", "trade", 7.61, 15.0]
["2026-09-30T19:30:27.762071+00:00", "trade", 7.6132, 1.0]
["2026-09-30T19:30:29.563030+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:35.379138+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:35.522648+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:38.528376+00:00", "trade", 7.6151, 6.0]
["2026-09-30T19:30:39.416065+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:39.534000+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:40.100309+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:30:40.605421+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:42.149461+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:30:43.635495+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:44.043368+00:00", "trade", 7.6106, 16.0]
["2026-09-30T19:30:44.044164+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:45.063868+00:00", "trade", 7.6184, 17.0]
["2026-09-30T19:30:45.194613+00:00", "trade", 7.6151, 6.0]
["2026-09-30T19:30:48.490620+00:00", "trade", 7.6131, 1.0]
["2026-09-30T19:30:49.812208+00:00", "trade", 7.6128, 28.0]
["2026-09-30T19:30:53.013411+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:53.043428+00:00", "trade", 7.615, 5.0]
["2026-09-30T19:30:54.397040+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:54.398191+00:00", "trade", 7.615, 9.0]
["2026-09-30T19:30:54.407466+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:54.407484+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:54.408403+00:00", "trade", 7.615, 9.0]
["2026-09-30T19:30:55.084361+00:00", "trade", 7.6146, 5.0]
["2026-09-30T19:30:58.090422+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:30:58.090866+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:30:59.371553+00:00", "trade", 7.6114, 3.0]
["2026-09-30T19:30:59.450398+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:02.887705+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:31:04.031315+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:04.032114+00:00", "trade", 7.615, 108.0]
["2026-09-30T19:31:04.036761+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:04.037517+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:09.528365+00:00", "trade", 7.6151, 7.0]
["2026-09-30T19:31:11.090331+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:11.129331+00:00", "trade", 7.615, 8.0]
["2026-09-30T19:31:13.019814+00:00", "trade", 7.6131, 1.0]
["2026-09-30T19:31:14.045364+00:00", "trade", 7.6149, 6.0]
["2026-09-30T19:31:17.374369+00:00", "trade", 7.6151, 6.0]
["2026-09-30T19:31:21.019530+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:31:22.631406+00:00", "trade", 7.6151, 1.0]
["2026-09-30T19:31:24.430661+00:00", "trade", 7.61, 65.0]
["2026-09-30T19:31:24.430661+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.430663+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:31:24.430665+00:00", "trade", 7.61, 80.0]
["2026-09-30T19:31:24.430689+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.430691+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:31:24.430696+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.430709+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.430716+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.430722+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.430729+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.430750+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431075+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:24.431086+00:00", "trade", 7.61, 145.0]
["2026-09-30T19:31:24.431087+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:31:24.431089+00:00", "trade", 7.61, 55.0]
["2026-09-30T19:31:24.431181+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:24.431182+00:00", "trade", 7.61, 75.0]
["2026-09-30T19:31:24.431223+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:24.431394+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:31:24.431419+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:31:24.431425+00:00", "trade", 7.61, 132.0]
["2026-09-30T19:31:24.431449+00:00", "trade", 7.605, 25.0]
["2026-09-30T19:31:24.431452+00:00", "trade", 7.61, 75.0]
["2026-09-30T19:31:24.431453+00:00", "trade", 7.61, 7.0]
["2026-09-30T19:31:24.431460+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431466+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431471+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431500+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431543+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431554+00:00", "trade", 7.61, 3.0]
["2026-09-30T19:31:24.431673+00:00", "trade", 7.6123, 22.0]
["2026-09-30T19:31:24.431745+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431760+00:00", "trade", 7.61, 7.0]
["2026-09-30T19:31:24.431762+00:00", "trade", 7.61, 93.0]
["2026-09-30T19:31:24.431767+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431769+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431774+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.431837+00:00", "trade", 7.61, 26.0]
["2026-09-30T19:31:24.432005+00:00", "trade", 7.611, 20.0]
["2026-09-30T19:31:24.432066+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:31:24.432076+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.432400+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.432647+00:00", "trade", 7.611, 22.0]
["2026-09-30T19:31:24.433276+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.433574+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.436729+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.437002+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.437406+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.438086+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.441019+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.441100+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.443494+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.494933+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:24.747078+00:00", "trade", 7.6144, 19.0]
["2026-09-30T19:31:26.363899+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:28.143429+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:29.922399+00:00", "trade", 7.6144, 1.0]
["2026-09-30T19:31:37.343777+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:37.382416+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.288431+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.288458+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.288547+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.288947+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.791558+00:00", "trade", 7.61, 73.0]
["2026-09-30T19:31:38.791559+00:00", "trade", 7.61, 26.0]
["2026-09-30T19:31:38.791561+00:00", "trade", 7.61, 107.0]
["2026-09-30T19:31:38.791572+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.792028+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.792064+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.792134+00:00", "trade", 7.61, 120.0]
["2026-09-30T19:31:38.792136+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.802388+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.808917+00:00", "trade", 7.61, 93.0]
["2026-09-30T19:31:38.808917+00:00", "trade", 7.61, 73.0]
["2026-09-30T19:31:38.808934+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.808949+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.808963+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:31:38.809289+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.809321+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.809354+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.809387+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.809394+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.809506+00:00", "trade", 7.611, 20.0]
["2026-09-30T19:31:38.809916+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.810262+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.810283+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.811290+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.811373+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.812105+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.814349+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.814723+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.814861+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.815218+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.815317+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.815490+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.815513+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.815583+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:31:38.815677+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.815688+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.815757+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.815878+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.816109+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.816172+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.816242+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:31:38.816270+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:31:38.816320+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:31:38.816832+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.817314+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.817379+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.817763+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.817804+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.817815+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.817821+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.817846+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.818242+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.818260+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.818727+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.818745+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.819177+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.819185+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.819227+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.819235+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.819246+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.819655+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.819673+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.820144+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.820165+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.820593+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.820617+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.820634+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.820650+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.821078+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.821111+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.821565+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.821587+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.821940+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:31:38.822018+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822027+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822028+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:31:38.822059+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822083+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822442+00:00", "trade", 7.605, 24.0]
["2026-09-30T19:31:38.822491+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822500+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822518+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822523+00:00", "trade", 7.6095, 22.0]
["2026-09-30T19:31:38.822542+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822756+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.822987+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.823011+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.823436+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.823453+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.823473+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.823493+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.823918+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.823944+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.824402+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.824424+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.824851+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.824870+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.824899+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.824914+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.825343+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.825351+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.825834+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.825852+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.826280+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.826304+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.826322+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.826345+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.826758+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.826780+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.827249+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.827271+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.827698+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.827712+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.827736+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.827798+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.828179+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.828200+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.828661+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.828681+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.829118+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.829127+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.829159+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.829175+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.829593+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.829610+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.830088+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.830105+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.830540+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.830549+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.830574+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.830589+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.831023+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.831074+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.831509+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.831539+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.831957+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.831979+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.831995+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.832060+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.832433+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.832452+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.832913+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.832935+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.833412+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.833425+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.833904+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.833919+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.834400+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:38.834418+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.001189+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.167731+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.167854+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.168013+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.168046+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.168260+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.168825+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.169185+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.169792+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:39.170274+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:40.699126+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:40.740434+00:00", "trade", 7.6109, 1.0]
["2026-09-30T19:31:40.811171+00:00", "trade", 7.6103, 1.0]
["2026-09-30T19:31:41.475607+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:41.948891+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:31:41.949465+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:41.949675+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:42.403518+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:31:42.408761+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:31:42.409350+00:00", "trade", 7.6069, 20.0]
["2026-09-30T19:31:42.681340+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:44.442606+00:00", "trade", 7.6124, 1.0]
["2026-09-30T19:31:45.088656+00:00", "trade", 7.61, 10.0]
["2026-09-30T19:31:45.206021+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:45.206041+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:45.872135+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:45.872818+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:45.914591+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:45.914608+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:46.363092+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:47.049803+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:47.178564+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:47.208496+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:49.210753+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:49.210771+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:49.412034+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:49.427027+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:31:49.427197+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:31:49.427200+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:31:49.427792+00:00", "trade", 7.6051, 20.0]
["2026-09-30T19:31:49.430129+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:31:49.430137+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:31:49.430142+00:00", "trade", 7.6, 6.0]
["2026-09-30T19:31:49.430146+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:49.430215+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:49.430270+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:49.430742+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:50.085134+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:50.108415+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:51.297022+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:51.326739+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:51.327217+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:53.895801+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:53.895828+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:56.197539+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:56.197558+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:31:56.198147+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.298970+00:00", "trade", 7.6123, 5.0]
["2026-09-30T19:32:04.299147+00:00", "trade", 7.6088, 1.0]
["2026-09-30T19:32:04.302070+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:32:04.302168+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:32:04.307090+00:00", "trade", 7.6067, 1.0]
["2026-09-30T19:32:04.308572+00:00", "trade", 7.6119, 4.0]
["2026-09-30T19:32:04.309995+00:00", "trade", 7.61, 16.0]
["2026-09-30T19:32:04.309997+00:00", "trade", 7.61, 90.0]
["2026-09-30T19:32:04.309999+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310003+00:00", "trade", 7.61, 32.0]
["2026-09-30T19:32:04.310003+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310033+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310040+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310046+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310060+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310066+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310073+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310093+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310253+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310284+00:00", "trade", 7.61, 61.0]
["2026-09-30T19:32:04.310542+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310556+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310559+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:32:04.310560+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310560+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:32:04.310560+00:00", "trade", 7.61, 120.0]
["2026-09-30T19:32:04.310605+00:00", "trade", 7.606, 20.0]
["2026-09-30T19:32:04.310675+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310687+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310691+00:00", "trade", 7.61, 59.0]
["2026-09-30T19:32:04.310697+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:32:04.310715+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:32:04.310719+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:32:04.310747+00:00", "trade", 7.61, 2.0]
["2026-09-30T19:32:04.310779+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:32:04.310787+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:04.310794+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:04.310819+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:04.310832+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:04.311124+00:00", "trade", 7.607, 21.0]
["2026-09-30T19:32:04.311944+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:04.315049+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:04.410916+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:04.411872+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:05.880568+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:05.881534+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:06.739729+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:09.087889+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:09.087919+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:09.088496+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:09.212460+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:09.488368+00:00", "trade", 7.6118, 1.0]
["2026-09-30T19:32:10.001752+00:00", "trade", 7.615, 105.0]
["2026-09-30T19:32:10.040824+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:10.041440+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:10.213769+00:00", "trade", 7.6096, 3.0]
["2026-09-30T19:32:12.653767+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:12.654345+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:12.679855+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:12.679879+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:13.143401+00:00", "trade", 7.6095, 1.0]
["2026-09-30T19:32:13.566093+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:13.566112+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:17.488905+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:17.488963+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:17.489506+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:17.517204+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:19.026164+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:19.026179+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:19.026978+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:19.826519+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:32:19.826522+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:32:20.383160+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:20.383773+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:23.513059+00:00", "trade", 7.615, 15.0]
["2026-09-30T19:32:23.519166+00:00", "trade", 7.615, 85.0]
["2026-09-30T19:32:23.520650+00:00", "trade", 7.611, 21.0]
["2026-09-30T19:32:24.503176+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:24.509677+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:24.601567+00:00", "trade", 7.615, 298.0]
["2026-09-30T19:32:25.734361+00:00", "trade", 7.6102, 2.0]
["2026-09-30T19:32:26.118443+00:00", "trade", 7.6094, 1.0]
["2026-09-30T19:32:26.118955+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:32:26.119056+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:32:26.119543+00:00", "trade", 7.615, 20.0]
["2026-09-30T19:32:26.119595+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:32:26.126211+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.197764+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.198174+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.217083+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:32:26.217666+00:00", "trade", 7.615, 20.0]
["2026-09-30T19:32:26.218316+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.218894+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:32:26.255492+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.255615+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.255645+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.255677+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.255799+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.256014+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.256260+00:00", "trade", 7.615, 20.0]
["2026-09-30T19:32:26.256593+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:32:26.256877+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:32:26.260955+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.267095+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.267150+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:32:26.267677+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:32:26.269029+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.269612+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:32:26.275661+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.279092+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.279490+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.279522+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.279571+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.280075+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:32:26.283504+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.284087+00:00", "trade", 7.615, 22.0]
["2026-09-30T19:32:26.284475+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.284665+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.285244+00:00", "trade", 7.615, 20.0]
["2026-09-30T19:32:26.289296+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:26.295082+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:32:30.665636+00:00", "trade", 7.6126, 3.0]
["2026-09-30T19:32:35.737499+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:32:35.737586+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:32:36.148609+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:37.760107+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:39.239171+00:00", "trade", 7.613, 600.0]
["2026-09-30T19:32:40.819875+00:00", "trade", 7.6131, 6.0]
["2026-09-30T19:32:42.813479+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:42.864795+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:45.099466+00:00", "trade", 7.6134, 5.0]
["2026-09-30T19:32:45.296773+00:00", "trade", 7.6135, 12.0]
["2026-09-30T19:32:45.996596+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:45.996623+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:48.529340+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:48.529370+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:32:49.097518+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:32:54.398361+00:00", "trade", 7.6125, 7.0]
["2026-09-30T19:32:56.041463+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:32:56.042054+00:00", "trade", 7.615, 20.0]
["2026-09-30T19:32:56.045587+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:32:56.286368+00:00", "trade", 7.615, 16.0]
["2026-09-30T19:32:57.848349+00:00", "trade", 7.6127, 1.0]
["2026-09-30T19:33:00.831641+00:00", "trade", 7.613, 12.0]
["2026-09-30T19:33:03.885611+00:00", "trade", 7.615, 6.0]
["2026-09-30T19:33:11.130362+00:00", "trade", 7.6125, 1.0]
["2026-09-30T19:33:12.671230+00:00", "trade", 7.6135, 21.0]
["2026-09-30T19:33:18.397119+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:33:18.397508+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:33:24.354093+00:00", "trade", 7.6126, 3.0]
["2026-09-30T19:33:24.431357+00:00", "trade", 7.6126, 7.0]
["2026-09-30T19:33:25.186417+00:00", "trade", 7.6125, 100.0]
["2026-09-30T19:33:26.043370+00:00", "trade", 7.6146, 3.0]
["2026-09-30T19:33:26.288366+00:00", "trade", 7.6136, 1.0]
["2026-09-30T19:33:30.828165+00:00", "trade", 7.6135, 23.0]
["2026-09-30T19:33:31.984604+00:00", "trade", 7.62, 38.0]
["2026-09-30T19:33:34.205664+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:33:35.792457+00:00", "trade", 7.6141, 55.0]
["2026-09-30T19:33:35.795947+00:00", "trade", 7.6141, 3.0]
["2026-09-30T19:33:35.798293+00:00", "trade", 7.6141, 15.0]
["2026-09-30T19:33:35.799272+00:00", "trade", 7.6141, 8.0]
["2026-09-30T19:33:38.615530+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:33:38.652345+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:33:43.699760+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:43.712053+00:00", "trade", 7.613, 100.0]
["2026-09-30T19:33:48.172494+00:00", "trade", 7.6158, 17.0]
["2026-09-30T19:33:48.600919+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:33:48.600919+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.600920+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:33:48.600922+00:00", "trade", 7.62, 409.0]
["2026-09-30T19:33:48.600933+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.600941+00:00", "trade", 7.62, 891.0]
["2026-09-30T19:33:48.600941+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.600943+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:33:48.600944+00:00", "trade", 7.62, 10.0]
["2026-09-30T19:33:48.600945+00:00", "trade", 7.62, 80.0]
["2026-09-30T19:33:48.600970+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.600977+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.600984+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.600991+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.600998+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601004+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601020+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601027+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601096+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601217+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601219+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:33:48.601220+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:33:48.601223+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601237+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601244+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601322+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601400+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601408+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601416+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601423+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601431+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601446+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601503+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:33:48.601504+00:00", "trade", 7.62, 500.0]
["2026-09-30T19:33:48.601507+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601535+00:00", "trade", 7.619, 36.0]
["2026-09-30T19:33:48.601565+00:00", "trade", 7.62, 54.0]
["2026-09-30T19:33:48.601595+00:00", "trade", 7.619, 32.0]
["2026-09-30T19:33:48.601600+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:33:48.601603+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:33:48.601623+00:00", "trade", 7.62, 300.0]
["2026-09-30T19:33:48.601632+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:33:48.601637+00:00", "trade", 7.62, 127.0]
["2026-09-30T19:33:48.601644+00:00", "trade", 7.62, 99.0]
["2026-09-30T19:33:48.601677+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:33:48.601707+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:33:48.601738+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:33:48.601753+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.601760+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.601767+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.601774+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.601783+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.601806+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.601836+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.602094+00:00", "trade", 7.62, 90.0]
["2026-09-30T19:33:48.602120+00:00", "trade", 7.62, 38.0]
["2026-09-30T19:33:48.602128+00:00", "trade", 7.62, 22.0]
["2026-09-30T19:33:48.602176+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:33:48.602205+00:00", "trade", 7.62, 10.0]
["2026-09-30T19:33:48.602319+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.602505+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.602721+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:33:48.603244+00:00", "trade", 7.62, 24.0]
["2026-09-30T19:33:48.604897+00:00", "trade", 7.62, 2.0]
["2026-09-30T19:33:48.604943+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.605979+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.607774+00:00", "trade", 7.62, 50.0]
["2026-09-30T19:33:48.607798+00:00", "trade", 7.62, 75.0]
["2026-09-30T19:33:48.607806+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.607819+00:00", "trade", 7.62, 13.0]
["2026-09-30T19:33:48.607830+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.608357+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:33:48.608426+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.608465+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.611460+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.614647+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:48.616816+00:00", "trade", 7.62, 38.0]
["2026-09-30T19:33:49.196836+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:50.627153+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:51.207189+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:51.906533+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:52.689300+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:52.867892+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:53.109390+00:00", "trade", 7.6146, 1.0]
["2026-09-30T19:33:55.092561+00:00", "trade", 7.6193, 3.0]
["2026-09-30T19:33:55.780795+00:00", "trade", 7.625, 1.0]
["2026-09-30T19:33:56.068888+00:00", "trade", 7.6138, 100.0]
["2026-09-30T19:33:56.767482+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:56.772873+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:57.000364+00:00", "trade", 7.63, 16.0]
["2026-09-30T19:33:57.000365+00:00", "trade", 7.63, 84.0]
["2026-09-30T19:33:57.000391+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:57.000405+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:57.001040+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:57.001087+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:57.002246+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:57.005880+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:33:58.501908+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:00.384743+00:00", "trade", 7.625, 8.0]
["2026-09-30T19:34:00.385062+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:00.389356+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:00.726583+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:03.602968+00:00", "trade", 7.625, 92.0]
["2026-09-30T19:34:03.604338+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:34:04.126365+00:00", "trade", 7.616, 1.0]
["2026-09-30T19:34:06.265827+00:00", "trade", 7.63, 16.0]
["2026-09-30T19:34:06.265829+00:00", "trade", 7.63, 64.0]
["2026-09-30T19:34:06.265856+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:06.265873+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:06.265879+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:06.266362+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:06.266369+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:06.267584+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:06.267873+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:06.268645+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:12.479320+00:00", "trade", 7.625, 1.0]
["2026-09-30T19:34:12.540979+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:12.542158+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:12.812390+00:00", "trade", 7.6148, 5.0]
["2026-09-30T19:34:15.107126+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:16.309613+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:17.150129+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:18.604369+00:00", "trade", 7.6247, 12.0]
["2026-09-30T19:34:18.610366+00:00", "trade", 7.6255, 9.0]
["2026-09-30T19:34:18.655363+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:34:18.667707+00:00", "trade", 7.63, 11.0]
["2026-09-30T19:34:24.602364+00:00", "trade", 7.6172, 2.0]
["2026-09-30T19:34:24.991865+00:00", "trade", 7.6204, 7.0]
["2026-09-30T19:34:27.805038+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:27.805104+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:32.312718+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:33.281766+00:00", "trade", 7.6153, 1.0]
["2026-09-30T19:34:33.286077+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:34:33.288192+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:33.288281+00:00", "trade", 7.63, 74.0]
["2026-09-30T19:34:33.288910+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:33.290810+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:34:33.293137+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:33.294906+00:00", "trade", 7.63, 11.0]
["2026-09-30T19:34:37.536036+00:00", "trade", 7.6205, 100.0]
["2026-09-30T19:34:37.540658+00:00", "trade", 7.6205, 7.0]
["2026-09-30T19:34:41.432881+00:00", "trade", 7.6213, 17.0]
["2026-09-30T19:34:41.436343+00:00", "trade", 7.6213, 3.0]
["2026-09-30T19:34:43.021347+00:00", "trade", 7.63, 36.0]
["2026-09-30T19:34:43.021348+00:00", "trade", 7.63, 44.0]
["2026-09-30T19:34:43.021381+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:43.021395+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:43.021879+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:43.022022+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:43.022062+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:46.319894+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:46.320624+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:47.612377+00:00", "trade", 7.6157, 1.0]
["2026-09-30T19:34:48.167136+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:48.197725+00:00", "trade", 7.6215, 17.0]
["2026-09-30T19:34:48.606417+00:00", "trade", 7.6272, 11.0]
["2026-09-30T19:34:48.612364+00:00", "trade", 7.6272, 9.0]
["2026-09-30T19:34:51.945548+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:51.945578+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:52.027428+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:34:54.592582+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:54.593181+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:54.593748+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:56.042314+00:00", "trade", 7.6208, 1.0]
["2026-09-30T19:34:57.862573+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:34:57.863365+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:34:57.864242+00:00", "trade", 7.63, 38.0]
["2026-09-30T19:34:57.907663+00:00", "trade", 7.63, 11.0]
["2026-09-30T19:35:00.023166+00:00", "trade", 7.6152, 1.0]
["2026-09-30T19:35:00.064032+00:00", "trade", 7.6152, 1.0]
["2026-09-30T19:35:01.879808+00:00", "trade", 7.615, 4.0]
["2026-09-30T19:35:01.880625+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:03.171988+00:00", "trade", 7.6272, 1.0]
["2026-09-30T19:35:03.886397+00:00", "trade", 7.6212, 7.0]
["2026-09-30T19:35:07.491824+00:00", "trade", 7.6152, 4.0]
["2026-09-30T19:35:07.601327+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:10.610241+00:00", "trade", 7.6274, 3.0]
["2026-09-30T19:35:10.611466+00:00", "trade", 7.6274, 3.0]
["2026-09-30T19:35:10.612503+00:00", "trade", 7.6274, 4.0]
["2026-09-30T19:35:13.737359+00:00", "trade", 7.6274, 1.0]
["2026-09-30T19:35:13.789448+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:14.758357+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:17.239774+00:00", "trade", 7.625, 1.0]
["2026-09-30T19:35:18.608371+00:00", "trade", 7.628, 5.0]
["2026-09-30T19:35:18.614365+00:00", "trade", 7.628, 5.0]
["2026-09-30T19:35:20.346188+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:35:22.354186+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:22.354931+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:22.369597+00:00", "trade", 7.625, 42.0]
["2026-09-30T19:35:24.354364+00:00", "trade", 7.6213, 8.0]
["2026-09-30T19:35:25.064079+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:35:25.337222+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:35:25.338012+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:27.955206+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:28.415625+00:00", "trade", 7.63, 80.0]
["2026-09-30T19:35:28.415629+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:28.415704+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:28.415731+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:28.415735+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:28.416090+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:28.416100+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:28.453686+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:29.514587+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:29.514614+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:30.768561+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:36.203249+00:00", "trade", 7.6281, 17.0]
["2026-09-30T19:35:36.208557+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:36.208561+00:00", "trade", 7.63, 11.0]
["2026-09-30T19:35:36.208627+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:35:36.308516+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:36.308549+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:40.091598+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:40.091664+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:40.141612+00:00", "trade", 7.6155, 2.0]
["2026-09-30T19:35:43.057312+00:00", "trade", 7.625, 1.0]
["2026-09-30T19:35:43.892008+00:00", "trade", 7.625, 1.0]
["2026-09-30T19:35:43.933520+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:47.700303+00:00", "trade", 7.625, 75.0]
["2026-09-30T19:35:48.173363+00:00", "trade", 7.6223, 1.0]
["2026-09-30T19:35:48.178691+00:00", "trade", 7.6278, 1.0]
["2026-09-30T19:35:48.210182+00:00", "trade", 7.6282, 5.0]
["2026-09-30T19:35:48.225020+00:00", "trade", 7.6282, 5.0]
["2026-09-30T19:35:48.610365+00:00", "trade", 7.6285, 9.0]
["2026-09-30T19:35:48.616363+00:00", "trade", 7.6285, 8.0]
["2026-09-30T19:35:53.061396+00:00", "trade", 7.6155, 2.0]
["2026-09-30T19:35:55.853540+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:35:56.275420+00:00", "trade", 7.625, 10.0]
["2026-09-30T19:35:58.092396+00:00", "trade", 7.625, 1.0]
["2026-09-30T19:35:58.241625+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:35:59.454862+00:00", "trade", 7.6274, 4.0]
["2026-09-30T19:36:02.672419+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:02.909539+00:00", "trade", 7.6156, 1.0]
["2026-09-30T19:36:07.891225+00:00", "trade", 7.6145, 1.0]
["2026-09-30T19:36:07.895154+00:00", "trade", 7.6145, 18.0]
["2026-09-30T19:36:08.540676+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:08.599966+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:36:08.600005+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:08.600522+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:09.754104+00:00", "trade", 7.625, 20.0]
["2026-09-30T19:36:13.022019+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:36:13.023539+00:00", "trade", 7.63, 78.0]
["2026-09-30T19:36:13.034624+00:00", "trade", 7.6158, 2.0]
["2026-09-30T19:36:13.640967+00:00", "trade", 7.6285, 1.0]
["2026-09-30T19:36:13.865695+00:00", "trade", 7.6281, 1.0]
["2026-09-30T19:36:16.033923+00:00", "trade", 7.6277, 1.0]
["2026-09-30T19:36:17.335599+00:00", "trade", 7.63, 21.0]
["2026-09-30T19:36:17.335604+00:00", "trade", 7.63, 21.0]
["2026-09-30T19:36:17.335606+00:00", "trade", 7.63, 38.0]
["2026-09-30T19:36:17.392758+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:17.780627+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:18.612365+00:00", "trade", 7.6286, 10.0]
["2026-09-30T19:36:18.618362+00:00", "trade", 7.6286, 9.0]
["2026-09-30T19:36:36.308999+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:37.541386+00:00", "trade", 7.6281, 8.0]
["2026-09-30T19:36:38.823690+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:38.834340+00:00", "trade", 7.6168, 2.0]
["2026-09-30T19:36:40.013970+00:00", "trade", 7.6277, 13.0]
["2026-09-30T19:36:40.017259+00:00", "trade", 7.6277, 11.0]
["2026-09-30T19:36:41.884824+00:00", "trade", 7.625, 25.0]
["2026-09-30T19:36:41.885210+00:00", "trade", 7.625, 25.0]
["2026-09-30T19:36:41.885396+00:00", "trade", 7.625, 25.0]
["2026-09-30T19:36:41.886513+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:36:41.887091+00:00", "trade", 7.625, 10.0]
["2026-09-30T19:36:41.888208+00:00", "trade", 7.625, 10.0]
["2026-09-30T19:36:41.951678+00:00", "trade", 7.625, 10.0]
["2026-09-30T19:36:42.051645+00:00", "trade", 7.625, 10.0]
["2026-09-30T19:36:42.952070+00:00", "trade", 7.625, 10.0]
["2026-09-30T19:36:42.953551+00:00", "trade", 7.625, 172.0]
["2026-09-30T19:36:44.623888+00:00", "trade", 7.625, 83.0]
["2026-09-30T19:36:48.614369+00:00", "trade", 7.6251, 10.0]
["2026-09-30T19:36:48.620371+00:00", "trade", 7.6251, 9.0]
["2026-09-30T19:36:49.466827+00:00", "trade", 7.6178, 1.0]
["2026-09-30T19:36:51.327659+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.327671+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.327675+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.327765+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327770+00:00", "trade", 7.62, 117.0]
["2026-09-30T19:36:51.327771+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:36:51.327772+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.327773+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.327773+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327777+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:36:51.327777+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:36:51.327779+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:36:51.327781+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:36:51.327785+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:36:51.327787+00:00", "trade", 7.62, 2.0]
["2026-09-30T19:36:51.327787+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:36:51.327787+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327788+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:36:51.327791+00:00", "trade", 7.62, 2.0]
["2026-09-30T19:36:51.327794+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:36:51.327794+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327803+00:00", "trade", 7.62, 240.0]
["2026-09-30T19:36:51.327809+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.327816+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.327860+00:00", "trade", 7.62, 69.0]
["2026-09-30T19:36:51.327870+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327876+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327883+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327896+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327903+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327917+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327923+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327930+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327943+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327956+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327963+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.327976+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.328074+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.328169+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.328170+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.328170+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:36:51.328172+00:00", "trade", 7.62, 8.0]
["2026-09-30T19:36:51.328172+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.328174+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:36:51.328188+00:00", "trade", 7.62, 92.0]
["2026-09-30T19:36:51.328210+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:36:51.328211+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328246+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328270+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328282+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328293+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328307+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328450+00:00", "trade", 7.62, 22.0]
["2026-09-30T19:36:51.328509+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:36:51.328542+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328755+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.328787+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.334042+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.337753+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.337774+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.337781+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.338350+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.338422+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.381321+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.384359+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388348+00:00", "trade", 7.61, 16.0]
["2026-09-30T19:36:51.388349+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:36:51.388351+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:36:51.388356+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388371+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388378+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388385+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388399+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388589+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388626+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:36:51.388632+00:00", "trade", 7.61, 4.0]
["2026-09-30T19:36:51.388723+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:36:51.388905+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:36:51.388907+00:00", "trade", 7.61, 50.0]
["2026-09-30T19:36:51.388907+00:00", "trade", 7.61, 3.0]
["2026-09-30T19:36:51.388907+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:36:51.388915+00:00", "trade", 7.61, 61.0]
["2026-09-30T19:36:51.388943+00:00", "trade", 7.6168, 20.0]
["2026-09-30T19:36:51.388975+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.388982+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.388989+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.389014+00:00", "trade", 7.61, 21.0]
["2026-09-30T19:36:51.389207+00:00", "trade", 7.6162, 20.0]
["2026-09-30T19:36:51.389241+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.394130+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.394750+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.394774+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.396823+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.426668+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.515409+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.591989+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.592035+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.755468+00:00", "trade", 7.605, 150.0]
["2026-09-30T19:36:51.755487+00:00", "trade", 7.605, 36.0]
["2026-09-30T19:36:51.756504+00:00", "trade", 7.605, 8.0]
["2026-09-30T19:36:51.758572+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:36:51.759143+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:36:51.759540+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.759996+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.760018+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.760043+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.760479+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.760928+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.993973+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.994473+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:51.994533+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.010099+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061555+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061570+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061577+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061581+00:00", "trade", 7.6, 18.0]
["2026-09-30T19:36:52.061582+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:36:52.061584+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:36:52.061585+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:36:52.061588+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:36:52.061590+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:36:52.061590+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:36:52.061591+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061593+00:00", "trade", 7.6, 25.0]
["2026-09-30T19:36:52.061593+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:36:52.061595+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:36:52.061603+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:36:52.061626+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:36:52.061626+00:00", "trade", 7.6, 20.0]
["2026-09-30T19:36:52.061652+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061659+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061665+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061671+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061684+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061842+00:00", "trade", 7.605, 11.0]
["2026-09-30T19:36:52.061848+00:00", "trade", 7.6, 120.0]
["2026-09-30T19:36:52.061850+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:36:52.061850+00:00", "trade", 7.6, 1000.0]
["2026-09-30T19:36:52.061850+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.061933+00:00", "trade", 7.6, 71.0]
["2026-09-30T19:36:52.061943+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:36:52.062006+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:36:52.062018+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:36:52.062057+00:00", "quote", 7.59, 7.61]
["2026-09-30T19:36:52.062076+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.062083+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.062105+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.062184+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.062193+00:00", "trade", 7.6051, 21.0]
["2026-09-30T19:36:52.062204+00:00", "trade", 7.6, 71.0]
["2026-09-30T19:36:52.062224+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:36:52.062225+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:36:52.062275+00:00", "trade", 7.6038, 21.0]
["2026-09-30T19:36:52.062434+00:00", "trade", 7.6001, 20.0]
["2026-09-30T19:36:52.062492+00:00", "trade", 7.6, 20.0]
["2026-09-30T19:36:52.062543+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.062549+00:00", "trade", 7.6, 32.0]
["2026-09-30T19:36:52.062610+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.062624+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.065073+00:00", "trade", 7.595, 59.0]
["2026-09-30T19:36:52.066349+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.066653+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.068429+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.074898+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.074923+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.090231+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.128678+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.149304+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:36:52.161650+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.192836+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.193761+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.193795+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.193845+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194240+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194258+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194301+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194312+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194724+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194743+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194782+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.194797+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195172+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195221+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195238+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195280+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195297+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195646+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195671+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195708+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195728+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195767+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.195786+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196145+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196162+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196203+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196223+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196259+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196274+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196631+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196647+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196690+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196705+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196747+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.196764+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197128+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197146+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197188+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197208+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197247+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197258+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197613+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197629+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.197672+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.562536+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:36:52.563079+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:36:52.563081+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:36:52.563082+00:00", "trade", 7.59, 60.0]
["2026-09-30T19:36:52.563083+00:00", "trade", 7.59, 5.0]
["2026-09-30T19:36:52.563099+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:36:52.563102+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.563109+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.563157+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:36:52.563161+00:00", "trade", 7.59, 25.0]
["2026-09-30T19:36:52.563166+00:00", "trade", 7.59, 25.0]
["2026-09-30T19:36:52.563166+00:00", "trade", 7.59, 15.0]
["2026-09-30T19:36:52.563168+00:00", "trade", 7.59, 15.0]
["2026-09-30T19:36:52.563178+00:00", "trade", 7.59, 35.0]
["2026-09-30T19:36:52.563453+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:36:52.563453+00:00", "trade", 7.59, 5.0]
["2026-09-30T19:36:52.563554+00:00", "trade", 7.59, 21.0]
["2026-09-30T19:36:52.564102+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.564109+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.567550+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.568108+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.568523+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.568645+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.568925+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.568961+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.569106+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.570042+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.570064+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.574151+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:52.597982+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:53.340492+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:36:53.340963+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:36:53.340980+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:36:53.340998+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:36:53.341048+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:36:53.341465+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:53.341937+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:53.341956+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:53.342222+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:53.342411+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:54.032666+00:00", "trade", 7.6102, 16.0]
["2026-09-30T19:36:56.371963+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:56.372909+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:56.403608+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:56.404150+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:56.404568+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:56.404587+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:58.556724+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:36:58.557176+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:00.812806+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:00.812826+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:00.820733+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:37:00.823830+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:00.824602+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:01.907236+00:00", "trade", 7.6136, 10.0]
["2026-09-30T19:37:02.010529+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:37:02.010611+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:02.062936+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:03.052481+00:00", "trade", 7.6092, 2.0]
["2026-09-30T19:37:04.681837+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:37:04.701305+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:05.074655+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:05.074707+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:05.378654+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:07.089328+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:37:07.092640+00:00", "trade", 7.59, 21.0]
["2026-09-30T19:37:10.149347+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:37:12.026058+00:00", "trade", 7.6086, 30.0]
["2026-09-30T19:37:15.026722+00:00", "trade", 7.585, 2.0]
["2026-09-30T19:37:17.118534+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:17.240364+00:00", "trade", 7.6103, 9.0]
["2026-09-30T19:37:17.241168+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:17.812575+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:19.357792+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:19.854919+00:00", "trade", 7.6149, 1.0]
["2026-09-30T19:37:22.064371+00:00", "trade", 7.5916, 15.0]
["2026-09-30T19:37:22.064430+00:00", "trade", 7.5916, 16.0]
["2026-09-30T19:37:30.571027+00:00", "trade", 7.58, 1.0]
["2026-09-30T19:37:30.696168+00:00", "trade", 7.6149, 1.0]
["2026-09-30T19:37:35.605959+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:35.605985+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:36.308673+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:40.051221+00:00", "trade", 7.6149, 200.0]
["2026-09-30T19:37:43.058368+00:00", "trade", 7.6094, 8.0]
["2026-09-30T19:37:46.984890+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:46.984891+00:00", "trade", 7.58, 5.0]
["2026-09-30T19:37:46.984892+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:46.984893+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:46.984894+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:37:46.984921+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:46.984927+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:46.984933+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:46.984947+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:46.984954+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:46.984960+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:46.984970+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:46.985089+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:46.985141+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:46.985187+00:00", "trade", 7.58, 120.0]
["2026-09-30T19:37:46.985290+00:00", "trade", 7.58, 1.0]
["2026-09-30T19:37:46.985291+00:00", "trade", 7.58, 38.0]
["2026-09-30T19:37:46.985293+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:46.985361+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.985368+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.985395+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.985398+00:00", "trade", 7.58, 150.0]
["2026-09-30T19:37:46.985418+00:00", "trade", 7.58, 30.0]
["2026-09-30T19:37:46.985442+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.985644+00:00", "trade", 7.58, 42.0]
["2026-09-30T19:37:46.985867+00:00", "trade", 7.58, 5.0]
["2026-09-30T19:37:46.985983+00:00", "trade", 7.58, 20.0]
["2026-09-30T19:37:46.986224+00:00", "trade", 7.58, 20.0]
["2026-09-30T19:37:46.987249+00:00", "trade", 7.575, 9.0]
["2026-09-30T19:37:46.989915+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.990192+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.990230+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.990288+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.991219+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.991242+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.991668+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.991911+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:37:46.993651+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.994600+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.994609+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.994802+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.995733+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.995751+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:46.998150+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:47.003003+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:47.031952+00:00", "trade", 7.6133, 1.0]
["2026-09-30T19:37:47.485400+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:47.489097+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:47.489516+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.489594+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.489611+00:00", "trade", 7.58, 150.0]
["2026-09-30T19:37:47.489621+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.489671+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.489733+00:00", "trade", 7.58, 150.0]
["2026-09-30T19:37:47.490026+00:00", "trade", 7.58, 150.0]
["2026-09-30T19:37:47.494453+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.495134+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:47.495179+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:37:47.495218+00:00", "trade", 7.58, 54.0]
["2026-09-30T19:37:47.495505+00:00", "trade", 7.58, 57.0]
["2026-09-30T19:37:47.495512+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:47.495573+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.496306+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:47.496329+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.496458+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:37:47.496766+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:37:47.497041+00:00", "trade", 7.58, 21.0]
["2026-09-30T19:37:47.499993+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:47.501070+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:37:47.501654+00:00", "trade", 7.58, 21.0]
["2026-09-30T19:37:47.805006+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:49.209426+00:00", "trade", 7.6097, 1.0]
["2026-09-30T19:37:51.735469+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.762158+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.762632+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.762656+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.762696+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.762961+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.763143+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.763450+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.763913+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.764237+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.764421+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.764501+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.764902+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.765215+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.765415+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.765432+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.765883+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.766202+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.766401+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.766671+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.766889+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.767187+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.767392+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.767434+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.767861+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.768169+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.768370+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.768616+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.768840+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.769154+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.769344+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.769375+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.769810+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.770132+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.770327+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.770569+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.770796+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.771117+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.771301+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.771332+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.771774+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.772256+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.772523+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.772537+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.772770+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.773035+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.773240+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.773721+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.773756+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.773796+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.849648+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.850123+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.850130+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.850153+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.850177+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.850578+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.850617+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.850664+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.850678+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.851051+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.851178+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.851202+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.851645+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.852122+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.852371+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.852411+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.853160+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.853200+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.853209+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.853664+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.853725+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.853742+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.931633+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.932110+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.932117+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.932135+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.932141+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.932568+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.932606+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.932650+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.932657+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.933075+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.933187+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.933229+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.933552+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:51.933561+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:51.933607+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:51.933658+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.933964+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.933978+00:00", "trade", 7.58, 1.0]
["2026-09-30T19:37:51.934159+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.934230+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.934629+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.934948+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.935135+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.935399+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.935601+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.935923+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.936113+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.936167+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.936583+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.936905+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.937093+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.937376+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.937563+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.937868+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.938083+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.938136+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.938563+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.938869+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.939051+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.939322+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.939409+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:37:51.939511+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:51.939522+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.939821+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.940099+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.940144+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.940559+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.940881+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.941055+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.941072+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.941511+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:37:51.941522+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.941842+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.942024+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.942210+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:51.942492+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:51.942814+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.238180+00:00", "trade", 7.611, 100.0]
["2026-09-30T19:37:52.772975+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.773522+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.773530+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.773538+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.773712+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.773977+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.774002+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.774155+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.774162+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.774191+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.774441+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.774482+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.774655+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.774910+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.775003+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.775020+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.775475+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.775493+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.775942+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.776262+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.776461+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.776493+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.776937+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.776964+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.776970+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.777228+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.777427+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.777450+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.777897+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.778212+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.778415+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.778661+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.778888+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.778930+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.779101+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.779203+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.779399+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.779415+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.779447+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.779463+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.779869+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.779910+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.779937+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.780180+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.780380+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.780405+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.780857+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.781169+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.781315+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.781359+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.781608+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.781625+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.781783+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.781870+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.781918+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.782106+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.782352+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.782378+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.782434+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.782453+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.782829+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.783140+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.783328+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.783383+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.783786+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.783828+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.783858+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.784121+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.784303+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.784320+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.784776+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.785093+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.785233+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.785280+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.785524+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.785551+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.785700+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.785792+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.785846+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.786022+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.786254+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.786308+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.786314+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.786330+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.786731+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.787047+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.787220+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.787260+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.787694+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.787737+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.787743+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.787996+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.788214+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.788232+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.788691+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.789003+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.789180+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.789451+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.789640+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.789948+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.790159+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.790173+00:00", "quote", 7.57, 7.59]
["2026-09-30T19:37:52.790419+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.790928+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.790972+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.791629+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.791648+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.792206+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.792217+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.792690+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.792707+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.793184+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.793194+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.793669+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.793699+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.794160+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.794181+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.794647+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.794707+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.795135+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.795166+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.795619+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.795638+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.796115+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.796127+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.796600+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.796621+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.797087+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.797134+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.797574+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.797598+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.798091+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.798547+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.798584+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.799022+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.799063+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:52.799487+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:53.001213+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:53.786178+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:53.786206+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:53.887502+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:53.887581+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:53.888544+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:54.689100+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:54.689785+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:56.622952+00:00", "trade", 7.5809, 17.0]
["2026-09-30T19:37:57.382406+00:00", "trade", 7.6083, 30.0]
["2026-09-30T19:37:57.453436+00:00", "trade", 7.5809, 1.0]
["2026-09-30T19:37:57.574453+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:57.574520+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:37:57.575136+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:02.110828+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:02.110854+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:02.809108+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:06.932863+00:00", "trade", 7.575, 1800.0]
["2026-09-30T19:38:06.933454+00:00", "trade", 7.5767, 54.0]
["2026-09-30T19:38:06.933518+00:00", "trade", 7.5764, 45.0]
["2026-09-30T19:38:06.997912+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:38:06.998025+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:38:07.752682+00:00", "trade", 7.5783, 2.0]
["2026-09-30T19:38:13.023367+00:00", "trade", 7.5952, 8.0]
["2026-09-30T19:38:16.362691+00:00", "trade", 7.6045, 2.0]
["2026-09-30T19:38:16.551769+00:00", "trade", 7.578, 4.0]
["2026-09-30T19:38:18.918588+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:19.411821+00:00", "trade", 7.6092, 14.0]
["2026-09-30T19:38:24.159446+00:00", "trade", 7.5858, 63.0]
["2026-09-30T19:38:30.113477+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:38:34.312518+00:00", "trade", 7.5779, 2.0]
["2026-09-30T19:38:36.935374+00:00", "trade", 7.5735, 6.0]
["2026-09-30T19:38:36.935457+00:00", "trade", 7.5735, 6.0]
["2026-09-30T19:38:38.395970+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:38.395997+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:41.104379+00:00", "trade", 7.604, 80.0]
["2026-09-30T19:38:41.309666+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:38:42.691215+00:00", "trade", 7.575, 75.0]
["2026-09-30T19:38:42.793554+00:00", "trade", 7.6039, 80.0]
["2026-09-30T19:38:42.865742+00:00", "trade", 7.6039, 1.0]
["2026-09-30T19:38:51.733004+00:00", "trade", 7.5762, 14.0]
["2026-09-30T19:38:51.733717+00:00", "trade", 7.575, 2.0]
["2026-09-30T19:38:55.052141+00:00", "trade", 7.609, 11.0]
["2026-09-30T19:38:55.057728+00:00", "trade", 7.609, 1.0]
["2026-09-30T19:38:55.848660+00:00", "trade", 7.5996, 1.0]
["2026-09-30T19:38:56.643795+00:00", "trade", 7.5752, 17.0]
["2026-09-30T19:38:57.563368+00:00", "trade", 7.5785, 8.0]
["2026-09-30T19:38:57.600607+00:00", "trade", 7.5773, 1.0]
["2026-09-30T19:38:57.600704+00:00", "trade", 7.5767, 3.0]
["2026-09-30T19:38:58.678062+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:38:58.678525+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:38:58.712643+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:39:02.633330+00:00", "trade", 7.6085, 100.0]
["2026-09-30T19:39:02.756130+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:04.132702+00:00", "trade", 7.5779, 3.0]
["2026-09-30T19:39:05.714507+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:06.883745+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:06.937395+00:00", "trade", 7.575, 13.0]
["2026-09-30T19:39:06.937432+00:00", "trade", 7.575, 14.0]
["2026-09-30T19:39:07.243819+00:00", "trade", 7.5727, 20.0]
["2026-09-30T19:39:12.543242+00:00", "trade", 7.5977, 3.0]
["2026-09-30T19:39:20.412950+00:00", "trade", 7.5975, 80.0]
["2026-09-30T19:39:23.763754+00:00", "trade", 7.5749, 31.0]
["2026-09-30T19:39:25.120095+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:25.540643+00:00", "trade", 7.57, 199.0]
["2026-09-30T19:39:27.492153+00:00", "trade", 7.6082, 100.0]
["2026-09-30T19:39:30.323154+00:00", "trade", 7.593, 3.0]
["2026-09-30T19:39:33.306341+00:00", "trade", 7.5964, 1.0]
["2026-09-30T19:39:35.087722+00:00", "trade", 7.57, 52.0]
["2026-09-30T19:39:35.087835+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:36.939388+00:00", "trade", 7.5707, 5.0]
["2026-09-30T19:39:36.939454+00:00", "trade", 7.5707, 6.0]
["2026-09-30T19:39:40.239540+00:00", "trade", 7.571, 1.0]
["2026-09-30T19:39:41.308828+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.310541+00:00", "trade", 7.57, 42.0]
["2026-09-30T19:39:41.310565+00:00", "trade", 7.57, 500.0]
["2026-09-30T19:39:41.310756+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.310757+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:39:41.310758+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:39:41.310776+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.310781+00:00", "trade", 7.57, 80.0]
["2026-09-30T19:39:41.310784+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.310790+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.310805+00:00", "trade", 7.57, 80.0]
["2026-09-30T19:39:41.310805+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.310842+00:00", "trade", 7.57, 10.0]
["2026-09-30T19:39:41.310999+00:00", "trade", 7.57, 11.0]
["2026-09-30T19:39:41.311010+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.311017+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.311025+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.311115+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.311117+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:39:41.311117+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:39:41.311124+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.311152+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:39:41.311152+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.311183+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.311191+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.311389+00:00", "trade", 7.57, 20.0]
["2026-09-30T19:39:41.311692+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:39:41.311693+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:39:41.311709+00:00", "trade", 7.57, 22.0]
["2026-09-30T19:39:41.311962+00:00", "trade", 7.565, 8.0]
["2026-09-30T19:39:41.311967+00:00", "trade", 7.565, 4.0]
["2026-09-30T19:39:41.316097+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318493+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318494+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:39:41.318494+00:00", "trade", 7.57, 20.0]
["2026-09-30T19:39:41.318503+00:00", "trade", 7.565, 4.0]
["2026-09-30T19:39:41.318513+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318520+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318534+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318541+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318548+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318732+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.318836+00:00", "trade", 7.57, 30.0]
["2026-09-30T19:39:41.318869+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.318937+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.318944+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.318958+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.318979+00:00", "trade", 7.57, 120.0]
["2026-09-30T19:39:41.318980+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.318981+00:00", "trade", 7.57, 180.0]
["2026-09-30T19:39:41.318987+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.319002+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:39:41.319013+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319028+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319042+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319049+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319058+00:00", "trade", 7.57, 107.0]
["2026-09-30T19:39:41.319058+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319059+00:00", "trade", 7.57, 20.0]
["2026-09-30T19:39:41.319061+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:39:41.319063+00:00", "trade", 7.57, 73.0]
["2026-09-30T19:39:41.319066+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319073+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319080+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319086+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319187+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319230+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319390+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319403+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319446+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.319465+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.319469+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:39:41.319476+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.319481+00:00", "trade", 7.57, 9.0]
["2026-09-30T19:39:41.319484+00:00", "trade", 7.57, 23.0]
["2026-09-30T19:39:41.319484+00:00", "trade", 7.57, 181.0]
["2026-09-30T19:39:41.319484+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:39:41.319486+00:00", "trade", 7.57, 80.0]
["2026-09-30T19:39:41.319487+00:00", "trade", 7.57, 39.0]
["2026-09-30T19:39:41.319498+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319515+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319575+00:00", "trade", 7.5689, 20.0]
["2026-09-30T19:39:41.319583+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319610+00:00", "trade", 7.57, 300.0]
["2026-09-30T19:39:41.319651+00:00", "trade", 7.569, 20.0]
["2026-09-30T19:39:41.319666+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319673+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319691+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319692+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.319720+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319734+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.319742+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.320001+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.320188+00:00", "trade", 7.57, 23.0]
["2026-09-30T19:39:41.320232+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.320658+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.321249+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.323359+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:39:41.323552+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:39:41.326637+00:00", "trade", 7.57, 5.0]
["2026-09-30T19:39:41.345294+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.348684+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:39:41.349267+00:00", "trade", 7.5686, 20.0]
["2026-09-30T19:39:41.351983+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.352358+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.352823+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.353117+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.353141+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.353183+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.353194+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.353614+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.353624+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.353638+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.354095+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.354115+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.354588+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.354605+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355035+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355049+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355074+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355100+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355512+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355533+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355772+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355798+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.355804+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.356012+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.356515+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.382743+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.383548+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.519977+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.521319+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.522002+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.691943+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.692348+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.692823+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.692830+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.692843+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:39:41.693296+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.693778+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.693805+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.694273+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.694294+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.694724+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.694737+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.694765+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.694792+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.695212+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.695241+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.695695+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.695785+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696143+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696194+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696233+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696255+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696620+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696646+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696698+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.696713+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.697147+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.697156+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.697227+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.697635+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.697709+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698106+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698158+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698192+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698548+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698572+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698639+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698652+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.698691+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.699013+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.699178+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.699478+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.699625+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.699662+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.699922+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.699942+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.700131+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.700383+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.700619+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.700847+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701073+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701177+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701289+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701313+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701547+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701629+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701667+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.701749+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.702117+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.702141+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.702189+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.702197+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.702589+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.702654+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.703070+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.703133+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.703515+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.703556+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.703574+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.703600+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.703989+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.704010+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.704476+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.704495+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.704926+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.704935+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.705006+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.705414+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.705491+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.705923+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.705939+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.705976+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.706365+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.706385+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.706436+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.706826+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.706915+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.707297+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.707364+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:41.707735+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:42.001101+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:43.027595+00:00", "trade", 7.5907, 2.0]
["2026-09-30T19:39:43.029479+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:43.029931+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:43.287357+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:44.064699+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:44.951908+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:44.952304+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:46.474548+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:47.601356+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:48.921449+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:52.086844+00:00", "trade", 7.56, 2.0]
["2026-09-30T19:39:52.088305+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:39:53.466855+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:55.708895+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:55.926291+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:39:55.926302+00:00", "trade", 7.56, 25.0]
["2026-09-30T19:39:55.926311+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:56.005398+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:56.005426+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:56.071646+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:56.657422+00:00", "trade", 7.5698, 5.0]
["2026-09-30T19:39:57.034882+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:39:57.035483+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:01.307938+00:00", "trade", 7.565, 47.0]
["2026-09-30T19:40:01.477640+00:00", "trade", 7.5899, 1.0]
["2026-09-30T19:40:06.792009+00:00", "trade", 7.569, 1.0]
["2026-09-30T19:40:08.126212+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:08.126255+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:40:08.126257+00:00", "trade", 7.56, 63.0]
["2026-09-30T19:40:08.126282+00:00", "trade", 7.565, 75.0]
["2026-09-30T19:40:08.126289+00:00", "trade", 7.565, 25.0]
["2026-09-30T19:40:08.126995+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:09.554053+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:40:11.321371+00:00", "trade", 7.5638, 15.0]
["2026-09-30T19:40:11.350359+00:00", "trade", 7.5628, 8.0]
["2026-09-30T19:40:11.470473+00:00", "trade", 7.565, 2.0]
["2026-09-30T19:40:14.824000+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:40:19.713043+00:00", "trade", 7.5687, 3.0]
["2026-09-30T19:40:19.713787+00:00", "trade", 7.565, 2.0]
["2026-09-30T19:40:20.267475+00:00", "trade", 7.5894, 2.0]
["2026-09-30T19:40:20.279638+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:20.279665+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:23.514052+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:26.309191+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:26.309216+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:26.324545+00:00", "trade", 7.56, 69.0]
["2026-09-30T19:40:26.324550+00:00", "trade", 7.56, 58.0]
["2026-09-30T19:40:26.324597+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:28.126085+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:40:28.132600+00:00", "trade", 7.6023, 15.0]
["2026-09-30T19:40:28.456140+00:00", "trade", 7.5887, 1.0]
["2026-09-30T19:40:32.512882+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:32.513658+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:34.313394+00:00", "trade", 7.5695, 8.0]
["2026-09-30T19:40:34.973117+00:00", "trade", 7.5684, 2.0]
["2026-09-30T19:40:36.237956+00:00", "trade", 7.5884, 1.0]
["2026-09-30T19:40:38.446846+00:00", "trade", 7.56, 63.0]
["2026-09-30T19:40:38.446957+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:38.447895+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:41.323364+00:00", "trade", 7.5604, 4.0]
["2026-09-30T19:40:41.352368+00:00", "trade", 7.5604, 4.0]
["2026-09-30T19:40:41.413524+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:40:42.691370+00:00", "trade", 7.5693, 8.0]
["2026-09-30T19:40:43.936586+00:00", "trade", 7.5883, 1.0]
["2026-09-30T19:40:46.675401+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:40:48.053282+00:00", "trade", 7.6021, 16.0]
["2026-09-30T19:40:49.770904+00:00", "trade", 7.565, 69.0]
["2026-09-30T19:40:51.307952+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:51.323092+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:40:51.325259+00:00", "trade", 7.56, 17.0]
["2026-09-30T19:40:51.455776+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:51.455804+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:51.833518+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:40:51.833553+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:40:53.112692+00:00", "trade", 7.5877, 1.0]
["2026-09-30T19:40:56.679002+00:00", "trade", 7.5648, 18.0]
["2026-09-30T19:40:56.679794+00:00", "trade", 7.565, 52.0]
["2026-09-30T19:40:56.679976+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:40:56.680205+00:00", "trade", 7.565, 47.0]
["2026-09-30T19:40:56.681843+00:00", "trade", 7.57, 52.0]
["2026-09-30T19:40:56.738914+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:40:57.221738+00:00", "trade", 7.565, 2.0]
["2026-09-30T19:40:58.836949+00:00", "trade", 7.5871, 1.0]
["2026-09-30T19:41:04.031729+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:04.261994+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:07.702584+00:00", "trade", 7.565, 17.0]
["2026-09-30T19:41:08.677307+00:00", "trade", 7.5867, 1.0]
["2026-09-30T19:41:08.701209+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701267+00:00", "trade", 7.56, 25.0]
["2026-09-30T19:41:08.701269+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:08.701269+00:00", "trade", 7.56, 283.0]
["2026-09-30T19:41:08.701350+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701358+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701365+00:00", "trade", 7.56, 18.0]
["2026-09-30T19:41:08.701367+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:41:08.701368+00:00", "trade", 7.56, 199.0]
["2026-09-30T19:41:08.701369+00:00", "trade", 7.56, 80.0]
["2026-09-30T19:41:08.701373+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:08.701373+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701380+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701389+00:00", "trade", 7.56, 199.0]
["2026-09-30T19:41:08.701401+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701407+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701414+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701428+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701443+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701771+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.701870+00:00", "trade", 7.5633, 22.0]
["2026-09-30T19:41:08.701932+00:00", "trade", 7.5633, 20.0]
["2026-09-30T19:41:08.702000+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:08.702040+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:08.702042+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:08.702109+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.702117+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.702136+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.702331+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.702356+00:00", "trade", 7.56, 37.0]
["2026-09-30T19:41:08.702357+00:00", "trade", 7.56, 40.0]
["2026-09-30T19:41:08.706457+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.709989+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.710223+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:41:08.710224+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:41:08.710811+00:00", "trade", 7.5595, 21.0]
["2026-09-30T19:41:08.710869+00:00", "trade", 7.5591, 21.0]
["2026-09-30T19:41:08.711211+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.711813+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.712405+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.712428+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.713151+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:08.801632+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:09.575534+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:10.703290+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:10.703316+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:10.706747+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:12.447054+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:12.447080+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:14.451936+00:00", "trade", 7.5616, 11.0]
["2026-09-30T19:41:15.546512+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:15.547054+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:15.686750+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:16.309771+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:16.309818+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:16.628600+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.381060+00:00", "trade", 7.5838, 1.0]
["2026-09-30T19:41:17.936556+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:41:17.936557+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:41:17.937501+00:00", "trade", 7.5595, 400.0]
["2026-09-30T19:41:17.937721+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:17.938161+00:00", "trade", 7.56, 36.0]
["2026-09-30T19:41:17.938999+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:17.939085+00:00", "trade", 7.56, 14.0]
["2026-09-30T19:41:17.939085+00:00", "trade", 7.56, 54.0]
["2026-09-30T19:41:17.939087+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:17.939088+00:00", "trade", 7.56, 72.0]
["2026-09-30T19:41:17.939093+00:00", "trade", 7.56, 47.0]
["2026-09-30T19:41:17.939093+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:41:17.939122+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:41:17.939128+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939134+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939141+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939154+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939161+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939167+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939365+00:00", "trade", 7.56, 269.0]
["2026-09-30T19:41:17.939370+00:00", "trade", 7.56, 51.0]
["2026-09-30T19:41:17.939486+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939556+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939656+00:00", "trade", 7.56, 9.0]
["2026-09-30T19:41:17.939658+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:17.939658+00:00", "trade", 7.56, 181.0]
["2026-09-30T19:41:17.939659+00:00", "trade", 7.56, 237.0]
["2026-09-30T19:41:17.939660+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:17.939681+00:00", "trade", 7.5583, 20.0]
["2026-09-30T19:41:17.939742+00:00", "trade", 7.5589, 20.0]
["2026-09-30T19:41:17.939772+00:00", "trade", 7.56, 74.0]
["2026-09-30T19:41:17.939787+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:17.939788+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:17.939859+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:17.939866+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:17.939879+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:17.939972+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:17.940246+00:00", "trade", 7.56, 21.0]
["2026-09-30T19:41:17.940300+00:00", "trade", 7.56, 22.0]
["2026-09-30T19:41:17.940349+00:00", "trade", 7.56, 38.0]
["2026-09-30T19:41:17.940439+00:00", "trade", 7.56, 73.0]
["2026-09-30T19:41:17.940543+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:17.940604+00:00", "trade", 7.56, 92.0]
["2026-09-30T19:41:17.941184+00:00", "trade", 7.56, 20.0]
["2026-09-30T19:41:17.944435+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:18.039105+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:18.039681+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:18.043240+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:18.047912+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:18.047966+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:18.048673+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:18.160484+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:21.116095+00:00", "trade", 7.564, 63.0]
["2026-09-30T19:41:22.394728+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:22.395408+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:22.395415+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:22.395424+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:22.395432+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:22.395444+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:22.395444+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:22.395747+00:00", "trade", 7.56, 79.0]
["2026-09-30T19:41:22.395748+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:22.395797+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:22.395854+00:00", "trade", 7.56, 61.0]
["2026-09-30T19:41:22.395864+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.395885+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:22.395912+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:22.395953+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.396445+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.396546+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.396594+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:22.396807+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.396851+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.396862+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.396904+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.397246+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.397779+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.397817+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.398716+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.398929+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:41:22.399035+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:41:22.399621+00:00", "trade", 7.5594, 21.0]
["2026-09-30T19:41:22.399945+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.400833+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.400874+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.401401+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:22.401937+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:23.615278+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:41:23.688832+00:00", "trade", 7.56, 21.0]
["2026-09-30T19:41:23.689547+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:23.690010+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:23.690481+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:23.693446+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:23.693551+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:23.693552+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:23.693618+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.693646+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.694012+00:00", "trade", 7.56, 5.0]
["2026-09-30T19:41:23.694517+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.694688+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.694712+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.698569+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.774252+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.775245+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:23.776767+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:27.729057+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:27.729128+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:27.729148+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:27.729570+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:27.729592+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:27.762274+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:27.762301+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:28.367763+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:28.417345+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:28.417371+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:28.418125+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:28.424308+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:29.447344+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:29.451234+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:31.198114+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:41:31.198701+00:00", "trade", 7.5598, 23.0]
["2026-09-30T19:41:31.759248+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:31.759275+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:31.759941+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:31.759986+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:31.760419+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:32.121425+00:00", "trade", 7.565, 6.0]
["2026-09-30T19:41:32.125252+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:32.125279+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:33.122396+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:33.165658+00:00", "trade", 7.565, 68.0]
["2026-09-30T19:41:34.558798+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:34.558824+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:34.560973+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:34.566573+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:35.748100+00:00", "trade", 7.5795, 1.0]
["2026-09-30T19:41:36.212483+00:00", "trade", 7.566, 29.0]
["2026-09-30T19:41:39.991187+00:00", "trade", 7.56, 42.0]
["2026-09-30T19:41:39.991187+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.991189+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:41:39.991190+00:00", "trade", 7.56, 58.0]
["2026-09-30T19:41:39.991194+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.991602+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.991603+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.991642+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:39.991643+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.991644+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.991936+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.992403+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.992485+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.992540+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.992745+00:00", "trade", 7.56, 10.0]
["2026-09-30T19:41:39.992745+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.992778+00:00", "trade", 7.56, 185.0]
["2026-09-30T19:41:39.992778+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.992779+00:00", "trade", 7.56, 115.0]
["2026-09-30T19:41:39.992800+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.992807+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.992813+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.992820+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.992827+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.992852+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:41:39.993099+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:41:39.993293+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993308+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993308+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.993312+00:00", "trade", 7.56, 61.0]
["2026-09-30T19:41:39.993365+00:00", "trade", 7.5609, 22.0]
["2026-09-30T19:41:39.993379+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:39.993379+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.993381+00:00", "trade", 7.56, 185.0]
["2026-09-30T19:41:39.993382+00:00", "trade", 7.56, 15.0]
["2026-09-30T19:41:39.993386+00:00", "trade", 7.56, 32.0]
["2026-09-30T19:41:39.993387+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993415+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993417+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993462+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.993596+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993628+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993698+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993705+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993712+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993726+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993733+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.993736+00:00", "trade", 7.56, 49.0]
["2026-09-30T19:41:39.993766+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.993796+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.993803+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.993826+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.993968+00:00", "trade", 7.5606, 20.0]
["2026-09-30T19:41:39.993988+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.993989+00:00", "trade", 7.56, 185.0]
["2026-09-30T19:41:39.993990+00:00", "trade", 7.56, 115.0]
["2026-09-30T19:41:39.993990+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.993995+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.994013+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.994020+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.994041+00:00", "trade", 7.56, 19.0]
["2026-09-30T19:41:39.994043+00:00", "trade", 7.56, 115.0]
["2026-09-30T19:41:39.994049+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.994056+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.994065+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.994072+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:39.994080+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.994093+00:00", "trade", 7.56, 36.0]
["2026-09-30T19:41:39.994101+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.994112+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.994363+00:00", "trade", 7.56, 35.0]
["2026-09-30T19:41:39.994441+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.994554+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.994899+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.995274+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.996729+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.999226+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.999591+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:39.999644+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:39.999660+00:00", "trade", 7.56, 43.0]
["2026-09-30T19:41:39.999660+00:00", "trade", 7.56, 14.0]
["2026-09-30T19:41:39.999672+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.999676+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.999679+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:39.999685+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000019+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000046+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000047+00:00", "trade", 7.56, 140.0]
["2026-09-30T19:41:40.000047+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000048+00:00", "trade", 7.56, 160.0]
["2026-09-30T19:41:40.000054+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000066+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000100+00:00", "trade", 7.56, 107.0]
["2026-09-30T19:41:40.000100+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:40.000102+00:00", "trade", 7.56, 43.0]
["2026-09-30T19:41:40.000115+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:40.000123+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000137+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000144+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000160+00:00", "trade", 7.56, 150.0]
["2026-09-30T19:41:40.000162+00:00", "trade", 7.56, 43.0]
["2026-09-30T19:41:40.000163+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000163+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000164+00:00", "trade", 7.56, 7.0]
["2026-09-30T19:41:40.000177+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000191+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000204+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:40.000239+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:40.000246+00:00", "trade", 7.56, 20.0]
["2026-09-30T19:41:40.000359+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000387+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000388+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000393+00:00", "trade", 7.56, 43.0]
["2026-09-30T19:41:40.000394+00:00", "trade", 7.56, 50.0]
["2026-09-30T19:41:40.000395+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000397+00:00", "trade", 7.56, 105.0]
["2026-09-30T19:41:40.000400+00:00", "trade", 7.56, 2.0]
["2026-09-30T19:41:40.000408+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000415+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:41:40.000426+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000429+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000435+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000437+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000443+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000449+00:00", "trade", 7.56, 50.0]
["2026-09-30T19:41:40.000449+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000456+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:41:40.000457+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000468+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000471+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000538+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000539+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:41:40.000539+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000546+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000553+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000554+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000556+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000559+00:00", "trade", 7.56, 98.0]
["2026-09-30T19:41:40.000560+00:00", "trade", 7.56, 24.0]
["2026-09-30T19:41:40.000562+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000569+00:00", "trade", 7.56, 43.0]
["2026-09-30T19:41:40.000571+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000592+00:00", "trade", 7.56, 19.0]
["2026-09-30T19:41:40.000597+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000601+00:00", "trade", 7.56, 50.0]
["2026-09-30T19:41:40.000609+00:00", "trade", 7.56, 32.0]
["2026-09-30T19:41:40.000610+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000630+00:00", "trade", 7.56, 22.0]
["2026-09-30T19:41:40.000647+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000654+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000663+00:00", "trade", 7.56, 257.0]
["2026-09-30T19:41:40.000666+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000668+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000669+00:00", "trade", 7.56, 11.0]
["2026-09-30T19:41:40.000675+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000682+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000685+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000695+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000717+00:00", "trade", 7.56, 300.0]
["2026-09-30T19:41:40.000736+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:41:40.000741+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:41:40.000748+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000793+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:41:40.000933+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.000992+00:00", "trade", 7.56, 21.0]
["2026-09-30T19:41:40.001045+00:00", "trade", 7.56, 20.0]
["2026-09-30T19:41:40.001102+00:00", "trade", 7.56, 32.0]
["2026-09-30T19:41:40.001163+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.001187+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.001188+00:00", "trade", 7.56, 20.0]
["2026-09-30T19:41:40.001201+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.001206+00:00", "trade", 7.56, 2.0]
["2026-09-30T19:41:40.001206+00:00", "trade", 7.56, 30.0]
["2026-09-30T19:41:40.001240+00:00", "trade", 7.56, 20.0]
["2026-09-30T19:41:40.001710+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.002061+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.013779+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.013804+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.013810+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.013818+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.014687+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.037648+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.262473+00:00", "trade", 7.56, 22.0]
["2026-09-30T19:41:40.387888+00:00", "trade", 7.5625, 52.0]
["2026-09-30T19:41:40.702842+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:40.702870+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.536538+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.536557+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.537341+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.544409+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.548746+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.548772+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.592220+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:41.939460+00:00", "trade", 7.5757, 1.0]
["2026-09-30T19:41:42.483467+00:00", "trade", 7.5699, 1000.0]
["2026-09-30T19:41:42.484055+00:00", "trade", 7.5652, 39.0]
["2026-09-30T19:41:42.484114+00:00", "trade", 7.5652, 35.0]
["2026-09-30T19:41:42.484833+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:42.485289+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:45.710536+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:45.762579+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:47.743801+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:47.743808+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.273374+00:00", "trade", 7.5667, 200.0]
["2026-09-30T19:41:48.287489+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.287492+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.287503+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.287511+00:00", "trade", 7.56, 32.0]
["2026-09-30T19:41:48.287792+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.291518+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.291882+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.292115+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:48.484141+00:00", "trade", 7.565, 2.0]
["2026-09-30T19:41:49.117828+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:49.126695+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:49.126721+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:50.728060+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:50.735089+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:51.415103+00:00", "trade", 7.5711, 1.0]
["2026-09-30T19:41:51.528801+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:41:51.531378+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:51.919089+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:51.919233+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:55.696213+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:56.705498+00:00", "trade", 7.5608, 16.0]
["2026-09-30T19:41:56.965466+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:41:58.970220+00:00", "trade", 7.565, 10.0]
["2026-09-30T19:42:02.756102+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:02.756135+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:02.772115+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:42:03.064895+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:04.704720+00:00", "trade", 7.5668, 1.0]
["2026-09-30T19:42:06.571699+00:00", "trade", 7.57, 18.0]
["2026-09-30T19:42:06.571700+00:00", "trade", 7.57, 82.0]
["2026-09-30T19:42:06.571705+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571721+00:00", "trade", 7.57, 18.0]
["2026-09-30T19:42:06.571723+00:00", "trade", 7.57, 99.0]
["2026-09-30T19:42:06.571724+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:42:06.571725+00:00", "trade", 7.57, 18.0]
["2026-09-30T19:42:06.571748+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571756+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571771+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571777+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571784+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571791+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571797+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571803+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571817+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571961+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.571998+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:42:06.572105+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.572133+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.572159+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:42:06.572267+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:42:06.572282+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:42:06.572283+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:42:06.572285+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:42:06.572298+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:42:06.572366+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.572374+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.572374+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.572380+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.572394+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.572498+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.574444+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.574468+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.574987+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.575346+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.576951+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.647853+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.648561+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.648568+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.671843+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:06.672553+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:07.872514+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:07.872544+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:07.876188+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:07.876603+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:07.894313+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:07.894324+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:09.445309+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:09.445338+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:11.727519+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:12.485389+00:00", "trade", 7.5688, 16.0]
["2026-09-30T19:42:12.485447+00:00", "trade", 7.5688, 18.0]
["2026-09-30T19:42:17.493224+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:42:18.700259+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:18.700288+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:18.813035+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:21.892318+00:00", "trade", 7.5638, 30.0]
["2026-09-30T19:42:21.893133+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:24.586411+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:24.586437+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:24.788594+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:25.546084+00:00", "trade", 7.5668, 1.0]
["2026-09-30T19:42:28.433790+00:00", "trade", 7.5638, 5.0]
["2026-09-30T19:42:29.975563+00:00", "trade", 7.5629, 2.0]
["2026-09-30T19:42:31.952534+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:32.157436+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:42:32.160777+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:42:33.886401+00:00", "trade", 7.575, 300.0]
["2026-09-30T19:42:33.886513+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:33.886547+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:33.893212+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:42:33.893796+00:00", "trade", 7.575, 20.0]
["2026-09-30T19:42:33.898876+00:00", "trade", 7.575, 17.0]
["2026-09-30T19:42:33.942668+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:33.946586+00:00", "trade", 7.575, 96.0]
["2026-09-30T19:42:33.947172+00:00", "trade", 7.575, 20.0]
["2026-09-30T19:42:34.314408+00:00", "trade", 7.5625, 8.0]
["2026-09-30T19:42:38.972599+00:00", "trade", 7.5644, 21.0]
["2026-09-30T19:42:44.352472+00:00", "trade", 7.5836, 500.0]
["2026-09-30T19:42:45.397502+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:45.397572+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:42:45.673920+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:47.467539+00:00", "trade", 7.5665, 1.0]
["2026-09-30T19:42:49.247176+00:00", "trade", 7.575, 73.0]
["2026-09-30T19:42:56.030734+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:57.962993+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:42:58.060938+00:00", "trade", 7.5655, 100.0]
["2026-09-30T19:43:00.363797+00:00", "trade", 7.575, 26.0]
["2026-09-30T19:43:00.373522+00:00", "trade", 7.5725, 5.0]
["2026-09-30T19:43:00.378424+00:00", "trade", 7.5725, 2.0]
["2026-09-30T19:43:00.383950+00:00", "trade", 7.5725, 9.0]
["2026-09-30T19:43:00.406173+00:00", "trade", 7.5726, 2.0]
["2026-09-30T19:43:03.895367+00:00", "trade", 7.575, 6.0]
["2026-09-30T19:43:03.948369+00:00", "trade", 7.575, 4.0]
["2026-09-30T19:43:04.903513+00:00", "trade", 7.5641, 59.0]
["2026-09-30T19:43:04.903554+00:00", "trade", 7.5714, 30.0]
["2026-09-30T19:43:05.008023+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:05.602810+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:06.703991+00:00", "trade", 7.575, 17.0]
["2026-09-30T19:43:07.231046+00:00", "trade", 7.5834, 13.0]
["2026-09-30T19:43:08.702399+00:00", "trade", 7.5628, 2.0]
["2026-09-30T19:43:11.257748+00:00", "trade", 7.5646, 2.0]
["2026-09-30T19:43:12.745821+00:00", "trade", 7.5785, 2.0]
["2026-09-30T19:43:15.447160+00:00", "trade", 7.575, 5.0]
["2026-09-30T19:43:15.812888+00:00", "trade", 7.5746, 11.0]
["2026-09-30T19:43:21.075100+00:00", "trade", 7.575, 2.0]
["2026-09-30T19:43:26.395996+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:29.412679+00:00", "trade", 7.575, 17.0]
["2026-09-30T19:43:29.690618+00:00", "trade", 7.5646, 1.0]
["2026-09-30T19:43:30.497402+00:00", "trade", 7.575, 4.0]
["2026-09-30T19:43:32.039245+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:43:33.328089+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:33.426431+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:33.897381+00:00", "trade", 7.5744, 4.0]
["2026-09-30T19:43:33.950366+00:00", "trade", 7.5744, 3.0]
["2026-09-30T19:43:34.587914+00:00", "trade", 7.575, 66.0]
["2026-09-30T19:43:34.589142+00:00", "trade", 7.575, 34.0]
["2026-09-30T19:43:36.534407+00:00", "trade", 7.5646, 100.0]
["2026-09-30T19:43:39.731940+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:40.308238+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:42.761361+00:00", "trade", 7.5646, 1.0]
["2026-09-30T19:43:42.775702+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:45.574967+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:45.575002+00:00", "trade", 7.575, 5.0]
["2026-09-30T19:43:54.837842+00:00", "trade", 7.5701, 581.0]
["2026-09-30T19:43:54.837899+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:43:55.078296+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:55.078344+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:43:56.773333+00:00", "trade", 7.5787, 200.0]
["2026-09-30T19:43:56.777353+00:00", "trade", 7.5787, 54.0]
["2026-09-30T19:43:57.263369+00:00", "trade", 7.5725, 8.0]
["2026-09-30T19:44:01.305140+00:00", "trade", 7.5645, 1.0]
["2026-09-30T19:44:01.990479+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:44:03.832368+00:00", "trade", 7.5727, 3.0]
["2026-09-30T19:44:03.899370+00:00", "trade", 7.5722, 19.0]
["2026-09-30T19:44:03.952366+00:00", "trade", 7.5722, 17.0]
["2026-09-30T19:44:04.079092+00:00", "trade", 7.58, 1.0]
["2026-09-30T19:44:04.919306+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:05.889320+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:44:05.965613+00:00", "trade", 7.5729, 11.0]
["2026-09-30T19:44:05.984615+00:00", "trade", 7.5729, 8.0]
["2026-09-30T19:44:08.747294+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:08.830035+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701690+00:00", "trade", 7.57, 50.0]
["2026-09-30T19:44:11.701691+00:00", "trade", 7.57, 122.0]
["2026-09-30T19:44:11.701692+00:00", "trade", 7.57, 18.0]
["2026-09-30T19:44:11.701694+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:44:11.701698+00:00", "trade", 7.57, 40.0]
["2026-09-30T19:44:11.701698+00:00", "trade", 7.57, 99.0]
["2026-09-30T19:44:11.701699+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:44:11.701699+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701703+00:00", "trade", 7.57, 81.0]
["2026-09-30T19:44:11.701706+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:44:11.701706+00:00", "trade", 7.57, 3.0]
["2026-09-30T19:44:11.701707+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701710+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701713+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701713+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701715+00:00", "trade", 7.57, 5.0]
["2026-09-30T19:44:11.701715+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701716+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701719+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701723+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701723+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701725+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701727+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701728+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701730+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701732+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701732+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701734+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701736+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701736+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701738+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:44:11.701742+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701743+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701743+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701743+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701745+00:00", "trade", 7.57, 69.0]
["2026-09-30T19:44:11.701745+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701748+00:00", "trade", 7.57, 45.0]
["2026-09-30T19:44:11.701750+00:00", "trade", 7.57, 69.0]
["2026-09-30T19:44:11.701751+00:00", "trade", 7.57, 7.0]
["2026-09-30T19:44:11.701751+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701751+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701752+00:00", "trade", 7.57, 80.0]
["2026-09-30T19:44:11.701759+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701759+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701759+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701760+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701768+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701768+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701768+00:00", "trade", 7.57, 3.0]
["2026-09-30T19:44:11.701768+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701777+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701777+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701778+00:00", "trade", 7.57, 5.0]
["2026-09-30T19:44:11.701778+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701786+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701786+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701787+00:00", "trade", 7.57, 122.0]
["2026-09-30T19:44:11.701809+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:44:11.701867+00:00", "trade", 7.57, 3.0]
["2026-09-30T19:44:11.701873+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701879+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701880+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701882+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701883+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701885+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701887+00:00", "trade", 7.57, 3.0]
["2026-09-30T19:44:11.701893+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701894+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701910+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701922+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.701935+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701936+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701937+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701940+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701941+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701945+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701945+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.701946+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.701948+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702023+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702030+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702036+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702050+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702056+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702056+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702057+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702063+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702070+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702076+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702090+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702096+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702103+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702125+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:44:11.702125+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:44:11.702125+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702129+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:44:11.702132+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702139+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702146+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702149+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702149+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702153+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702167+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702184+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702184+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702185+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702186+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702191+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702194+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702194+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702194+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702196+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702198+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702202+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702202+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702204+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702204+00:00", "trade", 7.57, 7.0]
["2026-09-30T19:44:11.702209+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702209+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702211+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702211+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702217+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:44:11.702217+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:44:11.702218+00:00", "trade", 7.57, 5.0]
["2026-09-30T19:44:11.702219+00:00", "trade", 7.57, 16.0]
["2026-09-30T19:44:11.702263+00:00", "quote", 7.56, 7.58]
["2026-09-30T19:44:11.702284+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702440+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702443+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702470+00:00", "trade", 7.5705, 21.0]
["2026-09-30T19:44:11.702532+00:00", "trade", 7.5705, 20.0]
["2026-09-30T19:44:11.702543+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702608+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:44:11.702610+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702724+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702746+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702752+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702766+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702793+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702820+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702837+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702934+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.702981+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703023+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703091+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703273+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703920+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:44:11.703920+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703939+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703945+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:44:11.703946+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703949+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703952+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703958+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703965+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.703968+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.704072+00:00", "trade", 7.56, 140.0]
["2026-09-30T19:44:11.704082+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:44:11.704084+00:00", "trade", 7.56, 10.0]
["2026-09-30T19:44:11.704084+00:00", "trade", 7.56, 3.0]
["2026-09-30T19:44:11.704084+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:44:11.704221+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:44:11.704295+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704302+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704316+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704323+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704329+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704336+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704506+00:00", "trade", 7.5682, 22.0]
["2026-09-30T19:44:11.704568+00:00", "trade", 7.5674, 20.0]
["2026-09-30T19:44:11.704658+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704944+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.704957+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.705018+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.705344+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.706105+00:00", "trade", 7.555, 1.0]
["2026-09-30T19:44:11.706115+00:00", "trade", 7.555, 1.0]
["2026-09-30T19:44:11.708967+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.709202+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.709216+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.709350+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.710263+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.710297+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.714048+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.714988+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.715011+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.727016+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.743351+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.763480+00:00", "trade", 7.555, 15.0]
["2026-09-30T19:44:11.973515+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.973616+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.974114+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:11.974510+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:12.316505+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:13.395865+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:13.812060+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.211317+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523483+00:00", "trade", 7.55, 10.0]
["2026-09-30T19:44:15.523483+00:00", "trade", 7.55, 66.0]
["2026-09-30T19:44:15.523486+00:00", "trade", 7.55, 43.0]
["2026-09-30T19:44:15.523523+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523530+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523543+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523563+00:00", "trade", 7.55, 96.0]
["2026-09-30T19:44:15.523563+00:00", "trade", 7.55, 50.0]
["2026-09-30T19:44:15.523568+00:00", "trade", 7.55, 140.0]
["2026-09-30T19:44:15.523677+00:00", "trade", 7.55, 1.0]
["2026-09-30T19:44:15.523682+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523723+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523731+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523740+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523762+00:00", "trade", 7.55, 144.0]
["2026-09-30T19:44:15.523763+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523764+00:00", "trade", 7.55, 150.0]
["2026-09-30T19:44:15.523766+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:44:15.523771+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523785+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523792+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523798+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523806+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523837+00:00", "trade", 7.55, 75.0]
["2026-09-30T19:44:15.523858+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.523858+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523903+00:00", "trade", 7.55, 25.0]
["2026-09-30T19:44:15.523928+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.523982+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.524075+00:00", "trade", 7.55, 37.0]
["2026-09-30T19:44:15.524086+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.524135+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.524148+00:00", "trade", 7.55, 150.0]
["2026-09-30T19:44:15.524175+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.524219+00:00", "trade", 7.55, 150.0]
["2026-09-30T19:44:15.524220+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.524221+00:00", "trade", 7.55, 68.0]
["2026-09-30T19:44:15.524227+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.524247+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.524352+00:00", "trade", 7.5545, 20.0]
["2026-09-30T19:44:15.524439+00:00", "trade", 7.5531, 21.0]
["2026-09-30T19:44:15.524598+00:00", "trade", 7.55, 60.0]
["2026-09-30T19:44:15.524599+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.524607+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.524615+00:00", "trade", 7.55, 50.0]
["2026-09-30T19:44:15.524689+00:00", "trade", 7.55, 60.0]
["2026-09-30T19:44:15.524763+00:00", "trade", 7.55, 240.0]
["2026-09-30T19:44:15.524838+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.524922+00:00", "trade", 7.55, 40.0]
["2026-09-30T19:44:15.524928+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.525019+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.525183+00:00", "trade", 7.55, 20.0]
["2026-09-30T19:44:15.525310+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:15.525357+00:00", "trade", 7.55, 22.0]
["2026-09-30T19:44:15.525450+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.525460+00:00", "trade", 7.55, 180.0]
["2026-09-30T19:44:15.525465+00:00", "trade", 7.55, 26.0]
["2026-09-30T19:44:15.525469+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.525506+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.525539+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:15.526094+00:00", "trade", 7.55, 20.0]
["2026-09-30T19:44:15.526347+00:00", "trade", 7.55, 150.0]
["2026-09-30T19:44:15.526768+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:15.527252+00:00", "trade", 7.55, 44.0]
["2026-09-30T19:44:15.528836+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.528860+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.529418+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.529597+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.536940+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.827015+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.827542+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.827549+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:15.827581+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:16.419117+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:16.422760+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:17.630634+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:18.922483+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.488377+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.846991+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.847602+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.924985+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:44:19.925086+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.925498+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.925536+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.925979+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.925986+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926014+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926029+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926040+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926047+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926438+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.926483+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926534+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926540+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926552+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926582+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926658+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926665+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926787+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926810+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.926879+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:19.926919+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.927060+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.927124+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.927348+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.927373+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.927465+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.927547+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.927834+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928102+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928167+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928176+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.928192+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.928206+00:00", "trade", 7.55, 51.0]
["2026-09-30T19:44:19.928241+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:19.928276+00:00", "trade", 7.55, 144.0]
["2026-09-30T19:44:19.928276+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.928295+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928302+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928309+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928323+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928577+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.928594+00:00", "trade", 7.55, 2.0]
["2026-09-30T19:44:19.928610+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:19.933525+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.935696+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.936612+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.957722+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:19.959132+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.959194+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.960085+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.960360+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.960453+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:19.960454+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:19.960568+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.960595+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:19.961533+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:44:19.961537+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:19.961552+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:19.961559+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:19.961566+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:19.961615+00:00", "trade", 7.55, 2.0]
["2026-09-30T19:44:19.961621+00:00", "trade", 7.55, 1.0]
["2026-09-30T19:44:19.961622+00:00", "trade", 7.55, 57.0]
["2026-09-30T19:44:19.961742+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:19.961782+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:19.961928+00:00", "trade", 7.55, 1.0]
["2026-09-30T19:44:19.966948+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:20.013878+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:23.266797+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:23.274670+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:44:23.514241+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:27.246516+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:28.813209+00:00", "trade", 7.5744, 61.0]
["2026-09-30T19:44:31.011016+00:00", "trade", 7.5625, 2.0]
["2026-09-30T19:44:31.245296+00:00", "trade", 7.5591, 47.0]
["2026-09-30T19:44:32.440566+00:00", "trade", 7.5589, 2.0]
["2026-09-30T19:44:33.276562+00:00", "trade", 7.55, 75.0]
["2026-09-30T19:44:33.276569+00:00", "trade", 7.55, 75.0]
["2026-09-30T19:44:33.276648+00:00", "trade", 7.55, 75.0]
["2026-09-30T19:44:33.277164+00:00", "trade", 7.55, 75.0]
["2026-09-30T19:44:33.277212+00:00", "trade", 7.55, 75.0]
["2026-09-30T19:44:33.277281+00:00", "trade", 7.55, 50.0]
["2026-09-30T19:44:35.440710+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:36.293052+00:00", "trade", 7.5613, 10.0]
["2026-09-30T19:44:36.854599+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.018011+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.018193+00:00", "trade", 7.555, 2.0]
["2026-09-30T19:44:37.018507+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.018533+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.018553+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.018559+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.019005+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.019297+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.019709+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.019756+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.020245+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.130047+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.249991+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.249998+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262134+00:00", "trade", 7.55, 1.0]
["2026-09-30T19:44:37.262135+00:00", "trade", 7.55, 16.0]
["2026-09-30T19:44:37.262136+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.262138+00:00", "trade", 7.55, 94.0]
["2026-09-30T19:44:37.262163+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.262168+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262182+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262189+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262225+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262232+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262405+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262442+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262505+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262506+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.262510+00:00", "trade", 7.55, 80.0]
["2026-09-30T19:44:37.262511+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.262530+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262540+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262558+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262584+00:00", "trade", 7.55, 2.0]
["2026-09-30T19:44:37.262633+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262640+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262693+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262709+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.262709+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262710+00:00", "trade", 7.55, 45.0]
["2026-09-30T19:44:37.262712+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.262713+00:00", "trade", 7.55, 82.0]
["2026-09-30T19:44:37.262723+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262730+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.262758+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.262767+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:44:37.262770+00:00", "trade", 7.55, 45.0]
["2026-09-30T19:44:37.262771+00:00", "trade", 7.55, 10.0]
["2026-09-30T19:44:37.262790+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.262805+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.262805+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.262811+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.262825+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.262867+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.262880+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.262904+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.263009+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.263048+00:00", "trade", 7.55, 2.0]
["2026-09-30T19:44:37.263049+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.263065+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:44:37.263074+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.263920+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.267813+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.269768+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.269778+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.270225+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.270688+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.271196+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.273748+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.273773+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.274983+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.275382+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.275836+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.275875+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.277007+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.277460+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.280189+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.290354+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:44:37.290354+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.290732+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.290818+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.290829+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.291010+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.291530+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.370530+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.585237+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.585240+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:37.585241+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.585608+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:37.585613+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:37.585692+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.585703+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.585710+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.585931+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.586163+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.586193+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:37.586233+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:44:37.586547+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:37.586930+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.586951+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:44:37.665747+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:38.279634+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.279878+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:38.280105+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.280114+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.280322+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.280612+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.280771+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.281223+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:38.366802+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:44:38.366846+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.367300+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.367311+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.367317+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.367778+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:38.935537+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:39.353064+00:00", "trade", 7.5725, 300.0]
["2026-09-30T19:44:39.354749+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:39.356738+00:00", "trade", 7.5725, 42.0]
["2026-09-30T19:44:39.357509+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:39.359011+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:39.424864+00:00", "trade", 7.545, 100.0]
["2026-09-30T19:44:39.824454+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:44:39.824566+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:44:40.234154+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:41.049852+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:41.270730+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:42.593220+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:43.040162+00:00", "trade", 7.5602, 1.0]
["2026-09-30T19:44:43.798880+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:43.800981+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:44.499286+00:00", "trade", 7.5567, 29.0]
["2026-09-30T19:44:44.499975+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:47.486145+00:00", "trade", 7.54, 43.0]
["2026-09-30T19:44:49.082630+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:49.684517+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:50.556746+00:00", "trade", 7.54, 199.0]
["2026-09-30T19:44:50.557448+00:00", "trade", 7.545, 2.0]
["2026-09-30T19:44:51.923340+00:00", "trade", 7.5601, 100.0]
["2026-09-30T19:44:51.924168+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:44:57.507140+00:00", "trade", 7.5601, 1.0]
["2026-09-30T19:44:59.893561+00:00", "trade", 7.5548, 26.0]
["2026-09-30T19:45:00.364367+00:00", "trade", 7.5563, 8.0]
["2026-09-30T19:45:00.370302+00:00", "trade", 7.55, 1.0]
["2026-09-30T19:45:00.509891+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:00.509918+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:01.946808+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:04.790891+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:04.790916+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:04.791022+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:04.906387+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:08.015443+00:00", "trade", 7.545, 19.0]
["2026-09-30T19:45:08.015902+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:08.015927+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:08.021816+00:00", "trade", 7.545, 100.0]
["2026-09-30T19:45:08.181745+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:09.746825+00:00", "trade", 7.5599, 1.0]
["2026-09-30T19:45:09.747613+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:10.090670+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:10.095662+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:10.506563+00:00", "trade", 7.5542, 10.0]
["2026-09-30T19:45:10.510073+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:10.512246+00:00", "trade", 7.5542, 4.0]
["2026-09-30T19:45:10.525928+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:10.525945+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:10.525950+00:00", "trade", 7.54, 73.0]
["2026-09-30T19:45:10.525954+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:10.526250+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:10.526261+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:10.526266+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:10.526270+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:10.526505+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:10.528689+00:00", "trade", 7.5535, 9.0]
["2026-09-30T19:45:10.538079+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:11.090530+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:11.511971+00:00", "trade", 7.5533, 11.0]
["2026-09-30T19:45:14.191265+00:00", "trade", 7.5487, 90.0]
["2026-09-30T19:45:16.625499+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:19.831243+00:00", "trade", 7.545, 9.0]
["2026-09-30T19:45:20.611779+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:22.522466+00:00", "trade", 7.5594, 80.0]
["2026-09-30T19:45:25.509576+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:26.359557+00:00", "trade", 7.5594, 1.0]
["2026-09-30T19:45:26.728935+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:28.789529+00:00", "trade", 7.545, 5.0]
["2026-09-30T19:45:28.789649+00:00", "trade", 7.545, 2.0]
["2026-09-30T19:45:38.473161+00:00", "trade", 7.5594, 1.0]
["2026-09-30T19:45:40.509447+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:40.509473+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:42.573166+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:42.879887+00:00", "trade", 7.5479, 44.0]
["2026-09-30T19:45:44.408410+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:45:48.866376+00:00", "trade", 7.5547, 9.0]
["2026-09-30T19:45:49.818142+00:00", "trade", 7.5593, 1.0]
["2026-09-30T19:45:50.795192+00:00", "trade", 7.547, 1.0]
["2026-09-30T19:45:51.606850+00:00", "trade", 7.545, 20.0]
["2026-09-30T19:45:51.608175+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.608225+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.623353+00:00", "trade", 7.54, 89.0]
["2026-09-30T19:45:51.623353+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.623354+00:00", "trade", 7.54, 200.0]
["2026-09-30T19:45:51.623356+00:00", "trade", 7.54, 60.0]
["2026-09-30T19:45:51.623357+00:00", "trade", 7.54, 27.0]
["2026-09-30T19:45:51.623360+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.623388+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.623408+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.623441+00:00", "trade", 7.54, 55.0]
["2026-09-30T19:45:51.623443+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.623719+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:51.623743+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:45:51.623829+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.623876+00:00", "trade", 7.54, 53.0]
["2026-09-30T19:45:51.623877+00:00", "trade", 7.54, 147.0]
["2026-09-30T19:45:51.624296+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.624876+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.624885+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.624892+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.627573+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.627824+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.628737+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629102+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629369+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:45:51.629437+00:00", "trade", 7.54, 34.0]
["2026-09-30T19:45:51.629438+00:00", "trade", 7.54, 14.0]
["2026-09-30T19:45:51.629459+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.629466+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.629484+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.629498+00:00", "trade", 7.54, 143.0]
["2026-09-30T19:45:51.629498+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:45:51.629500+00:00", "trade", 7.54, 119.0]
["2026-09-30T19:45:51.629501+00:00", "trade", 7.54, 34.0]
["2026-09-30T19:45:51.629502+00:00", "trade", 7.54, 4.0]
["2026-09-30T19:45:51.629505+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:45:51.629519+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:45:51.629526+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629533+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629540+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629547+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629553+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629744+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629755+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629762+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629775+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629778+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:45:51.629782+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.629789+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:45:51.629793+00:00", "trade", 7.54, 50.0]
["2026-09-30T19:45:51.629828+00:00", "trade", 7.54, 60.0]
["2026-09-30T19:45:51.629868+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.630255+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.630373+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:45:51.630466+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.635656+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.636125+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.636398+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.637966+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.648459+00:00", "trade", 7.535, 9.0]
["2026-09-30T19:45:51.650081+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:45:51.650181+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:45:51.657719+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:45:51.683931+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:45:51.690544+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:45:51.691653+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:45:51.691979+00:00", "trade", 7.535, 167.0]
["2026-09-30T19:45:51.696011+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:45:51.825704+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:51.826162+00:00", "trade", 7.53, 750.0]
["2026-09-30T19:45:51.826932+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:52.901127+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:52.901132+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:52.901459+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:55.149642+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:55.150202+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:55.150244+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:56.212904+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:45:56.581863+00:00", "trade", 7.5537, 200.0]
["2026-09-30T19:45:58.035846+00:00", "trade", 7.535, 1.0]
["2026-09-30T19:46:00.286487+00:00", "trade", 7.535, 1.0]
["2026-09-30T19:46:02.092605+00:00", "trade", 7.5372, 25.0]
["2026-09-30T19:46:08.124429+00:00", "trade", 7.535, 10.0]
["2026-09-30T19:46:08.744006+00:00", "trade", 7.5563, 1.0]
["2026-09-30T19:46:09.560864+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:09.560891+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:09.638626+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:11.398225+00:00", "trade", 7.5374, 29.0]
["2026-09-30T19:46:11.483399+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:11.483870+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:11.484324+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:12.159318+00:00", "trade", 7.5364, 66.0]
["2026-09-30T19:46:12.162279+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:12.162378+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:12.163077+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:12.163543+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:12.168104+00:00", "trade", 7.535, 75.0]
["2026-09-30T19:46:12.168158+00:00", "trade", 7.535, 25.0]
["2026-09-30T19:46:12.553786+00:00", "trade", 7.5674, 31.0]
["2026-09-30T19:46:12.667139+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:12.975158+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:12.975185+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:13.031141+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:13.031200+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:13.553577+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:13.667021+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:13.667485+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:15.218894+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:16.115085+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:16.115811+00:00", "trade", 7.535, 2.0]
["2026-09-30T19:46:16.116915+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:16.116964+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:16.205105+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:16.243942+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:17.694706+00:00", "trade", 7.5363, 2.0]
["2026-09-30T19:46:17.806014+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:18.410756+00:00", "trade", 7.5362, 5.0]
["2026-09-30T19:46:18.433272+00:00", "trade", 7.5363, 27.0]
["2026-09-30T19:46:18.934921+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:19.953063+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:22.072084+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:22.072111+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:22.072731+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:22.425278+00:00", "trade", 7.5552, 1.0]
["2026-09-30T19:46:22.939001+00:00", "trade", 7.555, 32.0]
["2026-09-30T19:46:22.939802+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:23.018424+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:26.045792+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:26.045851+00:00", "trade", 7.535, 2000.0]
["2026-09-30T19:46:26.046226+00:00", "trade", 7.535, 400.0]
["2026-09-30T19:46:26.046301+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:46:26.046535+00:00", "trade", 7.535, 7.0]
["2026-09-30T19:46:26.046910+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.047110+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:46:26.047677+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.047944+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.047999+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.048390+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.049108+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.049166+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.049224+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.049887+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.050137+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.050194+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.050600+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.051037+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.051287+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.051361+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.052038+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.052098+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.052330+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.052882+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.053103+00:00", "trade", 7.535, 38.0]
["2026-09-30T19:46:26.058963+00:00", "trade", 7.535, 188.0]
["2026-09-30T19:46:26.064235+00:00", "trade", 7.535, 30.0]
["2026-09-30T19:46:26.066375+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:26.096375+00:00", "trade", 7.535, 340.0]
["2026-09-30T19:46:26.404348+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:26.404815+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:32.849685+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:32.849711+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:33.391713+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:35.109556+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:35.762026+00:00", "trade", 7.552, 1.0]
["2026-09-30T19:46:43.666209+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:45.134379+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:45.134834+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:46.010535+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.918926+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.918952+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.918961+00:00", "trade", 7.54, 34.0]
["2026-09-30T19:46:47.918962+00:00", "trade", 7.54, 119.0]
["2026-09-30T19:46:47.918962+00:00", "trade", 7.54, 129.0]
["2026-09-30T19:46:47.918963+00:00", "trade", 7.54, 84.0]
["2026-09-30T19:46:47.918964+00:00", "trade", 7.54, 31.0]
["2026-09-30T19:46:47.918969+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:47.918996+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919009+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919010+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:47.919011+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:47.919012+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:47.919023+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919044+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919051+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919058+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919065+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919078+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919085+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919092+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919231+00:00", "trade", 7.54, 171.0]
["2026-09-30T19:46:47.919355+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919446+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919482+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919502+00:00", "trade", 7.54, 200.0]
["2026-09-30T19:46:47.919527+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:46:47.919530+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:47.919530+00:00", "trade", 7.54, 185.0]
["2026-09-30T19:46:47.919530+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.919531+00:00", "trade", 7.54, 69.0]
["2026-09-30T19:46:47.919619+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:47.921804+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.921805+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:46:47.921811+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.921836+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.921851+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:46:47.921854+00:00", "trade", 7.54, 37.0]
["2026-09-30T19:46:47.921855+00:00", "trade", 7.54, 50.0]
["2026-09-30T19:46:47.921855+00:00", "trade", 7.54, 77.0]
["2026-09-30T19:46:47.921856+00:00", "trade", 7.54, 13.0]
["2026-09-30T19:46:47.921861+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.921899+00:00", "trade", 7.54, 2.0]
["2026-09-30T19:46:47.929325+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.935077+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:47.983370+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:46:48.356589+00:00", "trade", 7.5488, 1.0]
["2026-09-30T19:46:48.959983+00:00", "trade", 7.5363, 17.0]
["2026-09-30T19:46:50.378926+00:00", "trade", 7.535, 1.0]
["2026-09-30T19:46:52.176346+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:54.181753+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:54.211692+00:00", "trade", 7.5365, 2.0]
["2026-09-30T19:46:58.984211+00:00", "trade", 7.5487, 1.0]
["2026-09-30T19:46:59.207529+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:46:59.535049+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:46:59.673075+00:00", "trade", 7.5486, 50.0]
["2026-09-30T19:47:03.835580+00:00", "trade", 7.535, 17.0]
["2026-09-30T19:47:03.873730+00:00", "trade", 7.5365, 26.0]
["2026-09-30T19:47:05.380147+00:00", "trade", 7.5363, 37.0]
["2026-09-30T19:47:05.862086+00:00", "trade", 7.5485, 200.0]
["2026-09-30T19:47:10.108746+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:18.921285+00:00", "trade", 7.5364, 300.0]
["2026-09-30T19:47:19.200842+00:00", "trade", 7.5364, 22.0]
["2026-09-30T19:47:19.201657+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:20.678348+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:20.783129+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:23.113039+00:00", "trade", 7.535, 30.0]
["2026-09-30T19:47:25.139510+00:00", "trade", 7.5477, 2.0]
["2026-09-30T19:47:27.503349+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:47:33.117960+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:33.117988+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:33.175389+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:47:34.024804+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:34.024845+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:36.870640+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:47:39.642190+00:00", "trade", 7.53, 38.0]
["2026-09-30T19:47:39.756391+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:39.756744+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:39.756746+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:47:39.756747+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:47:39.756748+00:00", "trade", 7.53, 85.0]
["2026-09-30T19:47:39.756750+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:47:39.756752+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:39.756755+00:00", "trade", 7.53, 60.0]
["2026-09-30T19:47:39.756755+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:47:39.756756+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:47:39.756759+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:39.756765+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:47:39.756781+00:00", "trade", 7.53, 57.0]
["2026-09-30T19:47:39.756785+00:00", "trade", 7.53, 55.0]
["2026-09-30T19:47:39.756786+00:00", "trade", 7.53, 54.0]
["2026-09-30T19:47:39.756800+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:47:39.756801+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756823+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756830+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756837+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756843+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756850+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756856+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756862+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:47:39.756869+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.756876+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.756882+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.756889+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.756895+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.756909+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.756915+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.757054+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.757145+00:00", "trade", 7.53, 30.0]
["2026-09-30T19:47:39.757224+00:00", "trade", 7.53, 50.0]
["2026-09-30T19:47:39.757247+00:00", "trade", 7.53, 21.0]
["2026-09-30T19:47:39.757322+00:00", "trade", 7.53, 148.0]
["2026-09-30T19:47:39.757378+00:00", "trade", 7.53, 75.0]
["2026-09-30T19:47:39.757390+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.757585+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.757734+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.761938+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.763839+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.763865+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.764114+00:00", "trade", 7.53, 96.0]
["2026-09-30T19:47:39.764534+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.764586+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.784970+00:00", "trade", 7.528, 1.0]
["2026-09-30T19:47:39.798020+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:39.856773+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:40.649845+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:40.764769+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:47:40.823217+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:41.307495+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:41.307959+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:42.906762+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:43.663596+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:43.663624+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:44.827843+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:45.515156+00:00", "trade", 7.5452, 2.0]
["2026-09-30T19:47:46.842538+00:00", "trade", 7.5452, 100.0]
["2026-09-30T19:47:47.638028+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:48.866368+00:00", "trade", 7.5354, 10.0]
["2026-09-30T19:47:50.421348+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:47:50.690721+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:51.007669+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:47:51.137720+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:47:51.289263+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:51.533457+00:00", "trade", 7.5308, 1.0]
["2026-09-30T19:47:52.514632+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:47:57.570680+00:00", "trade", 7.5543, 29.0]
["2026-09-30T19:48:00.326106+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:02.714456+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:03.300554+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:03.321959+00:00", "trade", 7.525, 46.0]
["2026-09-30T19:48:03.386101+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:05.137114+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:07.774364+00:00", "trade", 7.5447, 2.0]
["2026-09-30T19:48:08.133116+00:00", "trade", 7.5534, 15.0]
["2026-09-30T19:48:10.527727+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527728+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:48:10.527730+00:00", "trade", 7.52, 60.0]
["2026-09-30T19:48:10.527734+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.527734+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:48:10.527755+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527758+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.527761+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527769+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527775+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527782+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527788+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527796+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527803+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527810+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.527993+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.528096+00:00", "trade", 7.52, 15.0]
["2026-09-30T19:48:10.528098+00:00", "trade", 7.52, 25.0]
["2026-09-30T19:48:10.528098+00:00", "trade", 7.52, 5.0]
["2026-09-30T19:48:10.528146+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528216+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528223+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528236+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528251+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528254+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:48:10.528255+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.528259+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528265+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528274+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528288+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528311+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528322+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528418+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528443+00:00", "trade", 7.52, 63.0]
["2026-09-30T19:48:10.528445+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528459+00:00", "trade", 7.52, 50.0]
["2026-09-30T19:48:10.528461+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:48:10.528461+00:00", "trade", 7.52, 3.0]
["2026-09-30T19:48:10.528462+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.528470+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.528483+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.528490+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.528560+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.528610+00:00", "trade", 7.52, 166.0]
["2026-09-30T19:48:10.528610+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.528611+00:00", "trade", 7.52, 23.0]
["2026-09-30T19:48:10.528617+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.528654+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.528654+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.528655+00:00", "trade", 7.52, 116.0]
["2026-09-30T19:48:10.528656+00:00", "trade", 7.52, 173.0]
["2026-09-30T19:48:10.528657+00:00", "trade", 7.52, 11.0]
["2026-09-30T19:48:10.528662+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.528684+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.528698+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.528712+00:00", "trade", 7.52, 89.0]
["2026-09-30T19:48:10.528712+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528713+00:00", "trade", 7.52, 51.0]
["2026-09-30T19:48:10.528715+00:00", "trade", 7.52, 160.0]
["2026-09-30T19:48:10.528732+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528739+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528739+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528764+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528775+00:00", "trade", 7.52, 166.0]
["2026-09-30T19:48:10.528776+00:00", "trade", 7.52, 134.0]
["2026-09-30T19:48:10.528776+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.528783+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528790+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528797+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528844+00:00", "trade", 7.52, 3.0]
["2026-09-30T19:48:10.528954+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.528979+00:00", "trade", 7.52, 6.0]
["2026-09-30T19:48:10.528996+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.529004+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.529016+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529018+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529025+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529039+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529052+00:00", "trade", 7.52, 98.0]
["2026-09-30T19:48:10.529101+00:00", "trade", 7.52, 73.0]
["2026-09-30T19:48:10.529109+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529138+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529139+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.529157+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529163+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529165+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529194+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529200+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.529207+00:00", "trade", 7.52, 46.0]
["2026-09-30T19:48:10.529209+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.529252+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.529259+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.529277+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:48:10.529296+00:00", "trade", 7.52, 46.0]
["2026-09-30T19:48:10.529333+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.529527+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:48:10.529620+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.529764+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.533123+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.533142+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.533536+00:00", "trade", 7.52, 39.0]
["2026-09-30T19:48:10.533537+00:00", "trade", 7.52, 166.0]
["2026-09-30T19:48:10.533538+00:00", "trade", 7.52, 7.0]
["2026-09-30T19:48:10.533539+00:00", "trade", 7.52, 46.0]
["2026-09-30T19:48:10.533542+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:10.533564+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533570+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533577+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533597+00:00", "trade", 7.52, 258.0]
["2026-09-30T19:48:10.533598+00:00", "trade", 7.52, 42.0]
["2026-09-30T19:48:10.533604+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533611+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533618+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533627+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533633+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533640+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533650+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:48:10.533667+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533680+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533687+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533820+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533842+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533852+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533859+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533862+00:00", "trade", 7.52, 58.0]
["2026-09-30T19:48:10.533866+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:48:10.533867+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533874+00:00", "trade", 7.52, 76.0]
["2026-09-30T19:48:10.533874+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533887+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:10.533894+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.533907+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.533914+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.533921+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.533936+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.533940+00:00", "trade", 7.52, 36.0]
["2026-09-30T19:48:10.533941+00:00", "trade", 7.52, 46.0]
["2026-09-30T19:48:10.533943+00:00", "trade", 7.52, 40.0]
["2026-09-30T19:48:10.533949+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.533968+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:48:10.533990+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.533997+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.534004+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:10.534026+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.534038+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.534044+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.534065+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.534089+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:48:10.534128+00:00", "trade", 7.52, 40.0]
["2026-09-30T19:48:10.534138+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:48:10.534141+00:00", "trade", 7.52, 36.0]
["2026-09-30T19:48:10.534141+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:48:10.534141+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.534176+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.534181+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.534232+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.534369+00:00", "trade", 7.52, 3.0]
["2026-09-30T19:48:10.534916+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.535154+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.539757+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.544688+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.551255+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:10.555655+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.564399+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.618432+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.778094+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.861497+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:10.862306+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:12.168400+00:00", "trade", 7.5302, 2.0]
["2026-09-30T19:48:21.660730+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660731+00:00", "trade", 7.52, 153.0]
["2026-09-30T19:48:21.660732+00:00", "trade", 7.52, 166.0]
["2026-09-30T19:48:21.660734+00:00", "trade", 7.52, 36.0]
["2026-09-30T19:48:21.660735+00:00", "trade", 7.52, 40.0]
["2026-09-30T19:48:21.660737+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660738+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:48:21.660739+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:21.660785+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660792+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660799+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660805+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660809+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:48:21.660812+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660825+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.660959+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:21.661002+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:48:21.661029+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:21.661035+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:21.661042+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:21.661049+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:48:21.661092+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:48:21.661093+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:48:21.661182+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:48:21.661190+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.664817+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.664824+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.665846+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.666931+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:48:21.667805+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.676208+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.676233+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.693106+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.693133+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.760867+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.768342+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:21.768666+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:21.769314+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.769766+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.769799+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.770067+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.770258+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.770265+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.770303+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.770597+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:21.770752+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:23.673269+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:23.673803+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:48:23.674282+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:23.674767+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:23.674777+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:23.674795+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:23.675033+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:23.675277+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:25.953267+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:25.976812+00:00", "trade", 7.5229, 2.0]
["2026-09-30T19:48:25.980476+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:25.982316+00:00", "trade", 7.5229, 20.0]
["2026-09-30T19:48:25.999233+00:00", "trade", 7.523, 4.0]
["2026-09-30T19:48:27.123311+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:27.333239+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:28.706523+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:28.706575+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:29.429046+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:29.705333+00:00", "trade", 7.5404, 2.0]
["2026-09-30T19:48:32.721854+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:36.392196+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:36.392224+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:36.794024+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:37.273482+00:00", "trade", 7.5402, 80.0]
["2026-09-30T19:48:38.192637+00:00", "trade", 7.51, 144.0]
["2026-09-30T19:48:38.192637+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.192638+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:48:38.192640+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:48:38.192643+00:00", "trade", 7.51, 76.0]
["2026-09-30T19:48:38.192644+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.192680+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.192687+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.192694+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.192700+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.192708+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.193057+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:48:38.193236+00:00", "trade", 7.51, 15.0]
["2026-09-30T19:48:38.193238+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:48:38.193255+00:00", "trade", 7.51, 140.0]
["2026-09-30T19:48:38.193256+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:48:38.193328+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.193335+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.193342+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.193348+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.193670+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.195289+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.197659+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.199695+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.204102+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.204128+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.246261+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.246288+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.319698+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.319735+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:38.640886+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:48:39.711614+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:39.777064+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:39.777500+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:39.777525+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:39.781078+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:39.806739+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:40.509537+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:40.658623+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:40.662867+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:40.667773+00:00", "trade", 7.5, 5.0]
["2026-09-30T19:48:41.793056+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:48:42.067211+00:00", "trade", 7.5, 15.0]
["2026-09-30T19:48:42.067213+00:00", "trade", 7.5, 10.0]
["2026-09-30T19:48:42.067214+00:00", "trade", 7.5, 175.0]
["2026-09-30T19:48:42.067225+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:48:42.067261+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:48:42.067547+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:48:42.067554+00:00", "trade", 7.5, 25.0]
["2026-09-30T19:48:42.067575+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.067585+00:00", "trade", 7.5, 76.0]
["2026-09-30T19:48:42.067597+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.067634+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.067859+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.067942+00:00", "trade", 7.5, 15.0]
["2026-09-30T19:48:42.068428+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.068512+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.069139+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.072104+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.072574+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.073121+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.073405+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:48:42.073441+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.073819+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:48:42.074593+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:48:42.074606+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:48:42.080286+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.080310+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.080821+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.388609+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.388703+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.389327+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.493002+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.493404+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.783968+00:00", "trade", 7.539, 1.0]
["2026-09-30T19:48:42.959404+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.959803+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.961403+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.961428+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.964285+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.964310+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.964974+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:42.965028+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:43.512584+00:00", "trade", 7.5179, 7.0]
["2026-09-30T19:48:43.674538+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:43.674564+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:43.762213+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:43.825666+00:00", "trade", 7.49, 2.0]
["2026-09-30T19:48:45.412328+00:00", "trade", 7.495, 5.0]
["2026-09-30T19:48:45.588245+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:45.588264+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:45.588717+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:46.258411+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:46.258864+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:48.326635+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:48.907769+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:49.308315+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:49.308772+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:49.853059+00:00", "trade", 7.539, 80.0]
["2026-09-30T19:48:50.659923+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:50.866474+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:50.866945+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:50.867284+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:50.868405+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:50.868860+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:54.314567+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:54.315014+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:54.561727+00:00", "trade", 7.5302, 6.0]
["2026-09-30T19:48:54.568027+00:00", "trade", 7.5121, 1.0]
["2026-09-30T19:48:54.569761+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:54.761493+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:55.066935+00:00", "trade", 7.5383, 1.0]
["2026-09-30T19:48:56.950367+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:56.950393+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.127996+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.484416+00:00", "trade", 7.49, 1.0]
["2026-09-30T19:48:58.484448+00:00", "trade", 7.49, 1.0]
["2026-09-30T19:48:58.501281+00:00", "trade", 7.49, 5.0]
["2026-09-30T19:48:58.501282+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:48:58.501283+00:00", "trade", 7.49, 73.0]
["2026-09-30T19:48:58.501285+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:48:58.501287+00:00", "trade", 7.49, 53.0]
["2026-09-30T19:48:58.501287+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.501294+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.501315+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.501322+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.501668+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:48:58.501829+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:48:58.501847+00:00", "trade", 7.49, 16.0]
["2026-09-30T19:48:58.501867+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:48:58.501874+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:48:58.501881+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:48:58.501890+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:48:58.502033+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:48:58.502034+00:00", "trade", 7.49, 111.0]
["2026-09-30T19:48:58.502035+00:00", "trade", 7.49, 75.0]
["2026-09-30T19:48:58.502041+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:48:58.502055+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502062+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502069+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502076+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502083+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502090+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502199+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502273+00:00", "trade", 7.49, 163.0]
["2026-09-30T19:48:58.502274+00:00", "trade", 7.49, 21.0]
["2026-09-30T19:48:58.502274+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502313+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502321+00:00", "trade", 7.49, 279.0]
["2026-09-30T19:48:58.502322+00:00", "trade", 7.49, 21.0]
["2026-09-30T19:48:58.502322+00:00", "quote", 7.49, 7.49]
["2026-09-30T19:48:58.502324+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.502329+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.502335+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.502350+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.502357+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.502580+00:00", "trade", 7.485, 5.0]
["2026-09-30T19:48:58.502581+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.502602+00:00", "trade", 7.49, 46.0]
["2026-09-30T19:48:58.503501+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:48:58.508013+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.517194+00:00", "trade", 7.495, 100.0]
["2026-09-30T19:48:58.518640+00:00", "trade", 7.495, 200.0]
["2026-09-30T19:48:58.519003+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.519036+00:00", "trade", 7.49, 50.0]
["2026-09-30T19:48:58.519049+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.519095+00:00", "trade", 7.49, 6.0]
["2026-09-30T19:48:58.519212+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.519548+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.519630+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.519679+00:00", "trade", 7.495, 1.0]
["2026-09-30T19:48:58.521853+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.522407+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.522473+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.523247+00:00", "trade", 7.495, 100.0]
["2026-09-30T19:48:58.523362+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:48:58.524970+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:00.165410+00:00", "trade", 7.5163, 38.0]
["2026-09-30T19:49:07.521153+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:08.120787+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:08.396132+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:08.509668+00:00", "trade", 7.495, 20.0]
["2026-09-30T19:49:08.510410+00:00", "trade", 7.49, 2.0]
["2026-09-30T19:49:08.724316+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:11.756568+00:00", "trade", 7.5329, 1.0]
["2026-09-30T19:49:14.183388+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:14.810342+00:00", "trade", 7.49, 5.0]
["2026-09-30T19:49:18.952682+00:00", "trade", 7.4942, 300.0]
["2026-09-30T19:49:18.969441+00:00", "trade", 7.49, 70.0]
["2026-09-30T19:49:18.969441+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:18.969442+00:00", "trade", 7.49, 46.0]
["2026-09-30T19:49:18.969444+00:00", "trade", 7.49, 28.0]
["2026-09-30T19:49:18.969445+00:00", "trade", 7.49, 47.0]
["2026-09-30T19:49:18.969448+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:49:18.969462+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:49:18.969476+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:49:18.969492+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:49:18.970166+00:00", "trade", 7.49, 4.0]
["2026-09-30T19:49:18.970267+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:49:19.820937+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:49:19.820944+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:19.820968+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:19.821032+00:00", "trade", 7.49, 20.0]
["2026-09-30T19:49:19.821260+00:00", "trade", 7.49, 63.0]
["2026-09-30T19:49:19.821437+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:19.821523+00:00", "trade", 7.49, 80.0]
["2026-09-30T19:49:19.829836+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:19.829862+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:19.831360+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:19.844833+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:20.078784+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:20.663717+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:20.767461+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:21.192821+00:00", "trade", 7.485, 62.0]
["2026-09-30T19:49:21.777650+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:21.777678+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:22.726344+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:22.726662+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:23.026734+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:23.403909+00:00", "trade", 7.5291, 1.0]
["2026-09-30T19:49:23.680098+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:23.680124+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:23.764533+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:24.460255+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:24.460282+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:27.049997+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:27.050016+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:27.050889+00:00", "trade", 7.485, 96.0]
["2026-09-30T19:49:27.939163+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:27.941630+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:28.914382+00:00", "trade", 7.485, 1.0]
["2026-09-30T19:49:29.613917+00:00", "trade", 7.485, 4.0]
["2026-09-30T19:49:30.160942+00:00", "trade", 7.485, 1.0]
["2026-09-30T19:49:32.713905+00:00", "trade", 7.4958, 18.0]
["2026-09-30T19:49:33.270221+00:00", "trade", 7.485, 75.0]
["2026-09-30T19:49:34.567572+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:37.123590+00:00", "trade", 7.5283, 1.0]
["2026-09-30T19:49:39.426928+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.333224+00:00", "trade", 7.5231, 200.0]
["2026-09-30T19:49:40.509915+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.522711+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.522799+00:00", "trade", 7.485, 100.0]
["2026-09-30T19:49:40.525246+00:00", "trade", 7.48, 20.0]
["2026-09-30T19:49:40.525247+00:00", "trade", 7.48, 16.0]
["2026-09-30T19:49:40.525249+00:00", "trade", 7.48, 300.0]
["2026-09-30T19:49:40.525250+00:00", "trade", 7.48, 100.0]
["2026-09-30T19:49:40.525253+00:00", "trade", 7.48, 63.0]
["2026-09-30T19:49:40.525254+00:00", "trade", 7.48, 9.0]
["2026-09-30T19:49:40.525259+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525280+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525286+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525296+00:00", "trade", 7.48, 100.0]
["2026-09-30T19:49:40.525297+00:00", "trade", 7.48, 300.0]
["2026-09-30T19:49:40.525298+00:00", "trade", 7.48, 42.0]
["2026-09-30T19:49:40.525300+00:00", "trade", 7.48, 137.0]
["2026-09-30T19:49:40.525300+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525306+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525313+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525320+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525327+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525333+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525340+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525346+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525353+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525415+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525610+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525672+00:00", "trade", 7.48, 180.0]
["2026-09-30T19:49:40.525689+00:00", "trade", 7.48, 23.0]
["2026-09-30T19:49:40.525773+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.525896+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.526583+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.605636+00:00", "trade", 7.485, 208.0]
["2026-09-30T19:49:40.606115+00:00", "trade", 7.49, 15.0]
["2026-09-30T19:49:40.606679+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.606733+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.606959+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.607263+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.607332+00:00", "trade", 7.49, 248.0]
["2026-09-30T19:49:40.607388+00:00", "trade", 7.49, 200.0]
["2026-09-30T19:49:40.607388+00:00", "trade", 7.49, 18.0]
["2026-09-30T19:49:40.607390+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.607391+00:00", "trade", 7.49, 6.0]
["2026-09-30T19:49:40.607396+00:00", "trade", 7.49, 96.0]
["2026-09-30T19:49:40.607407+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607430+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607436+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.607437+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607444+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607459+00:00", "trade", 7.49, 33.0]
["2026-09-30T19:49:40.607464+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607491+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607511+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607518+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607630+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607631+00:00", "trade", 7.49, 58.0]
["2026-09-30T19:49:40.607644+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607669+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.607673+00:00", "trade", 7.49, 185.0]
["2026-09-30T19:49:40.607674+00:00", "trade", 7.49, 9.0]
["2026-09-30T19:49:40.607676+00:00", "trade", 7.49, 50.0]
["2026-09-30T19:49:40.607678+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607751+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607838+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607845+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607851+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607865+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607872+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607879+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607886+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.607944+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.607945+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.607957+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.608089+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.608186+00:00", "trade", 7.49, 9.0]
["2026-09-30T19:49:40.608187+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.608209+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.608216+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.608242+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.608249+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.608659+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.608868+00:00", "trade", 7.49, 159.0]
["2026-09-30T19:49:40.611647+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.611970+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.613818+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.615696+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.615905+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.618290+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.619648+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.620662+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.625945+00:00", "trade", 7.485, 100.0]
["2026-09-30T19:49:40.626070+00:00", "trade", 7.485, 100.0]
["2026-09-30T19:49:40.646511+00:00", "trade", 7.49, 62.0]
["2026-09-30T19:49:40.646935+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.646936+00:00", "trade", 7.49, 16.0]
["2026-09-30T19:49:40.646937+00:00", "trade", 7.49, 199.0]
["2026-09-30T19:49:40.646938+00:00", "trade", 7.49, 42.0]
["2026-09-30T19:49:40.646962+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.646969+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.646976+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.646989+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.646997+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.647003+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.647010+00:00", "quote", 7.48, 7.49]
["2026-09-30T19:49:40.647019+00:00", "trade", 7.49, 51.0]
["2026-09-30T19:49:40.647265+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.647368+00:00", "trade", 7.49, 41.0]
["2026-09-30T19:49:40.647368+00:00", "trade", 7.49, 209.0]
["2026-09-30T19:49:40.647369+00:00", "trade", 7.49, 200.0]
["2026-09-30T19:49:40.647369+00:00", "quote", 7.48, 7.5]
["2026-09-30T19:49:40.647377+00:00", "trade", 7.49, 88.0]
["2026-09-30T19:49:40.647396+00:00", "trade", 7.49, 55.0]
["2026-09-30T19:49:40.647441+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.647448+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.647455+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.647461+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.647468+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.647535+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.647759+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.648774+00:00", "trade", 7.495, 100.0]
["2026-09-30T19:49:40.648911+00:00", "trade", 7.5, 10.0]
["2026-09-30T19:49:40.649962+00:00", "trade", 7.49, 100.0]
["2026-09-30T19:49:40.650713+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.651885+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.652030+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.653992+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.656130+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.698904+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.746962+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.765419+00:00", "trade", 7.495, 100.0]
["2026-09-30T19:49:40.787238+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:40.787265+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:41.756321+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:41.756347+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:41.756970+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:43.167860+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:44.847460+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:44.847489+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:44.854653+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:44.854681+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:48.366974+00:00", "trade", 7.5, 7.0]
["2026-09-30T19:49:48.367488+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:48.800790+00:00", "trade", 7.49, 1.0]
["2026-09-30T19:49:49.857297+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:49.857732+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:51.068469+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:51.069191+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:52.120121+00:00", "trade", 7.5, 2.0]
["2026-09-30T19:49:52.120213+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:52.120616+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:52.122344+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:52.126404+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:52.307736+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:56.524673+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:56.525128+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:49:59.349416+00:00", "trade", 7.4879, 20.0]
["2026-09-30T19:49:59.354371+00:00", "trade", 7.4879, 1.0]
["2026-09-30T19:50:00.052179+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:50:00.052182+00:00", "trade", 7.5, 34.0]
["2026-09-30T19:50:00.052184+00:00", "trade", 7.5, 23.0]
["2026-09-30T19:50:00.052234+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:50:00.052252+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:50:00.052265+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:50:00.052284+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:50:00.052321+00:00", "trade", 7.5, 280.0]
["2026-09-30T19:50:00.052321+00:00", "trade", 7.5, 202.0]
["2026-09-30T19:50:00.052324+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:50:00.052334+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:50:00.052334+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:50:00.052334+00:00", "quote", 7.49, 7.5]
["2026-09-30T19:50:00.052611+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.052719+00:00", "trade", 7.5, 39.0]
["2026-09-30T19:50:00.052811+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.056460+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.059424+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.059459+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.060697+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.061980+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.062029+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.062050+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.065981+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.067197+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.072350+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.072384+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.075533+00:00", "quote", 7.49, 7.51]
["2026-09-30T19:50:00.089523+00:00", "trade", 7.5, 7.0]
["2026-09-30T19:50:00.089788+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.089790+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.089930+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.089937+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.090026+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.090071+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.090081+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.090128+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.090129+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.090139+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.090146+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.090147+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.090157+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:50:00.090187+00:00", "trade", 7.51, 10.0]
["2026-09-30T19:50:00.090382+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.090383+00:00", "trade", 7.51, 80.0]
["2026-09-30T19:50:00.090383+00:00", "trade", 7.51, 20.0]
["2026-09-30T19:50:00.090412+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.090544+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.090994+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.092753+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.093001+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.094133+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.098871+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.101079+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.101183+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.105689+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.109131+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.115138+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.115141+00:00", "quote", 7.5, 7.53]
["2026-09-30T19:50:00.141193+00:00", "quote", 7.5, 7.53]
["2026-09-30T19:50:00.141500+00:00", "trade", 7.51, 20.0]
["2026-09-30T19:50:00.141533+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.141560+00:00", "trade", 7.52, 421.0]
["2026-09-30T19:50:00.141565+00:00", "quote", 7.5, 7.53]
["2026-09-30T19:50:00.141576+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:50:00.141777+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.141819+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.141840+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.141914+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.141942+00:00", "trade", 7.5, 80.0]
["2026-09-30T19:50:00.141973+00:00", "trade", 7.52, 16.0]
["2026-09-30T19:50:00.141973+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.142000+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.142122+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.142229+00:00", "trade", 7.51, 16.0]
["2026-09-30T19:50:00.142920+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.143076+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.148801+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.148809+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.148827+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.149054+00:00", "trade", 7.52, 92.0]
["2026-09-30T19:50:00.149056+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.149065+00:00", "trade", 7.52, 8.0]
["2026-09-30T19:50:00.149328+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.149329+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.149396+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.149427+00:00", "trade", 7.52, 400.0]
["2026-09-30T19:50:00.149433+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.150181+00:00", "trade", 7.53, 20.0]
["2026-09-30T19:50:00.150217+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.150227+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.150248+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.150260+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.150462+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:50:00.150463+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.150752+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.150918+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.151991+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.192299+00:00", "trade", 7.51, 66.0]
["2026-09-30T19:50:00.197692+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.198088+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.225439+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.235704+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.235726+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:50:00.235730+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.237410+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.238322+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.240079+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.248930+00:00", "trade", 7.51, 371.0]
["2026-09-30T19:50:00.269578+00:00", "trade", 7.535, 5.0]
["2026-09-30T19:50:00.306423+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.306510+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:50:00.306608+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.306609+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:50:00.306977+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:50:00.306978+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.307004+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.317852+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.328438+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:50:00.328816+00:00", "trade", 7.53, 120.0]
["2026-09-30T19:50:00.328819+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.330528+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.333057+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.338025+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.342970+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.363169+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.363170+00:00", "trade", 7.52, 421.0]
["2026-09-30T19:50:00.363195+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.363222+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.363243+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.363565+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.364588+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.370236+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.371271+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411001+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:50:00.411002+00:00", "trade", 7.51, 20.0]
["2026-09-30T19:50:00.411003+00:00", "trade", 7.51, 120.0]
["2026-09-30T19:50:00.411025+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411033+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.411041+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.411055+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.411065+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.411345+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.411350+00:00", "trade", 7.52, 48.0]
["2026-09-30T19:50:00.411351+00:00", "trade", 7.52, 234.0]
["2026-09-30T19:50:00.411352+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.411353+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.411356+00:00", "trade", 7.52, 12.0]
["2026-09-30T19:50:00.411363+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.411370+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:50:00.411377+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411392+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411399+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411406+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411413+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411419+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:50:00.411433+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.411441+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.411449+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.411455+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.411462+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.411564+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.411693+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.411907+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.412160+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.412161+00:00", "trade", 7.53, 48.0]
["2026-09-30T19:50:00.412162+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:50:00.412164+00:00", "trade", 7.53, 20.0]
["2026-09-30T19:50:00.412167+00:00", "trade", 7.53, 32.0]
["2026-09-30T19:50:00.412176+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.412192+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.412200+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.412544+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.412573+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.412585+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.412719+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.412801+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:50:00.413442+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.413941+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.413968+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.418284+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.418992+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.426616+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.426641+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.427704+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.431608+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.547833+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.547834+00:00", "trade", 7.53, 68.0]
["2026-09-30T19:50:00.547837+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:50:00.547848+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.547855+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.547863+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.547885+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.547892+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:50:00.548242+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:50:00.548324+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.548331+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.548340+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.548761+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.548834+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.552873+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.554079+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.591957+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.632653+00:00", "trade", 7.52, 667.0]
["2026-09-30T19:50:00.633568+00:00", "trade", 7.52, 668.0]
["2026-09-30T19:50:00.634240+00:00", "trade", 7.52, 545.0]
["2026-09-30T19:50:00.660419+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:50:00.854820+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.855001+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:50:00.911709+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:00.912159+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:00.912210+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:00.912618+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.012949+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.401508+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.567816+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.595894+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.673757+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.684007+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.684033+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.685714+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.702491+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.702532+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.703958+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.787437+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:01.787458+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:01.787470+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.788036+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:01.855538+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.855547+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.863288+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.863320+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:01.864240+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.077028+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.117531+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.117958+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.119399+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.230757+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.253813+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:02.344657+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.346071+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.347261+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:02.432170+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.044138+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.044168+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.044330+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.053174+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.068859+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.068886+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.322362+00:00", "trade", 7.5076, 10.0]
["2026-09-30T19:50:03.329530+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:03.771083+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:04.132543+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:04.475154+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:04.475173+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:04.475226+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:04.492768+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:04.884772+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:04.932973+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:05.534671+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:05.852196+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:06.163768+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:06.257239+00:00", "trade", 7.5354, 18.0]
["2026-09-30T19:50:06.419248+00:00", "trade", 7.54, 10.0]
["2026-09-30T19:50:06.419289+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:06.840047+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:50:07.805996+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:07.806042+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:07.815477+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:08.119360+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:08.119410+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:08.126679+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:08.183399+00:00", "trade", 7.5182, 2.0]
["2026-09-30T19:50:09.871687+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:10.260977+00:00", "trade", 7.53, 24.0]
["2026-09-30T19:50:10.260978+00:00", "trade", 7.53, 76.0]
["2026-09-30T19:50:10.440485+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:12.510885+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.121803+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.121831+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.129201+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.129229+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.425737+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.425767+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.426479+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:17.870087+00:00", "trade", 7.54, 2.0]
["2026-09-30T19:50:20.796312+00:00", "trade", 7.5353, 14.0]
["2026-09-30T19:50:23.282452+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:23.297399+00:00", "trade", 7.54, 126.0]
["2026-09-30T19:50:24.793940+00:00", "trade", 7.53, 24.0]
["2026-09-30T19:50:24.793940+00:00", "trade", 7.53, 76.0]
["2026-09-30T19:50:25.210856+00:00", "trade", 7.5063, 49.0]
["2026-09-30T19:50:27.146628+00:00", "trade", 7.54, 73.0]
["2026-09-30T19:50:30.509745+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:30.509772+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:30.510487+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:30.511390+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:33.222032+00:00", "trade", 7.5073, 42.0]
["2026-09-30T19:50:33.858289+00:00", "trade", 7.54, 1.0]
["2026-09-30T19:50:35.073353+00:00", "trade", 7.5074, 1.0]
["2026-09-30T19:50:36.192815+00:00", "trade", 7.5352, 16.0]
["2026-09-30T19:50:36.258263+00:00", "trade", 7.5155, 26.0]
["2026-09-30T19:50:36.372300+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:36.372326+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:37.084197+00:00", "trade", 7.54, 125.0]
["2026-09-30T19:50:37.310903+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:39.194363+00:00", "trade", 7.5052, 54.0]
["2026-09-30T19:50:43.567642+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:43.624157+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:43.624164+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624177+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624184+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624191+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624192+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:50:43.624198+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624205+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624218+00:00", "trade", 7.55, 95.0]
["2026-09-30T19:50:43.624220+00:00", "trade", 7.55, 15.0]
["2026-09-30T19:50:43.624221+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:50:43.624223+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:50:43.624226+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:50:43.624226+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624227+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:50:43.624239+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624246+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624260+00:00", "trade", 7.545, 10.0]
["2026-09-30T19:50:43.624280+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624286+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624293+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624300+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624306+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624313+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624319+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624326+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624333+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624344+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624533+00:00", "trade", 7.55, 10.0]
["2026-09-30T19:50:43.624592+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624712+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.624796+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.625010+00:00", "trade", 7.54, 75.0]
["2026-09-30T19:50:43.625072+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.625196+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.625236+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.625261+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.625512+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.625795+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.625965+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.627338+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.627532+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:43.986121+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:44.624933+00:00", "trade", 7.545, 5.0]
["2026-09-30T19:50:44.652671+00:00", "trade", 7.545, 385.0]
["2026-09-30T19:50:44.653088+00:00", "trade", 7.545, 15.0]
["2026-09-30T19:50:44.653112+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:50:44.653133+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:50:44.653213+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:45.978587+00:00", "trade", 7.5355, 10.0]
["2026-09-30T19:50:46.113246+00:00", "trade", 7.55, 3.0]
["2026-09-30T19:50:46.312789+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:47.974406+00:00", "trade", 7.55, 60.0]
["2026-09-30T19:50:47.974407+00:00", "trade", 7.55, 20.0]
["2026-09-30T19:50:47.974435+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:47.975093+00:00", "trade", 7.545, 2.0]
["2026-09-30T19:50:47.975942+00:00", "trade", 7.545, 100.0]
["2026-09-30T19:50:47.976549+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:47.976572+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:47.977890+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:47.978067+00:00", "trade", 7.545, 100.0]
["2026-09-30T19:50:48.894575+00:00", "trade", 7.5355, 14.0]
["2026-09-30T19:50:50.040790+00:00", "trade", 7.545, 75.0]
["2026-09-30T19:50:50.040844+00:00", "trade", 7.545, 75.0]
["2026-09-30T19:50:50.040933+00:00", "trade", 7.545, 25.0]
["2026-09-30T19:50:50.041115+00:00", "trade", 7.545, 75.0]
["2026-09-30T19:50:50.041454+00:00", "trade", 7.545, 50.0]
["2026-09-30T19:50:51.324084+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324091+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324096+00:00", "trade", 7.545, 100.0]
["2026-09-30T19:50:51.324097+00:00", "trade", 7.54, 2114.0]
["2026-09-30T19:50:51.324098+00:00", "trade", 7.54, 200.0]
["2026-09-30T19:50:51.324100+00:00", "trade", 7.54, 96.0]
["2026-09-30T19:50:51.324100+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324105+00:00", "trade", 7.54, 207.0]
["2026-09-30T19:50:51.324105+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:51.324105+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:51.324107+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324108+00:00", "trade", 7.54, 52.0]
["2026-09-30T19:50:51.324111+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:51.324114+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324120+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324127+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324128+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:51.324130+00:00", "trade", 7.54, 20.0]
["2026-09-30T19:50:51.324130+00:00", "trade", 7.54, 160.0]
["2026-09-30T19:50:51.324134+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324137+00:00", "trade", 7.545, 100.0]
["2026-09-30T19:50:51.324141+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324142+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:51.324142+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324147+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324161+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324175+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324182+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324188+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324195+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324201+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324207+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324215+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324222+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324229+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324235+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324257+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:50:51.324284+00:00", "trade", 7.54, 41.0]
["2026-09-30T19:50:51.324462+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:50:51.324462+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:51.324470+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:51.324508+00:00", "trade", 7.54, 59.0]
["2026-09-30T19:50:51.324531+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.324538+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.324551+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.324557+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.324565+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.324683+00:00", "trade", 7.54, 80.0]
["2026-09-30T19:50:51.325376+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.327276+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.329627+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.329634+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.331163+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.335876+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.335901+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.336499+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.401948+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.422156+00:00", "trade", 7.535, 106.0]
["2026-09-30T19:50:51.424151+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:50:51.429078+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:52.087771+00:00", "trade", 7.5203, 10.0]
["2026-09-30T19:50:52.324020+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:52.324028+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:58.025812+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:50:58.027131+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:58.038121+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:58.048106+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:58.351689+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:50:59.648771+00:00", "trade", 7.54, 20.0]
["2026-09-30T19:51:04.692623+00:00", "trade", 7.5356, 12.0]
["2026-09-30T19:51:05.087920+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:06.820140+00:00", "trade", 7.5427, 1.0]
["2026-09-30T19:51:07.020073+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:07.141103+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:07.141131+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:07.581313+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:07.581325+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:08.141005+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:08.141532+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:08.141558+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:08.224635+00:00", "trade", 7.5203, 3.0]
["2026-09-30T19:51:09.180611+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:09.180625+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:09.824124+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:12.683660+00:00", "trade", 7.54, 20.0]
["2026-09-30T19:51:12.730156+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:12.730183+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:15.206617+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:15.254468+00:00", "trade", 7.5424, 2.0]
["2026-09-30T19:51:15.908806+00:00", "trade", 7.54, 10.0]
["2026-09-30T19:51:20.537312+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:51:20.537358+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537400+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537456+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:20.537458+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:20.537458+00:00", "trade", 7.53, 485.0]
["2026-09-30T19:51:20.537494+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537511+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537523+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537530+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537535+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:51:20.537542+00:00", "trade", 7.53, 60.0]
["2026-09-30T19:51:20.537544+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:51:20.537545+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:20.537546+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:20.537549+00:00", "trade", 7.53, 30.0]
["2026-09-30T19:51:20.537549+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537550+00:00", "trade", 7.53, 160.0]
["2026-09-30T19:51:20.537551+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:20.537552+00:00", "trade", 7.53, 16.0]
["2026-09-30T19:51:20.537555+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537563+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537587+00:00", "trade", 7.53, 60.0]
["2026-09-30T19:51:20.537590+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537636+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537771+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537890+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537916+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.537923+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.538019+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.538070+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.538418+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.539129+00:00", "trade", 7.53, 11.0]
["2026-09-30T19:51:20.539328+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.539446+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.539478+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:51:20.539701+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.539726+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.539748+00:00", "trade", 7.53, 40.0]
["2026-09-30T19:51:20.539749+00:00", "trade", 7.53, 60.0]
["2026-09-30T19:51:20.539749+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.539964+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.539965+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:20.539985+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:51:20.539986+00:00", "trade", 7.53, 60.0]
["2026-09-30T19:51:20.539986+00:00", "trade", 7.53, 99.0]
["2026-09-30T19:51:20.540021+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:20.540207+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.540262+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.540276+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.540336+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.540578+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.540760+00:00", "trade", 7.53, 132.0]
["2026-09-30T19:51:20.540761+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.541280+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:20.544496+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.550000+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.550027+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.559857+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.586011+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:51:20.586888+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.587946+00:00", "trade", 7.53, 66.0]
["2026-09-30T19:51:20.593888+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:51:20.780756+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:20.780784+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:21.301490+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:21.301527+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:22.737631+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:22.737658+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:22.921016+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:22.921051+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:22.921052+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:51:22.921058+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:22.921108+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:22.921109+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:22.921129+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.921136+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.921150+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.921152+00:00", "trade", 7.53, 202.0]
["2026-09-30T19:51:22.921157+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.921164+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.921179+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.921509+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.921598+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:51:22.921720+00:00", "trade", 7.53, 61.0]
["2026-09-30T19:51:22.927490+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:22.927497+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:22.927515+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:23.592998+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:23.593029+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:23.593034+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:51:23.593035+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:23.593036+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:23.593042+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:23.593055+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:23.593062+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:23.593093+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:23.593579+00:00", "trade", 7.53, 61.0]
["2026-09-30T19:51:23.596729+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:24.832737+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:26.161763+00:00", "trade", 7.5193, 2.0]
["2026-09-30T19:51:27.915954+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:28.865705+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:29.179450+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:29.414526+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:30.047126+00:00", "trade", 7.535, 7.0]
["2026-09-30T19:51:31.973242+00:00", "trade", 7.5379, 3.0]
["2026-09-30T19:51:31.973939+00:00", "trade", 7.535, 2.0]
["2026-09-30T19:51:31.978550+00:00", "trade", 7.5379, 1.0]
["2026-09-30T19:51:33.233019+00:00", "trade", 7.5379, 4.0]
["2026-09-30T19:51:33.242666+00:00", "trade", 7.5379, 1.0]
["2026-09-30T19:51:33.248273+00:00", "trade", 7.5379, 1.0]
["2026-09-30T19:51:33.365250+00:00", "trade", 7.5379, 49.0]
["2026-09-30T19:51:33.953492+00:00", "trade", 7.5301, 1000.0]
["2026-09-30T19:51:34.575999+00:00", "trade", 7.5202, 2.0]
["2026-09-30T19:51:35.053579+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:35.524259+00:00", "trade", 7.53, 102.0]
["2026-09-30T19:51:35.524259+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:35.524260+00:00", "trade", 7.53, 25.0]
["2026-09-30T19:51:35.524277+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:35.524285+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:35.524298+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:35.524305+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:35.524312+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:51:35.524373+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:51:35.524374+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:51:35.524445+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.524453+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.524460+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.524467+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.524478+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.524832+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.524892+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.525131+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.525219+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.525362+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.529280+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.529289+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.531316+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.531632+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541422+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541429+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541436+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541443+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541457+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541460+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:35.541461+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.541469+00:00", "trade", 7.52, 60.0]
["2026-09-30T19:51:35.541470+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.541477+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.541484+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.541525+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:51:35.541560+00:00", "trade", 7.52, 197.0]
["2026-09-30T19:51:35.541560+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.541580+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541588+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541594+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541615+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541738+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541740+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:35.541740+00:00", "trade", 7.52, 32.0]
["2026-09-30T19:51:35.541758+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541765+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.541979+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.542012+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.542042+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.542107+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:35.542251+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.542252+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:35.543830+00:00", "trade", 7.52, 53.0]
["2026-09-30T19:51:35.546942+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.546950+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.551744+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.551769+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.552282+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.552308+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:35.552346+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.552978+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:51:35.553002+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:51:35.579865+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.579916+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.611764+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.619281+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.619522+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:35.784077+00:00", "trade", 7.5197, 2.0]
["2026-09-30T19:51:36.467453+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:36.498782+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:37.519909+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:37.519942+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:37.523997+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:39.184005+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:39.256212+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:39.257106+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:40.205238+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:40.759380+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:41.815183+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:42.184773+00:00", "trade", 7.52, 6.0]
["2026-09-30T19:51:42.741973+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:42.741999+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:42.742027+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:42.742511+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:42.742518+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:42.762953+00:00", "trade", 7.5229, 385.0]
["2026-09-30T19:51:43.286337+00:00", "trade", 7.5288, 8.0]
["2026-09-30T19:51:43.287697+00:00", "trade", 7.5224, 59.0]
["2026-09-30T19:51:43.288451+00:00", "trade", 7.5185, 200.0]
["2026-09-30T19:51:43.450327+00:00", "trade", 7.5361, 22.0]
["2026-09-30T19:51:43.452320+00:00", "trade", 7.534, 133.0]
["2026-09-30T19:51:43.453486+00:00", "trade", 7.5244, 78.0]
["2026-09-30T19:51:43.455243+00:00", "trade", 7.5186, 6.0]
["2026-09-30T19:51:43.590431+00:00", "trade", 7.5185, 120.0]
["2026-09-30T19:51:43.591544+00:00", "trade", 7.5361, 7.0]
["2026-09-30T19:51:44.818040+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:51:45.135276+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:45.442044+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:47.804170+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:47.804197+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:48.302551+00:00", "trade", 7.5187, 2.0]
["2026-09-30T19:51:50.505605+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:50.569425+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:51.602557+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:51:51.603297+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:51:51.603316+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:51.603317+00:00", "trade", 7.52, 219.0]
["2026-09-30T19:51:51.603325+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:51.603333+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:51.603333+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:51:51.603340+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:51:51.603347+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.603354+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.603368+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.603375+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.603382+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.603395+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.603402+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.603878+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:51.604228+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:51.604564+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.604844+00:00", "trade", 7.5205, 20.0]
["2026-09-30T19:51:51.605059+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:51.605163+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:51.605664+00:00", "trade", 7.5205, 20.0]
["2026-09-30T19:51:51.608401+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.608409+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.610263+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.614860+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.614886+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.614923+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.615690+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.637593+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.703681+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:51.781275+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:54.668155+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:54.681329+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:54.681427+00:00", "trade", 7.525, 26.0]
["2026-09-30T19:51:54.682913+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:51:54.684238+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:54.684239+00:00", "trade", 7.52, 53.0]
["2026-09-30T19:51:54.684270+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:54.684324+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:54.684361+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:51:54.684884+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:55.474218+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:57.021581+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:51:59.010980+00:00", "trade", 7.5187, 2.0]
["2026-09-30T19:51:59.786904+00:00", "trade", 7.5345, 49.0]
["2026-09-30T19:52:00.163506+00:00", "trade", 7.5186, 80.0]
["2026-09-30T19:52:01.574181+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:02.331609+00:00", "trade", 7.525, 4.0]
["2026-09-30T19:52:04.007987+00:00", "trade", 7.5179, 16.0]
["2026-09-30T19:52:05.524937+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.525026+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:52:05.525126+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:52:05.525547+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:52:05.526160+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:52:05.527568+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:52:05.527568+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527570+00:00", "trade", 7.52, 5.0]
["2026-09-30T19:52:05.527571+00:00", "trade", 7.52, 54.0]
["2026-09-30T19:52:05.527573+00:00", "trade", 7.52, 14.0]
["2026-09-30T19:52:05.527575+00:00", "trade", 7.52, 18.0]
["2026-09-30T19:52:05.527596+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:52:05.527598+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527605+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527611+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527618+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527624+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527631+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527638+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527651+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527666+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527691+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527694+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:52:05.527746+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:52:05.527746+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527785+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:52:05.527785+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527822+00:00", "trade", 7.52, 48.0]
["2026-09-30T19:52:05.527823+00:00", "trade", 7.52, 27.0]
["2026-09-30T19:52:05.527864+00:00", "trade", 7.52, 73.0]
["2026-09-30T19:52:05.527865+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527866+00:00", "trade", 7.52, 2.0]
["2026-09-30T19:52:05.527905+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:52:05.527905+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527940+00:00", "trade", 7.52, 63.0]
["2026-09-30T19:52:05.527959+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.527966+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.528063+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.528145+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.528146+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:52:05.528147+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:52:05.528148+00:00", "trade", 7.52, 39.0]
["2026-09-30T19:52:05.528152+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.528176+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.528183+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.528188+00:00", "trade", 7.5222, 24.0]
["2026-09-30T19:52:05.528247+00:00", "trade", 7.5224, 20.0]
["2026-09-30T19:52:05.528272+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:52:05.528879+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:52:05.530628+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.538110+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.538134+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.538753+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.539531+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.545116+00:00", "trade", 7.52, 61.0]
["2026-09-30T19:52:05.545116+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.545117+00:00", "trade", 7.52, 35.0]
["2026-09-30T19:52:05.545119+00:00", "trade", 7.52, 2.0]
["2026-09-30T19:52:05.545120+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:52:05.545123+00:00", "trade", 7.52, 63.0]
["2026-09-30T19:52:05.545124+00:00", "trade", 7.52, 60.0]
["2026-09-30T19:52:05.545137+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.545144+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.545165+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.545176+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:05.545745+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:52:06.095530+00:00", "trade", 7.5213, 1.0]
["2026-09-30T19:52:06.095617+00:00", "trade", 7.5213, 8.0]
["2026-09-30T19:52:07.075970+00:00", "trade", 7.526, 1.0]
["2026-09-30T19:52:08.422489+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:08.422518+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:08.531699+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:09.020080+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:13.142131+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:13.142232+00:00", "trade", 7.525, 63.0]
["2026-09-30T19:52:19.101156+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:19.101190+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:19.101814+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:20.016332+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:20.519152+00:00", "trade", 7.525, 213.0]
["2026-09-30T19:52:20.522147+00:00", "trade", 7.52, 83.0]
["2026-09-30T19:52:20.522237+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:21.999719+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:23.365486+00:00", "trade", 7.525, 96.0]
["2026-09-30T19:52:23.366191+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:52:23.792064+00:00", "trade", 7.5188, 3.0]
["2026-09-30T19:52:24.195083+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:24.293321+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:24.396828+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:25.236550+00:00", "trade", 7.5325, 2.0]
["2026-09-30T19:52:32.051576+00:00", "trade", 7.5293, 38.0]
["2026-09-30T19:52:33.852592+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:52:34.046077+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:34.046127+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:34.066000+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:34.775768+00:00", "trade", 7.5216, 1.0]
["2026-09-30T19:52:34.805588+00:00", "trade", 7.5217, 23.0]
["2026-09-30T19:52:35.530399+00:00", "trade", 7.523, 18.0]
["2026-09-30T19:52:35.547389+00:00", "trade", 7.5234, 15.0]
["2026-09-30T19:52:37.340452+00:00", "trade", 7.5187, 3.0]
["2026-09-30T19:52:42.115319+00:00", "trade", 7.5182, 100.0]
["2026-09-30T19:52:44.069099+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:44.069503+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:44.126808+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:52:44.127572+00:00", "trade", 7.53, 5.0]
["2026-09-30T19:52:44.751019+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:44.842579+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:46.213274+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:46.250318+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:52:49.530154+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:49.991699+00:00", "trade", 7.5183, 24.0]
["2026-09-30T19:52:52.312936+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:52.313585+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:52.314257+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:52.314807+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:54.276129+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:54.276157+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:54.276760+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:56.565221+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:52:57.940293+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:52:58.520296+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:53:00.043782+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:53:00.043783+00:00", "trade", 7.53, 11.0]
["2026-09-30T19:53:00.043783+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:00.043785+00:00", "trade", 7.53, 14.0]
["2026-09-30T19:53:00.043806+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:00.043844+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:00.077697+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:02.165690+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:02.211163+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:02.211165+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:53:02.793385+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423043+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423045+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:53:03.423045+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:53:03.423050+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423065+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423071+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423078+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423085+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423088+00:00", "trade", 7.53, 97.0]
["2026-09-30T19:53:03.423090+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:53:03.423100+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423128+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423142+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423149+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423156+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.423450+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:53:03.423801+00:00", "trade", 7.53, 21.0]
["2026-09-30T19:53:03.423802+00:00", "trade", 7.53, 79.0]
["2026-09-30T19:53:03.423821+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:53:03.423828+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:53:03.423842+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:53:03.423857+00:00", "trade", 7.53, 148.0]
["2026-09-30T19:53:03.423857+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:53:03.423858+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:53:03.423859+00:00", "trade", 7.53, 72.0]
["2026-09-30T19:53:03.423864+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:53:03.423871+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:53:03.423905+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:53:03.423934+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:53:03.423941+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:53:03.424316+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.424343+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.424409+00:00", "trade", 7.53, 63.0]
["2026-09-30T19:53:03.424454+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.424479+00:00", "trade", 7.5295, 22.0]
["2026-09-30T19:53:03.424535+00:00", "trade", 7.5296, 21.0]
["2026-09-30T19:53:03.424566+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.424983+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.425277+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.425539+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.425563+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.426163+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.426586+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.429466+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.430007+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.972960+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.972989+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:03.973728+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:04.820655+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:53:04.911856+00:00", "trade", 7.525, 47.0]
["2026-09-30T19:53:05.041868+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:08.573990+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:53:09.241610+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:09.241638+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:09.493358+00:00", "trade", 7.52, 13.0]
["2026-09-30T19:53:10.540425+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:10.540566+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:10.862461+00:00", "trade", 7.5183, 4.0]
["2026-09-30T19:53:11.218265+00:00", "trade", 7.525, 17.0]
["2026-09-30T19:53:12.175016+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:12.175043+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:12.175639+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:13.332633+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:13.332662+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:13.528073+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:13.528113+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:13.528712+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:15.545844+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:15.649253+00:00", "trade", 7.5209, 211.0]
["2026-09-30T19:53:15.650136+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:53:15.692560+00:00", "trade", 7.52, 5.0]
["2026-09-30T19:53:15.973989+00:00", "trade", 7.52, 8.0]
["2026-09-30T19:53:22.002575+00:00", "trade", 7.5275, 141.0]
["2026-09-30T19:53:22.353247+00:00", "trade", 7.5206, 6.0]
["2026-09-30T19:53:22.485698+00:00", "trade", 7.5183, 3.0]
["2026-09-30T19:53:22.606469+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:22.606500+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:22.608609+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:22.792269+00:00", "trade", 7.5206, 6.0]
["2026-09-30T19:53:23.113068+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:23.384880+00:00", "trade", 7.5183, 100.0]
["2026-09-30T19:53:24.020294+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:53:24.020373+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:26.688509+00:00", "trade", 7.5242, 42.0]
["2026-09-30T19:53:27.023749+00:00", "trade", 7.525, 75.0]
["2026-09-30T19:53:27.591599+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:53:27.982613+00:00", "trade", 7.525, 8.0]
["2026-09-30T19:53:28.051997+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:28.152944+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:53:33.426401+00:00", "trade", 7.5245, 14.0]
["2026-09-30T19:53:33.426461+00:00", "trade", 7.525, 17.0]
["2026-09-30T19:53:34.086391+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:34.086418+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:34.303593+00:00", "trade", 7.5184, 100.0]
["2026-09-30T19:53:34.363226+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:34.364162+00:00", "trade", 7.525, 108.0]
["2026-09-30T19:53:34.786482+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:34.786508+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:34.791040+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:34.932557+00:00", "trade", 7.525, 47.0]
["2026-09-30T19:53:35.183488+00:00", "trade", 7.5272, 2.0]
["2026-09-30T19:53:35.188853+00:00", "trade", 7.5272, 9.0]
["2026-09-30T19:53:35.209016+00:00", "trade", 7.5272, 29.0]
["2026-09-30T19:53:37.203802+00:00", "trade", 7.5184, 240.0]
["2026-09-30T19:53:37.911588+00:00", "trade", 7.5272, 1.0]
["2026-09-30T19:53:37.912681+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:53:37.913044+00:00", "trade", 7.525, 86.0]
["2026-09-30T19:53:38.393631+00:00", "trade", 7.5209, 5.0]
["2026-09-30T19:53:38.875086+00:00", "trade", 7.5186, 2.0]
["2026-09-30T19:53:41.516940+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:41.524907+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:41.524937+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:41.664187+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:53:41.664259+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:41.664287+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:41.706452+00:00", "trade", 7.52, 38.0]
["2026-09-30T19:53:41.936692+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:43.073160+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:43.075298+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:43.315678+00:00", "trade", 7.5235, 2.0]
["2026-09-30T19:53:45.363831+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:53:45.365534+00:00", "trade", 7.525, 90.0]
["2026-09-30T19:53:45.727413+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:46.464342+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:46.464380+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:53:46.467759+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:53:50.440113+00:00", "trade", 7.525, 5.0]
["2026-09-30T19:53:54.829519+00:00", "trade", 7.5201, 47.0]
["2026-09-30T19:53:54.831017+00:00", "trade", 7.5277, 26.0]
["2026-09-30T19:53:54.835059+00:00", "trade", 7.5317, 46.0]
["2026-09-30T19:53:54.842998+00:00", "trade", 7.5242, 4.0]
["2026-09-30T19:53:54.846371+00:00", "trade", 7.5244, 50.0]
["2026-09-30T19:53:55.083970+00:00", "trade", 7.5189, 2.0]
["2026-09-30T19:53:56.477242+00:00", "trade", 7.5209, 100.0]
["2026-09-30T19:54:00.087997+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:54:00.511758+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:01.262082+00:00", "trade", 7.5244, 1.0]
["2026-09-30T19:54:01.262117+00:00", "trade", 7.5244, 1.0]
["2026-09-30T19:54:01.262251+00:00", "trade", 7.5243, 12.0]
["2026-09-30T19:54:01.262289+00:00", "trade", 7.5243, 14.0]
["2026-09-30T19:54:01.264648+00:00", "trade", 7.525, 12.0]
["2026-09-30T19:54:01.264757+00:00", "trade", 7.525, 40.0]
["2026-09-30T19:54:03.428401+00:00", "trade", 7.5242, 16.0]
["2026-09-30T19:54:03.428457+00:00", "trade", 7.5242, 18.0]
["2026-09-30T19:54:03.786015+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:03.787028+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:03.787054+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:03.789949+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:07.556523+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:54:07.557012+00:00", "trade", 7.525, 5.0]
["2026-09-30T19:54:08.036394+00:00", "trade", 7.525, 47.0]
["2026-09-30T19:54:08.235605+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:54:08.235724+00:00", "trade", 7.525, 7.0]
["2026-09-30T19:54:11.790074+00:00", "trade", 7.5202, 4.0]
["2026-09-30T19:54:11.873106+00:00", "trade", 7.5202, 100.0]
["2026-09-30T19:54:12.075593+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:16.189955+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:54:16.190447+00:00", "trade", 7.525, 93.0]
["2026-09-30T19:54:16.190448+00:00", "trade", 7.525, 7.0]
["2026-09-30T19:54:16.190953+00:00", "trade", 7.525, 165.0]
["2026-09-30T19:54:18.017767+00:00", "trade", 7.5247, 29.0]
["2026-09-30T19:54:21.099825+00:00", "trade", 7.52, 102.0]
["2026-09-30T19:54:21.099825+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.099827+00:00", "trade", 7.52, 98.0]
["2026-09-30T19:54:21.099855+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.099873+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.100096+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.100104+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.100135+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:54:21.100136+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.104110+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.104136+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:21.108937+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:54:21.109769+00:00", "trade", 7.5231, 21.0]
["2026-09-30T19:54:22.333009+00:00", "trade", 7.5208, 100.0]
["2026-09-30T19:54:23.957946+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542374+00:00", "trade", 7.52, 102.0]
["2026-09-30T19:54:24.542374+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542376+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:54:24.542377+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:54:24.542395+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542402+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542409+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542416+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542423+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542429+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542436+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542457+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:54:24.542471+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:54:24.542478+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:54:24.542684+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:54:24.542685+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:24.542687+00:00", "trade", 7.52, 180.0]
["2026-09-30T19:54:24.542690+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:54:24.542690+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:54:24.542762+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542770+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542777+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542791+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542804+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542811+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542818+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542826+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542943+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:54:24.542943+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.542945+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:54:24.542945+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:54:24.542998+00:00", "trade", 7.5228, 21.0]
["2026-09-30T19:54:24.543142+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.543310+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:54:24.543426+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.543566+00:00", "trade", 7.5191, 21.0]
["2026-09-30T19:54:24.543719+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.543762+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.543906+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.544193+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.546504+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.547399+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.547406+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.548484+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.553124+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:24.589304+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.365302+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:54:25.365822+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.381420+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.381624+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:54:25.381917+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.382097+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.382122+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:54:25.399984+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.400011+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.400549+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.401027+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.401340+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.401872+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.402440+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:25.427222+00:00", "trade", 7.51, 400.0]
["2026-09-30T19:54:25.543101+00:00", "trade", 7.51, 2.0]
["2026-09-30T19:54:26.891092+00:00", "trade", 7.52, 2.0]
["2026-09-30T19:54:26.891593+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:26.892042+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:28.392922+00:00", "trade", 7.5207, 12.0]
["2026-09-30T19:54:29.054122+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:54:29.727191+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:30.007852+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:54:30.008106+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:30.008890+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:30.009010+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:30.009028+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:30.118185+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:30.159241+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:30.625654+00:00", "trade", 7.5298, 26.0]
["2026-09-30T19:54:31.247465+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:31.461434+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:31.461574+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:31.610982+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:33.123935+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:33.467392+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:33.743951+00:00", "trade", 7.5208, 50.0]
["2026-09-30T19:54:34.036104+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:34.131545+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:34.131573+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:34.983013+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:37.058253+00:00", "trade", 7.515, 96.0]
["2026-09-30T19:54:37.058873+00:00", "trade", 7.5125, 20.0]
["2026-09-30T19:54:38.428139+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:38.428166+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:38.479312+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:40.046804+00:00", "trade", 7.515, 14.0]
["2026-09-30T19:54:40.046807+00:00", "trade", 7.515, 14.0]
["2026-09-30T19:54:40.112161+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:40.157266+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:43.417950+00:00", "trade", 7.515, 6.0]
["2026-09-30T19:54:43.465527+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:45.379830+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:46.434810+00:00", "trade", 7.515, 50.0]
["2026-09-30T19:54:46.535453+00:00", "trade", 7.515, 29.0]
["2026-09-30T19:54:48.371381+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:49.950823+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:54:49.951638+00:00", "trade", 7.515, 3.0]
["2026-09-30T19:54:49.992401+00:00", "trade", 7.522, 1.0]
["2026-09-30T19:54:50.026468+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.028395+00:00", "trade", 7.515, 75.0]
["2026-09-30T19:54:50.028407+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.028717+00:00", "trade", 7.515, 75.0]
["2026-09-30T19:54:50.029056+00:00", "trade", 7.515, 50.0]
["2026-09-30T19:54:50.045086+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.045140+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073406+00:00", "trade", 7.515, 400.0]
["2026-09-30T19:54:50.073408+00:00", "trade", 7.515, 92.0]
["2026-09-30T19:54:50.073409+00:00", "trade", 7.515, 8.0]
["2026-09-30T19:54:50.073411+00:00", "trade", 7.515, 300.0]
["2026-09-30T19:54:50.073413+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:54:50.073415+00:00", "trade", 7.52, 17.0]
["2026-09-30T19:54:50.073417+00:00", "trade", 7.52, 143.0]
["2026-09-30T19:54:50.073417+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:54:50.073418+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073420+00:00", "trade", 7.52, 91.0]
["2026-09-30T19:54:50.073424+00:00", "trade", 7.52, 5.0]
["2026-09-30T19:54:50.073425+00:00", "trade", 7.52, 18.0]
["2026-09-30T19:54:50.073427+00:00", "trade", 7.52, 103.0]
["2026-09-30T19:54:50.073456+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073465+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073472+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073484+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073501+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073515+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073523+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073532+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073547+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073555+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073672+00:00", "trade", 7.52, 37.0]
["2026-09-30T19:54:50.073685+00:00", "trade", 7.52, 19.0]
["2026-09-30T19:54:50.073792+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:54:50.073868+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.073905+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:54:50.073956+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:54:50.073965+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:54:50.073977+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:54:50.073982+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:54:50.073988+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:54:50.073988+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:54:50.073989+00:00", "trade", 7.52, 51.0]
["2026-09-30T19:54:50.073994+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:54:50.074000+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:54:50.074003+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:54:50.074090+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:54:50.074115+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:54:50.074116+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:54:50.074117+00:00", "trade", 7.53, 18.0]
["2026-09-30T19:54:50.074118+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:54:50.074120+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:54:50.074122+00:00", "trade", 7.53, 97.0]
["2026-09-30T19:54:50.074123+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:54:50.074132+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:54:50.074137+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:54:50.074151+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.074160+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.074170+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.074333+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.074694+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:54:50.074738+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.074759+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.074770+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.075413+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.076810+00:00", "trade", 7.525, 200.0]
["2026-09-30T19:54:50.077025+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.077033+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.077040+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.077063+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.077739+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.078458+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.078484+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.089616+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:54:50.092991+00:00", "trade", 7.52, 38.0]
["2026-09-30T19:54:50.094234+00:00", "trade", 7.52, 38.0]
["2026-09-30T19:54:50.094962+00:00", "trade", 7.52, 24.0]
["2026-09-30T19:54:50.095741+00:00", "trade", 7.53, 24.0]
["2026-09-30T19:54:50.095765+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.095775+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.095858+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.095881+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.096197+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.096713+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.096758+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.096804+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.097481+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.098875+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.098886+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.100749+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.102629+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.102645+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.102675+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.102699+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.102706+00:00", "trade", 7.53, 120.0]
["2026-09-30T19:54:50.102706+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.102708+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:54:50.102908+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:54:50.102952+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:54:50.102999+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:54:50.103044+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.103110+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.103196+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.103511+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.105261+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.110598+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.114093+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.114128+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.114152+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.117059+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.122148+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.126646+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.126647+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.127818+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.127895+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.127925+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.128228+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.128303+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.128625+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.129715+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.133498+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.136734+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.136859+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.136913+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.136983+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.137220+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.137816+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.138799+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.138826+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.138931+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.138962+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.139065+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.139107+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.139236+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.139700+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.142567+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.143607+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.143641+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.143663+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.145334+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.145341+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.150263+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.150274+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.156964+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.157770+00:00", "trade", 7.535, 500.0]
["2026-09-30T19:54:50.157832+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:54:50.162874+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:54:50.162941+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:54:50.163282+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.163817+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.163831+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.164426+00:00", "trade", 7.535, 400.0]
["2026-09-30T19:54:50.164492+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.165331+00:00", "trade", 7.535, 400.0]
["2026-09-30T19:54:50.165864+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.165882+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.171429+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.177037+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.177762+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.181607+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.188887+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.188899+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.191522+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.191529+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.197181+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.200190+00:00", "trade", 7.535, 264.0]
["2026-09-30T19:54:50.215932+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.218606+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.239500+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:54:50.239997+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:54:50.243003+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.243012+00:00", "trade", 7.54, 11.0]
["2026-09-30T19:54:50.243016+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.243034+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.243113+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.243823+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.243900+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.243926+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.244073+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.244135+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.244597+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.245301+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.250115+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:54:50.250241+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.263929+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:54:50.265127+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:54:50.273389+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.273414+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.273418+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.273491+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.273539+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.273539+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.273541+00:00", "trade", 7.55, 16.0]
["2026-09-30T19:54:50.273542+00:00", "trade", 7.55, 3400.0]
["2026-09-30T19:54:50.273554+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:54:50.273570+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273578+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273587+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273596+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273603+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273638+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273665+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273673+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273679+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273689+00:00", "trade", 7.55, 47.0]
["2026-09-30T19:54:50.273695+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.273700+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:54:50.273701+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.273725+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273780+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273788+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273795+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273888+00:00", "trade", 7.55, 800.0]
["2026-09-30T19:54:50.273888+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.273889+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.273948+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.274343+00:00", "trade", 7.55, 111.0]
["2026-09-30T19:54:50.274347+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.278580+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.278594+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.280606+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.283672+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.283786+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.285969+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.285974+00:00", "trade", 7.55, 53.0]
["2026-09-30T19:54:50.286298+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.286671+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.293339+00:00", "trade", 7.55, 289.0]
["2026-09-30T19:54:50.293350+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.293444+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.293459+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.293818+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.294541+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.298677+00:00", "trade", 7.5123, 20.0]
["2026-09-30T19:54:50.317791+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:54:50.317821+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:54:50.322548+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.327177+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.329520+00:00", "trade", 7.515, 20.0]
["2026-09-30T19:54:50.336480+00:00", "trade", 7.5157, 21.0]
["2026-09-30T19:54:50.343545+00:00", "trade", 7.5181, 21.0]
["2026-09-30T19:54:50.345242+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.347347+00:00", "trade", 7.52, 21.0]
["2026-09-30T19:54:50.348425+00:00", "trade", 7.5195, 20.0]
["2026-09-30T19:54:50.352246+00:00", "trade", 7.524, 21.0]
["2026-09-30T19:54:50.353438+00:00", "trade", 7.5262, 20.0]
["2026-09-30T19:54:50.354596+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.354675+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.355022+00:00", "trade", 7.555, 71.0]
["2026-09-30T19:54:50.355049+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:54:50.355050+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.355060+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:54:50.355113+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.355125+00:00", "trade", 7.54, 109.0]
["2026-09-30T19:54:50.355126+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.355407+00:00", "trade", 7.55, 159.0]
["2026-09-30T19:54:50.355444+00:00", "quote", 7.55, 7.55]
["2026-09-30T19:54:50.355513+00:00", "trade", 7.55, 57.0]
["2026-09-30T19:54:50.355514+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.356381+00:00", "trade", 7.5344, 22.0]
["2026-09-30T19:54:50.356439+00:00", "trade", 7.5336, 22.0]
["2026-09-30T19:54:50.356530+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.357716+00:00", "trade", 7.535, 26.0]
["2026-09-30T19:54:50.357768+00:00", "trade", 7.535, 23.0]
["2026-09-30T19:54:50.359103+00:00", "trade", 7.5366, 20.0]
["2026-09-30T19:54:50.359287+00:00", "trade", 7.5363, 21.0]
["2026-09-30T19:54:50.360382+00:00", "trade", 7.5481, 82.0]
["2026-09-30T19:54:50.360438+00:00", "trade", 7.5487, 70.0]
["2026-09-30T19:54:50.361129+00:00", "trade", 7.5493, 27.0]
["2026-09-30T19:54:50.361179+00:00", "trade", 7.5493, 24.0]
["2026-09-30T19:54:50.363552+00:00", "trade", 7.5483, 21.0]
["2026-09-30T19:54:50.363686+00:00", "trade", 7.5485, 21.0]
["2026-09-30T19:54:50.448117+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.448166+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.448210+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.448219+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.448336+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.450207+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.484304+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:54:50.488086+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.488088+00:00", "trade", 7.55, 20.0]
["2026-09-30T19:54:50.488128+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488134+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488141+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488149+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488164+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488431+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488433+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.488437+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488443+00:00", "trade", 7.55, 22.0]
["2026-09-30T19:54:50.488469+00:00", "trade", 7.55, 330.0]
["2026-09-30T19:54:50.488470+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488527+00:00", "trade", 7.55, 183.0]
["2026-09-30T19:54:50.488527+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488528+00:00", "trade", 7.55, 17.0]
["2026-09-30T19:54:50.488582+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488589+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488831+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488868+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.488934+00:00", "trade", 7.55, 241.0]
["2026-09-30T19:54:50.488935+00:00", "trade", 7.55, 57.0]
["2026-09-30T19:54:50.488935+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.489083+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:54:50.489156+00:00", "trade", 7.5505, 21.0]
["2026-09-30T19:54:50.489322+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.489548+00:00", "trade", 7.5504, 21.0]
["2026-09-30T19:54:50.489633+00:00", "trade", 7.55, 92.0]
["2026-09-30T19:54:50.489796+00:00", "trade", 7.55, 2.0]
["2026-09-30T19:54:50.493114+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.493122+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.494406+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.494406+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.494450+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.494460+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.494471+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.495970+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.501239+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:54:50.501403+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:54:50.505560+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.528358+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:54:50.528381+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:54:50.544433+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.545670+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.554495+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.554980+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.555029+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.556918+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.756427+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.789018+00:00", "trade", 7.56, 61.0]
["2026-09-30T19:54:50.789428+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:54:50.789460+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:54:50.789542+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.789696+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.790751+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.790801+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.790836+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.791348+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.791694+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.791838+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.795707+00:00", "trade", 7.55, 86.0]
["2026-09-30T19:54:50.796325+00:00", "trade", 7.5506, 21.0]
["2026-09-30T19:54:50.840531+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.840534+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.841134+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.842279+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.842290+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:50.996288+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:51.040959+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:51.311452+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:51.343191+00:00", "trade", 7.5307, 100.0]
["2026-09-30T19:54:51.755202+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:51.796396+00:00", "trade", 7.565, 2.0]
["2026-09-30T19:54:52.343396+00:00", "trade", 7.56, 13.0]
["2026-09-30T19:54:54.861598+00:00", "trade", 7.5353, 33.0]
["2026-09-30T19:54:54.866269+00:00", "trade", 7.5353, 5.0]
["2026-09-30T19:54:54.868431+00:00", "trade", 7.5353, 21.0]
["2026-09-30T19:54:54.870021+00:00", "trade", 7.5353, 11.0]
["2026-09-30T19:54:54.872929+00:00", "trade", 7.5353, 4.0]
["2026-09-30T19:54:55.163283+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:57.363551+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:54:57.522489+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:54:57.538477+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:54:57.539095+00:00", "trade", 7.5547, 20.0]
["2026-09-30T19:54:58.172248+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:58.435234+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:58.435262+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:59.012087+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:59.404138+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:54:59.840121+00:00", "trade", 7.5359, 100.0]
["2026-09-30T19:55:00.022627+00:00", "trade", 7.56, 15.0]
["2026-09-30T19:55:00.022628+00:00", "trade", 7.56, 61.0]
["2026-09-30T19:55:00.022632+00:00", "trade", 7.56, 8.0]
["2026-09-30T19:55:00.022632+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:55:00.022633+00:00", "trade", 7.56, 138.0]
["2026-09-30T19:55:00.022635+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:55:00.022637+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:55:00.022654+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:55:00.023080+00:00", "trade", 7.56, 102.0]
["2026-09-30T19:55:00.023083+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:55:00.023100+00:00", "trade", 7.56, 98.0]
["2026-09-30T19:55:00.023100+00:00", "trade", 7.56, 92.0]
["2026-09-30T19:55:00.023101+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.024454+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.024630+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.031960+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.033142+00:00", "quote", 7.54, 7.57]
["2026-09-30T19:55:00.033236+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:55:00.034525+00:00", "quote", 7.54, 7.57]
["2026-09-30T19:55:00.034678+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:55:00.038943+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:55:00.058767+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.070697+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.091740+00:00", "trade", 7.5319, 1.0]
["2026-09-30T19:55:00.099859+00:00", "trade", 7.57, 14.0]
["2026-09-30T19:55:00.099862+00:00", "trade", 7.57, 14.0]
["2026-09-30T19:55:00.099886+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:55:00.099917+00:00", "trade", 7.56, 490.0]
["2026-09-30T19:55:00.099919+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.100029+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.100507+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:55:00.142549+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:55:00.144015+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:55:00.144023+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.170937+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.175924+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.254481+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.333057+00:00", "trade", 7.55, 9.0]
["2026-09-30T19:55:00.750994+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.750995+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:55:00.751014+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.751021+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.751036+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.751043+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:55:00.751071+00:00", "trade", 7.55, 15.0]
["2026-09-30T19:55:00.751227+00:00", "quote", 7.54, 7.56]
["2026-09-30T19:55:00.751303+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751311+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751327+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751330+00:00", "trade", 7.54, 300.0]
["2026-09-30T19:55:00.751331+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:55:00.751333+00:00", "trade", 7.54, 200.0]
["2026-09-30T19:55:00.751335+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751343+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751350+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751364+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751371+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751378+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751393+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751401+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751463+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751485+00:00", "trade", 7.55, 11.0]
["2026-09-30T19:55:00.751505+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:55:00.751594+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751906+00:00", "quote", 7.54, 7.55]
["2026-09-30T19:55:00.751953+00:00", "quote", 7.53, 7.55]
["2026-09-30T19:55:00.752021+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.752028+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:55:00.752035+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.752046+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.752233+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.754212+00:00", "trade", 7.53, 417.0]
["2026-09-30T19:55:00.756353+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.756366+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.764638+00:00", "trade", 7.5552, 21.0]
["2026-09-30T19:55:00.785766+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.851370+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.851575+00:00", "quote", 7.54, 7.54]
["2026-09-30T19:55:00.851791+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.852345+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:55:00.852401+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:00.852846+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:00.852998+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:00.853005+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.103127+00:00", "trade", 7.53, 144.0]
["2026-09-30T19:55:01.136804+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.217892+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.250686+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.251822+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.252789+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.253974+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.255102+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.256064+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.256913+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.258013+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.259130+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.260005+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.260956+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.261892+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.262931+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.263822+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.264812+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.265940+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.266841+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.267957+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.268918+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.269966+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.271069+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.271955+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.272911+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.273899+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.274872+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.275872+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.276938+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.278038+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.279018+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.280106+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.281011+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.282038+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.283152+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.284238+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.285187+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.286359+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.287343+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.288337+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.289221+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.290191+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.291078+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.292111+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.293153+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.294302+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.295260+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.296333+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.297279+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.297988+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.330391+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:55:01.330397+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:55:01.332791+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.333797+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.334604+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.335345+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.336057+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.336986+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.337576+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.338367+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.339221+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.340098+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.340953+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.341387+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.341409+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.342121+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.342141+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.342563+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.342607+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.343161+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.343181+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.343745+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.344216+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.345035+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.346025+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.346914+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.347609+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.348239+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.348742+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.349316+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.349812+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.350404+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.351117+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.371164+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.454673+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.455329+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.456095+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.456437+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.456676+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.456706+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.457243+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.520869+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.520900+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.668226+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.668262+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.706426+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.706590+00:00", "quote", 7.51, 7.54]
["2026-09-30T19:55:01.749542+00:00", "trade", 7.5348, 100.0]
["2026-09-30T19:55:01.786984+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:01.787012+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:02.107172+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:03.069115+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:55:03.234106+00:00", "trade", 7.53, 11.0]
["2026-09-30T19:55:04.203999+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:55:04.822770+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:55:05.753127+00:00", "trade", 7.5342, 300.0]
["2026-09-30T19:55:06.014841+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:55:06.223295+00:00", "trade", 7.5348, 320.0]
["2026-09-30T19:55:07.077535+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:07.257697+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:09.014341+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:09.042915+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:55:12.118875+00:00", "trade", 7.5348, 100.0]
["2026-09-30T19:55:14.528264+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.530983+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.548402+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:55:14.548449+00:00", "trade", 7.525, 75.0]
["2026-09-30T19:55:14.549145+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:55:14.549237+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.549329+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:55:14.549549+00:00", "trade", 7.525, 4.0]
["2026-09-30T19:55:14.551012+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.554598+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:55:14.663050+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663063+00:00", "trade", 7.52, 16.0]
["2026-09-30T19:55:14.663064+00:00", "trade", 7.52, 29.0]
["2026-09-30T19:55:14.663066+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:55:14.663067+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:55:14.663070+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:55:14.663073+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:55:14.663073+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:55:14.663079+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:55:14.663080+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:55:14.663080+00:00", "trade", 7.52, 11.0]
["2026-09-30T19:55:14.663096+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663103+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663110+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663116+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663131+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663137+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663450+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663481+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:55:14.663501+00:00", "trade", 7.52, 180.0]
["2026-09-30T19:55:14.663503+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:55:14.663503+00:00", "trade", 7.52, 96.0]
["2026-09-30T19:55:14.663503+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:55:14.663513+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:55:14.663571+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.663578+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.663593+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.663600+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.663664+00:00", "trade", 7.5297, 20.0]
["2026-09-30T19:55:14.668101+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.668108+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.670702+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.670728+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.671468+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.763380+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:14.765226+00:00", "trade", 7.515, 16.0]
["2026-09-30T19:55:15.000219+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:15.663901+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:55:16.018431+00:00", "trade", 7.515, 199.0]
["2026-09-30T19:55:16.299590+00:00", "trade", 7.515, 45.0]
["2026-09-30T19:55:16.300605+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.301606+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.301666+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.301728+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.302030+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.302554+00:00", "trade", 7.515, 10.0]
["2026-09-30T19:55:16.303805+00:00", "trade", 7.515, 28.0]
["2026-09-30T19:55:16.303867+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.303939+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.304540+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.304988+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.305039+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.311164+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.311227+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:16.311821+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:55:16.311831+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:55:16.311832+00:00", "trade", 7.515, 150.0]
["2026-09-30T19:55:16.312419+00:00", "trade", 7.5173, 21.0]
["2026-09-30T19:55:16.312513+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:55:17.083464+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:19.066579+00:00", "trade", 7.515, 6.0]
["2026-09-30T19:55:19.353260+00:00", "trade", 7.51, 2000.0]
["2026-09-30T19:55:19.353845+00:00", "trade", 7.5104, 22.0]
["2026-09-30T19:55:19.353978+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:19.354298+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:55:19.729938+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:19.729965+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:19.729995+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006334+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006335+00:00", "trade", 7.51, 199.0]
["2026-09-30T19:55:20.006336+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:20.006337+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:55:20.006339+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:55:20.006342+00:00", "trade", 7.51, 87.0]
["2026-09-30T19:55:20.006342+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006368+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006375+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006382+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006388+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006395+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006402+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006718+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:20.006720+00:00", "trade", 7.51, 260.0]
["2026-09-30T19:55:20.006720+00:00", "trade", 7.51, 87.0]
["2026-09-30T19:55:20.006721+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:20.006770+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:20.006844+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.006851+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.006858+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.006864+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.006872+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.006886+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.007485+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.007900+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.008233+00:00", "trade", 7.505, 150.0]
["2026-09-30T19:55:20.011373+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.011380+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.020413+00:00", "trade", 7.505, 400.0]
["2026-09-30T19:55:20.022669+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.029083+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:20.029259+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:20.029669+00:00", "trade", 7.5086, 20.0]
["2026-09-30T19:55:20.033868+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:20.034644+00:00", "trade", 7.505, 300.0]
["2026-09-30T19:55:20.034647+00:00", "trade", 7.505, 21.0]
["2026-09-30T19:55:20.035581+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.106425+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:20.695701+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:21.636021+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:24.005368+00:00", "trade", 7.5316, 11.0]
["2026-09-30T19:55:28.358513+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.134831+00:00", "trade", 7.505, 10.0]
["2026-09-30T19:55:32.137518+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.138207+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.138507+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.138920+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.138987+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.139479+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.139966+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.141189+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.141439+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.142212+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.142267+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.142988+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:32.143242+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.143298+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.144205+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.144264+00:00", "trade", 7.505, 38.0]
["2026-09-30T19:55:32.149887+00:00", "trade", 7.505, 300.0]
["2026-09-30T19:55:32.150295+00:00", "trade", 7.505, 59.0]
["2026-09-30T19:55:32.150874+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:32.151725+00:00", "trade", 7.505, 40.0]
["2026-09-30T19:55:32.152706+00:00", "trade", 7.505, 6.0]
["2026-09-30T19:55:32.152706+00:00", "trade", 7.505, 832.0]
["2026-09-30T19:55:32.152757+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.152768+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.152782+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.152787+00:00", "trade", 7.5, 50.0]
["2026-09-30T19:55:32.152883+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.152890+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.152997+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.153076+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:55:32.153077+00:00", "trade", 7.5, 120.0]
["2026-09-30T19:55:32.153080+00:00", "trade", 7.5, 160.0]
["2026-09-30T19:55:32.153159+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:55:32.153167+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:55:32.153170+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:55:32.153175+00:00", "trade", 7.5, 218.0]
["2026-09-30T19:55:32.153198+00:00", "trade", 7.5, 25.0]
["2026-09-30T19:55:32.153299+00:00", "trade", 7.505, 26.0]
["2026-09-30T19:55:32.153335+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.153551+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.154274+00:00", "trade", 7.5, 300.0]
["2026-09-30T19:55:32.154274+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.154275+00:00", "trade", 7.5, 200.0]
["2026-09-30T19:55:32.154277+00:00", "trade", 7.5, 600.0]
["2026-09-30T19:55:32.154280+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.154287+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.154300+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.154562+00:00", "trade", 7.5, 87.0]
["2026-09-30T19:55:32.154562+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.154564+00:00", "trade", 7.5, 13.0]
["2026-09-30T19:55:32.154778+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.154867+00:00", "trade", 7.5, 21.0]
["2026-09-30T19:55:32.155421+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.155620+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:32.160787+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.260472+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:32.731916+00:00", "trade", 7.527, 700.0]
["2026-09-30T19:55:32.800491+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:34.007420+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:34.007449+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:34.016281+00:00", "trade", 7.505, 1.0]
["2026-09-30T19:55:34.055864+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:34.908768+00:00", "trade", 7.505, 200.0]
["2026-09-30T19:55:35.787414+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:40.835136+00:00", "trade", 7.505, 2.0]
["2026-09-30T19:55:42.249814+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.249861+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745450+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:42.745507+00:00", "trade", 7.51, 194.0]
["2026-09-30T19:55:42.745528+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:42.745560+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745563+00:00", "trade", 7.51, 490.0]
["2026-09-30T19:55:42.745563+00:00", "trade", 7.51, 51.0]
["2026-09-30T19:55:42.745564+00:00", "trade", 7.51, 19.0]
["2026-09-30T19:55:42.745565+00:00", "trade", 7.51, 6.0]
["2026-09-30T19:55:42.745570+00:00", "trade", 7.51, 43.0]
["2026-09-30T19:55:42.745571+00:00", "trade", 7.51, 252.0]
["2026-09-30T19:55:42.745581+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745594+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745601+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745608+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745615+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745628+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745634+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745813+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.745856+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:55:42.745858+00:00", "trade", 7.51, 48.0]
["2026-09-30T19:55:42.745938+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.746021+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.746112+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:55:42.746127+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:42.746129+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:42.746195+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.746202+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.746208+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.746215+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.746223+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.746499+00:00", "trade", 7.51, 6.0]
["2026-09-30T19:55:42.750860+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.750867+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.756322+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.759368+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:55:42.759370+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:55:42.759956+00:00", "trade", 7.5085, 20.0]
["2026-09-30T19:55:42.761335+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:55:42.761335+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761337+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:42.761338+00:00", "trade", 7.51, 206.0]
["2026-09-30T19:55:42.761342+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761364+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761373+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761620+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761707+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761801+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761846+00:00", "trade", 7.51, 4.0]
["2026-09-30T19:55:42.761847+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:42.761849+00:00", "trade", 7.51, 118.0]
["2026-09-30T19:55:42.761853+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.761860+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:42.761876+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:42.770373+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:42.770382+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:42.770670+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:42.771172+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:42.771226+00:00", "trade", 7.51, 289.0]
["2026-09-30T19:55:42.772587+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.772612+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.772622+00:00", "trade", 7.51, 169.0]
["2026-09-30T19:55:42.772622+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:55:42.772625+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:55:42.772629+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:55:42.772642+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.772657+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.772663+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.772670+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.772677+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.772881+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.772950+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.777722+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.777730+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.780946+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.813268+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.857872+00:00", "trade", 7.51, 74.0]
["2026-09-30T19:55:42.872785+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.874205+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.901124+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.992409+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:42.992533+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:43.053727+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:43.062500+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:43.386064+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:43.747479+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:43.748156+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:44.905710+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:45.983931+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:46.053568+00:00", "trade", 7.5274, 100.0]
["2026-09-30T19:55:48.362300+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:49.566604+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:55:49.924799+00:00", "trade", 7.515, 15.0]
["2026-09-30T19:55:49.987733+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:55:51.128315+00:00", "trade", 7.515, 15.0]
["2026-09-30T19:55:51.684847+00:00", "trade", 7.52, 5.0]
["2026-09-30T19:55:52.565613+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:52.569992+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:55:54.529569+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:54.829839+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:54.873942+00:00", "trade", 7.5259, 100.0]
["2026-09-30T19:55:55.849039+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:55:55.849218+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:00.533866+00:00", "trade", 7.5062, 4.0]
["2026-09-30T19:56:00.533969+00:00", "trade", 7.5062, 5.0]
["2026-09-30T19:56:01.265853+00:00", "trade", 7.515, 14.0]
["2026-09-30T19:56:01.266262+00:00", "trade", 7.51, 2.0]
["2026-09-30T19:56:01.266299+00:00", "trade", 7.515, 5.0]
["2026-09-30T19:56:02.365403+00:00", "trade", 7.515, 14.0]
["2026-09-30T19:56:03.449024+00:00", "trade", 7.515, 14.0]
["2026-09-30T19:56:04.162439+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.173960+00:00", "trade", 7.515, 20.0]
["2026-09-30T19:56:04.445932+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445940+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445948+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445956+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445962+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:56:04.445963+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:56:04.445963+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445964+00:00", "trade", 7.51, 80.0]
["2026-09-30T19:56:04.445965+00:00", "trade", 7.51, 75.0]
["2026-09-30T19:56:04.445966+00:00", "trade", 7.51, 14.0]
["2026-09-30T19:56:04.445970+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445971+00:00", "trade", 7.51, 152.0]
["2026-09-30T19:56:04.445971+00:00", "trade", 7.51, 299.0]
["2026-09-30T19:56:04.445977+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445983+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:56:04.445984+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:04.445991+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:04.445998+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:04.446020+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446027+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446215+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:04.446253+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446321+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446371+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:56:04.446383+00:00", "trade", 7.51, 62.0]
["2026-09-30T19:56:04.446391+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446460+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:04.446543+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:04.446572+00:00", "trade", 7.511, 20.0]
["2026-09-30T19:56:04.446662+00:00", "trade", 7.51, 13.0]
["2026-09-30T19:56:04.446666+00:00", "trade", 7.51, 83.0]
["2026-09-30T19:56:04.446667+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446685+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446725+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446751+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446759+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446784+00:00", "trade", 7.51, 17.0]
["2026-09-30T19:56:04.446861+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.446898+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:04.447335+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:04.448143+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.451134+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.451148+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.451155+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.451168+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.462737+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.541265+00:00", "trade", 7.505, 200.0]
["2026-09-30T19:56:04.542067+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.542068+00:00", "trade", 7.51, 96.0]
["2026-09-30T19:56:04.542070+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:04.542074+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.542353+00:00", "trade", 7.505, 4.0]
["2026-09-30T19:56:04.542354+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:04.555207+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:04.555704+00:00", "trade", 7.505, 2.0]
["2026-09-30T19:56:04.555705+00:00", "trade", 7.505, 300.0]
["2026-09-30T19:56:04.555709+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:04.555709+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:04.556293+00:00", "trade", 7.508, 20.0]
["2026-09-30T19:56:04.556955+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.556966+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:04.558204+00:00", "trade", 7.5, 76.0]
["2026-09-30T19:56:04.558215+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:04.558219+00:00", "trade", 7.5, 40.0]
["2026-09-30T19:56:04.558223+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:04.558233+00:00", "trade", 7.5, 22.0]
["2026-09-30T19:56:04.558242+00:00", "trade", 7.5, 47.0]
["2026-09-30T19:56:05.694047+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:05.694575+00:00", "trade", 7.505, 10.0]
["2026-09-30T19:56:05.695467+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:05.703826+00:00", "trade", 7.505, 75.0]
["2026-09-30T19:56:05.703982+00:00", "trade", 7.51, 2.0]
["2026-09-30T19:56:05.704103+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:05.704512+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:05.718980+00:00", "trade", 7.505, 5.0]
["2026-09-30T19:56:07.252615+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:07.252760+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:08.125426+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:08.806427+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:09.233756+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:09.454968+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:09.454994+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:09.923836+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:10.291043+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:56:11.163851+00:00", "trade", 7.51, 7.0]
["2026-09-30T19:56:12.625970+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:12.627679+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:13.935453+00:00", "trade", 7.5093, 200.0]
["2026-09-30T19:56:15.832311+00:00", "trade", 7.5229, 61.0]
["2026-09-30T19:56:15.846986+00:00", "trade", 7.505, 50.0]
["2026-09-30T19:56:15.846998+00:00", "trade", 7.505, 50.0]
["2026-09-30T19:56:15.847552+00:00", "trade", 7.505, 1000.0]
["2026-09-30T19:56:15.848137+00:00", "trade", 7.5045, 20.0]
["2026-09-30T19:56:15.849920+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:15.849920+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.849921+00:00", "trade", 7.5, 200.0]
["2026-09-30T19:56:15.849923+00:00", "trade", 7.5, 40.0]
["2026-09-30T19:56:15.849924+00:00", "trade", 7.5, 52.0]
["2026-09-30T19:56:15.849927+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.849933+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.849958+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.849968+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.850006+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:15.850007+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.850176+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.850216+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.850284+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:15.850293+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:15.850312+00:00", "trade", 7.5, 3.0]
["2026-09-30T19:56:15.850323+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:15.850326+00:00", "trade", 7.5, 269.0]
["2026-09-30T19:56:15.850331+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:15.850350+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:56:15.853692+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:15.954134+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:18.852289+00:00", "trade", 7.524, 80.0]
["2026-09-30T19:56:23.005830+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:23.005831+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:23.007166+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:23.026779+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.026781+00:00", "trade", 7.51, 59.0]
["2026-09-30T19:56:23.026783+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.026785+00:00", "trade", 7.51, 6.0]
["2026-09-30T19:56:23.026808+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.026817+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.026824+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.026837+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.026844+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.026850+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.027052+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.027055+00:00", "trade", 7.51, 55.0]
["2026-09-30T19:56:23.027056+00:00", "trade", 7.51, 49.0]
["2026-09-30T19:56:23.027058+00:00", "trade", 7.51, 52.0]
["2026-09-30T19:56:23.027107+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.027114+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.027115+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.027142+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.027236+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.027318+00:00", "trade", 7.51, 252.0]
["2026-09-30T19:56:23.027318+00:00", "trade", 7.51, 177.0]
["2026-09-30T19:56:23.027319+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.027331+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:23.027340+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.027341+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:23.027414+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.027421+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.027427+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.027434+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.027650+00:00", "trade", 7.5029, 20.0]
["2026-09-30T19:56:23.027899+00:00", "trade", 7.51, 38.0]
["2026-09-30T19:56:23.027925+00:00", "trade", 7.515, 4.0]
["2026-09-30T19:56:23.031844+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.031851+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.040893+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.040920+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.040934+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.041400+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:56:23.041401+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:56:23.041470+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:56:23.043282+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.043283+00:00", "trade", 7.515, 4.0]
["2026-09-30T19:56:23.043284+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.043285+00:00", "trade", 7.51, 24.0]
["2026-09-30T19:56:23.043289+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.043312+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.043319+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.043326+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.043702+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.043711+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.043714+00:00", "trade", 7.51, 72.0]
["2026-09-30T19:56:23.043719+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:23.080741+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.229773+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:23.229774+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:56:23.229774+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:56:23.229780+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:23.229793+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.229800+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.229807+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.229820+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.229827+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.229929+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.229957+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.230210+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.230361+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.230368+00:00", "trade", 7.5103, 21.0]
["2026-09-30T19:56:23.230846+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.235024+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.235031+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.237086+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.243319+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.247248+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.261320+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:23.312978+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:23.702081+00:00", "trade", 7.505, 3.0]
["2026-09-30T19:56:24.171651+00:00", "trade", 7.522, 17.0]
["2026-09-30T19:56:24.332610+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:25.265680+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:25.384949+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:25.569428+00:00", "trade", 7.5063, 10.0]
["2026-09-30T19:56:26.385431+00:00", "trade", 7.5, 2.0]
["2026-09-30T19:56:26.832964+00:00", "trade", 7.5219, 200.0]
["2026-09-30T19:56:27.307448+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:27.308170+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:27.952252+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:27.952343+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:27.952381+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:28.175985+00:00", "trade", 7.505, 75.0]
["2026-09-30T19:56:28.176044+00:00", "trade", 7.505, 25.0]
["2026-09-30T19:56:28.176764+00:00", "trade", 7.505, 6.0]
["2026-09-30T19:56:34.396892+00:00", "trade", 7.505, 5.0]
["2026-09-30T19:56:34.398641+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:34.398670+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:34.399470+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:34.831174+00:00", "trade", 7.5092, 200.0]
["2026-09-30T19:56:37.915367+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:56:38.309085+00:00", "trade", 7.505, 10.0]
["2026-09-30T19:56:39.148609+00:00", "trade", 7.5077, 300.0]
["2026-09-30T19:56:39.164424+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.164564+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.166568+00:00", "trade", 7.51, 39.0]
["2026-09-30T19:56:39.166568+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166569+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.166573+00:00", "trade", 7.51, 63.0]
["2026-09-30T19:56:39.166573+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:56:39.166575+00:00", "trade", 7.51, 402.0]
["2026-09-30T19:56:39.166576+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166582+00:00", "trade", 7.51, 126.0]
["2026-09-30T19:56:39.166589+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166596+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166618+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166624+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166631+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166637+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166644+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166651+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166657+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166671+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.166671+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.166671+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166673+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166678+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166691+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166698+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.166719+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.166723+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:39.166795+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.166801+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.166808+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.166815+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.166829+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.166841+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.167188+00:00", "trade", 7.5083, 20.0]
["2026-09-30T19:56:39.167280+00:00", "trade", 7.51, 39.0]
["2026-09-30T19:56:39.167412+00:00", "trade", 7.515, 5.0]
["2026-09-30T19:56:39.168334+00:00", "trade", 7.515, 96.0]
["2026-09-30T19:56:39.168958+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.171625+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.171633+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.172257+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.172396+00:00", "trade", 7.515, 3.0]
["2026-09-30T19:56:39.176970+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.176994+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.191831+00:00", "trade", 7.515, 10.0]
["2026-09-30T19:56:39.191831+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.191832+00:00", "trade", 7.51, 212.0]
["2026-09-30T19:56:39.191834+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.191835+00:00", "trade", 7.51, 39.0]
["2026-09-30T19:56:39.191838+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.191839+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:56:39.191839+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:56:39.191840+00:00", "trade", 7.51, 90.0]
["2026-09-30T19:56:39.191851+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.191878+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:39.192210+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.192211+00:00", "trade", 7.51, 60.0]
["2026-09-30T19:56:39.192211+00:00", "trade", 7.51, 115.0]
["2026-09-30T19:56:39.192225+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:39.207365+00:00", "trade", 7.51, 305.0]
["2026-09-30T19:56:39.207945+00:00", "trade", 7.5103, 20.0]
["2026-09-30T19:56:39.213375+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.213475+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.213475+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:56:39.213476+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.213533+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.213900+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.214484+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:39.214837+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.214852+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.214922+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.214946+00:00", "trade", 7.51, 5.0]
["2026-09-30T19:56:39.215535+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.216033+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.219779+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.252825+00:00", "trade", 7.505, 224.0]
["2026-09-30T19:56:39.670228+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.670788+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:39.670815+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:40.349379+00:00", "trade", 7.5214, 2.0]
["2026-09-30T19:56:46.382038+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:46.384022+00:00", "trade", 7.505, 2.0]
["2026-09-30T19:56:46.384736+00:00", "trade", 7.505, 5.0]
["2026-09-30T19:56:47.187145+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:47.187145+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187146+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:56:47.187148+00:00", "trade", 7.51, 34.0]
["2026-09-30T19:56:47.187166+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187173+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187180+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187187+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187194+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187200+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187331+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:47.187360+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:47.187488+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187489+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:47.187495+00:00", "trade", 7.51, 18.0]
["2026-09-30T19:56:47.187495+00:00", "trade", 7.51, 182.0]
["2026-09-30T19:56:47.187496+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.187547+00:00", "trade", 7.51, 18.0]
["2026-09-30T19:56:47.187548+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:47.187549+00:00", "trade", 7.51, 130.0]
["2026-09-30T19:56:47.187620+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.187627+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.187634+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.187646+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.187654+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.188096+00:00", "trade", 7.5094, 20.0]
["2026-09-30T19:56:47.188224+00:00", "trade", 7.51, 40.0]
["2026-09-30T19:56:47.188804+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.188852+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.188852+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.192175+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.192182+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.192450+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.192461+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.196687+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.196713+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.197500+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.202040+00:00", "trade", 7.51, 213.0]
["2026-09-30T19:56:47.202041+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.202042+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:47.202043+00:00", "trade", 7.51, 179.0]
["2026-09-30T19:56:47.202048+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.202054+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.202079+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.202097+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:56:47.202417+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:56:47.202561+00:00", "trade", 7.51, 21.0]
["2026-09-30T19:56:47.202561+00:00", "trade", 7.51, 99.0]
["2026-09-30T19:56:47.202580+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.202588+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.202601+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.202721+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.203034+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.207581+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.210712+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.238876+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:47.301606+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:47.374200+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:49.952368+00:00", "trade", 7.521, 33.0]
["2026-09-30T19:56:50.148789+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:50.148819+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:56:50.148821+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:50.152349+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:51.089074+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:57.406122+00:00", "trade", 7.505, 2.0]
["2026-09-30T19:56:57.407044+00:00", "trade", 7.505, 6.0]
["2026-09-30T19:56:58.885607+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:59.071792+00:00", "trade", 7.505, 300.0]
["2026-09-30T19:56:59.071820+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:59.072435+00:00", "trade", 7.505, 150.0]
["2026-09-30T19:56:59.072464+00:00", "trade", 7.505, 75.0]
["2026-09-30T19:56:59.072912+00:00", "trade", 7.505, 150.0]
["2026-09-30T19:56:59.073143+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:59.073372+00:00", "trade", 7.505, 150.0]
["2026-09-30T19:56:59.073957+00:00", "trade", 7.5075, 20.0]
["2026-09-30T19:56:59.073967+00:00", "trade", 7.505, 7.0]
["2026-09-30T19:56:59.074202+00:00", "trade", 7.505, 1.0]
["2026-09-30T19:56:59.074428+00:00", "trade", 7.505, 400.0]
["2026-09-30T19:56:59.076701+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:59.197533+00:00", "trade", 7.505, 96.0]
["2026-09-30T19:56:59.199247+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:59.199273+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:59.203750+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:59.287863+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:56:59.313283+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:56:59.360467+00:00", "trade", 7.505, 160.0]
["2026-09-30T19:56:59.714863+00:00", "trade", 7.505, 21.0]
["2026-09-30T19:57:00.878022+00:00", "trade", 7.505, 75.0]
["2026-09-30T19:57:00.878033+00:00", "trade", 7.505, 125.0]
["2026-09-30T19:57:00.878034+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:57:00.878086+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:57:00.878136+00:00", "trade", 7.505, 150.0]
["2026-09-30T19:57:00.878142+00:00", "trade", 7.505, 179.0]
["2026-09-30T19:57:00.878180+00:00", "trade", 7.505, 200.0]
["2026-09-30T19:57:00.878254+00:00", "trade", 7.505, 50.0]
["2026-09-30T19:57:00.878555+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:57:00.879141+00:00", "trade", 7.505, 20.0]
["2026-09-30T19:57:01.847187+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:01.847187+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:01.847188+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:01.847194+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:01.847209+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:01.847217+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273201+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273209+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273236+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273240+00:00", "trade", 7.51, 49.0]
["2026-09-30T19:57:02.273355+00:00", "trade", 7.51, 14.0]
["2026-09-30T19:57:02.273357+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:57:02.273359+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:57:02.273359+00:00", "trade", 7.51, 400.0]
["2026-09-30T19:57:02.273363+00:00", "trade", 7.51, 281.0]
["2026-09-30T19:57:02.273369+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273375+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273383+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273389+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273396+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273403+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273411+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273418+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273696+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:02.273785+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:57:02.273786+00:00", "trade", 7.51, 242.0]
["2026-09-30T19:57:02.273802+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:57:02.273813+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:57:02.273821+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:57:02.273844+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.273851+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.273864+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.273871+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.273878+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.273886+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.274877+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.275147+00:00", "trade", 7.5061, 100.0]
["2026-09-30T19:57:02.275406+00:00", "trade", 7.5061, 49.0]
["2026-09-30T19:57:02.275838+00:00", "trade", 7.5061, 14.0]
["2026-09-30T19:57:02.276083+00:00", "trade", 7.5061, 1.0]
["2026-09-30T19:57:02.276502+00:00", "trade", 7.5061, 36.0]
["2026-09-30T19:57:02.278600+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.278607+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.278627+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.278636+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.282589+00:00", "trade", 7.515, 229.0]
["2026-09-30T19:57:02.284551+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.284577+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.287815+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.288890+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:02.288918+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:02.288922+00:00", "trade", 7.51, 217.0]
["2026-09-30T19:57:02.289374+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.289477+00:00", "trade", 7.5102, 20.0]
["2026-09-30T19:57:02.293516+00:00", "trade", 7.51, 250.0]
["2026-09-30T19:57:02.294075+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:02.373443+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:03.273709+00:00", "trade", 7.515, 36.0]
["2026-09-30T19:57:04.274095+00:00", "trade", 7.515, 4.0]
["2026-09-30T19:57:04.855645+00:00", "trade", 7.5079, 3.0]
["2026-09-30T19:57:06.186308+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:06.339619+00:00", "trade", 7.515, 300.0]
["2026-09-30T19:57:06.886762+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:06.887437+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:06.887462+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:08.653811+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:08.653823+00:00", "trade", 7.515, 64.0]
["2026-09-30T19:57:08.655019+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:08.655044+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:08.715304+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:08.732125+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:08.732215+00:00", "trade", 7.515, 36.0]
["2026-09-30T19:57:09.081830+00:00", "trade", 7.51, 32.0]
["2026-09-30T19:57:09.081830+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:57:09.081831+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:57:09.081833+00:00", "trade", 7.51, 27.0]
["2026-09-30T19:57:09.081836+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081839+00:00", "trade", 7.51, 80.0]
["2026-09-30T19:57:09.081839+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:09.081842+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081854+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:09.081877+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081890+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081896+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081898+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:09.081903+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081910+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081916+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081929+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081940+00:00", "trade", 7.51, 90.0]
["2026-09-30T19:57:09.081948+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:09.081950+00:00", "trade", 7.51, 92.0]
["2026-09-30T19:57:09.081957+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081964+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081971+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.081978+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.082012+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.082244+00:00", "trade", 7.51, 117.0]
["2026-09-30T19:57:09.082247+00:00", "trade", 7.51, 88.0]
["2026-09-30T19:57:09.082249+00:00", "trade", 7.51, 58.0]
["2026-09-30T19:57:09.082252+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:09.082254+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.082257+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:09.082471+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.082517+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.082533+00:00", "trade", 7.5111, 20.0]
["2026-09-30T19:57:09.083137+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:57:09.086492+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:57:09.086743+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:57:09.092834+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:09.259160+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:10.435144+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:12.213660+00:00", "trade", 7.5193, 100.0]
["2026-09-30T19:57:12.295262+00:00", "trade", 7.51, 56.0]
["2026-09-30T19:57:13.186156+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:13.770065+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:57:13.770788+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:57:13.772103+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:14.340064+00:00", "trade", 7.515, 36.0]
["2026-09-30T19:57:17.098718+00:00", "trade", 7.515, 80.0]
["2026-09-30T19:57:17.099187+00:00", "trade", 7.515, 9.0]
["2026-09-30T19:57:19.868516+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:21.508188+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:22.353023+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:22.872444+00:00", "trade", 7.515, 112.0]
["2026-09-30T19:57:25.311546+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.311553+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.311560+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.311568+00:00", "trade", 7.515, 4.0]
["2026-09-30T19:57:25.311569+00:00", "trade", 7.51, 8.0]
["2026-09-30T19:57:25.311573+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:25.311573+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:57:25.311574+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.311576+00:00", "trade", 7.51, 20.0]
["2026-09-30T19:57:25.311581+00:00", "trade", 7.51, 80.0]
["2026-09-30T19:57:25.311581+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.311601+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.311846+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313315+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:25.313472+00:00", "trade", 7.51, 4.0]
["2026-09-30T19:57:25.313473+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:25.313474+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:57:25.313479+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:57:25.313493+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313500+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313507+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313520+00:00", "trade", 7.51, 188.0]
["2026-09-30T19:57:25.313520+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313521+00:00", "trade", 7.51, 210.0]
["2026-09-30T19:57:25.313527+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313530+00:00", "trade", 7.51, 40.0]
["2026-09-30T19:57:25.313531+00:00", "trade", 7.51, 32.0]
["2026-09-30T19:57:25.313532+00:00", "trade", 7.51, 124.0]
["2026-09-30T19:57:25.313533+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:57:25.313535+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313541+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313562+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:57:25.313569+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:57:25.313575+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313582+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313589+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313609+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313615+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313622+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313629+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313637+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313705+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313731+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313776+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313798+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313820+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313826+00:00", "trade", 7.51, 183.0]
["2026-09-30T19:57:25.313826+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313830+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313832+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313842+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313857+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313884+00:00", "quote", 7.51, 7.51]
["2026-09-30T19:57:25.313885+00:00", "trade", 7.51, 15.0]
["2026-09-30T19:57:25.313922+00:00", "trade", 7.51, 161.0]
["2026-09-30T19:57:25.313923+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313957+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313958+00:00", "trade", 7.51, 85.0]
["2026-09-30T19:57:25.313964+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313971+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313977+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.313995+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314028+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:57:25.314028+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314064+00:00", "trade", 7.51, 79.0]
["2026-09-30T19:57:25.314065+00:00", "trade", 7.51, 95.0]
["2026-09-30T19:57:25.314075+00:00", "trade", 7.511, 22.0]
["2026-09-30T19:57:25.314112+00:00", "trade", 7.51, 40.0]
["2026-09-30T19:57:25.314112+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314116+00:00", "trade", 7.51, 160.0]
["2026-09-30T19:57:25.314123+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314302+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314309+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314316+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314323+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314338+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.314366+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:57:25.314407+00:00", "trade", 7.51, 72.0]
["2026-09-30T19:57:25.314408+00:00", "trade", 7.51, 90.0]
["2026-09-30T19:57:25.314643+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.315014+00:00", "trade", 7.5097, 20.0]
["2026-09-30T19:57:25.315371+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.318601+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.318608+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.319351+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:57:25.333968+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.355884+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.355909+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.364284+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.413566+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.574268+00:00", "trade", 7.515, 524.0]
["2026-09-30T19:57:25.574293+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:57:25.574293+00:00", "trade", 7.515, 150.0]
["2026-09-30T19:57:25.575892+00:00", "trade", 7.515, 162.0]
["2026-09-30T19:57:25.576782+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:57:25.580999+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.581026+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.581119+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:57:25.615108+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:25.730320+00:00", "trade", 7.519, 1300.0]
["2026-09-30T19:57:26.331729+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:26.638106+00:00", "trade", 7.515, 40.0]
["2026-09-30T19:57:26.646835+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:57:26.646844+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:57:28.324877+00:00", "trade", 7.5098, 2.0]
["2026-09-30T19:57:28.330079+00:00", "trade", 7.5117, 4.0]
["2026-09-30T19:57:30.784873+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:30.784900+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:30.892917+00:00", "trade", 7.51, 9.0]
["2026-09-30T19:57:31.070601+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:57:31.071189+00:00", "trade", 7.515, 20.0]
["2026-09-30T19:57:31.071469+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.072245+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:57:31.072296+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.072981+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.073223+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.073496+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.073855+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.074447+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.074565+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.074617+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.075281+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.075338+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.075761+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.076046+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:57:31.076108+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.076309+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.076799+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.076860+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.077353+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.077425+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.077813+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.078112+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.078366+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.078924+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.078992+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.079345+00:00", "trade", 7.515, 38.0]
["2026-09-30T19:57:31.079627+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079670+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079671+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.079672+00:00", "trade", 7.52, 5.0]
["2026-09-30T19:57:31.079675+00:00", "trade", 7.52, 19.0]
["2026-09-30T19:57:31.079685+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079692+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079694+00:00", "trade", 7.52, 81.0]
["2026-09-30T19:57:31.079695+00:00", "trade", 7.52, 500.0]
["2026-09-30T19:57:31.079696+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.079698+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:57:31.079701+00:00", "trade", 7.52, 180.0]
["2026-09-30T19:57:31.079702+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.079704+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.079705+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.079706+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079733+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079740+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079749+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079757+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079765+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079772+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079785+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079792+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079799+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.079970+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:57:31.080076+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.080098+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080105+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080113+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080120+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080127+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080136+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080152+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080158+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:31.080209+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:57:31.080237+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.080238+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:57:31.080289+00:00", "trade", 7.5168, 20.0]
["2026-09-30T19:57:31.080306+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.080312+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080320+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080334+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080341+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080346+00:00", "trade", 7.52, 214.0]
["2026-09-30T19:57:31.080347+00:00", "trade", 7.52, 86.0]
["2026-09-30T19:57:31.080355+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080363+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080371+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080384+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080390+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080398+00:00", "trade", 7.515, 200.0]
["2026-09-30T19:57:31.080398+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080405+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080412+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:57:31.080439+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080459+00:00", "trade", 7.52, 99.0]
["2026-09-30T19:57:31.080472+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:57:31.080472+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080479+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080493+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:57:31.080497+00:00", "trade", 7.52, 150.0]
["2026-09-30T19:57:31.080694+00:00", "trade", 7.52, 37.0]
["2026-09-30T19:57:31.080706+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080742+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080779+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:57:31.080808+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:57:31.080809+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:57:31.080839+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:31.080852+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080859+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.080993+00:00", "trade", 7.525, 50.0]
["2026-09-30T19:57:31.081077+00:00", "trade", 7.519, 20.0]
["2026-09-30T19:57:31.081244+00:00", "trade", 7.525, 8.0]
["2026-09-30T19:57:31.085147+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.085154+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.088309+00:00", "trade", 7.52, 165.0]
["2026-09-30T19:57:31.114193+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:31.114743+00:00", "trade", 7.52, 103.0]
["2026-09-30T19:57:31.115088+00:00", "trade", 7.525, 107.0]
["2026-09-30T19:57:31.139369+00:00", "trade", 7.525, 200.0]
["2026-09-30T19:57:31.368587+00:00", "trade", 7.525, 21.0]
["2026-09-30T19:57:31.773984+00:00", "trade", 7.5096, 2.0]
["2026-09-30T19:57:31.863519+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:57:32.133536+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:32.641528+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:32.863902+00:00", "trade", 7.52, 2.0]
["2026-09-30T19:57:32.876417+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:57:33.258644+00:00", "trade", 7.525, 400.0]
["2026-09-30T19:57:33.268397+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:33.268485+00:00", "trade", 7.525, 40.0]
["2026-09-30T19:57:33.268726+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:33.268781+00:00", "trade", 7.525, 300.0]
["2026-09-30T19:57:33.269072+00:00", "trade", 7.5224, 20.0]
["2026-09-30T19:57:33.269337+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:33.269347+00:00", "trade", 7.52, 150.0]
["2026-09-30T19:57:33.269389+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:57:33.269410+00:00", "trade", 7.52, 55.0]
["2026-09-30T19:57:34.587911+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:36.512558+00:00", "trade", 7.5191, 80.0]
["2026-09-30T19:57:37.443248+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:37.902706+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:57:38.166851+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:38.166880+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:38.167618+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:39.779997+00:00", "trade", 7.5125, 100.0]
["2026-09-30T19:57:42.063079+00:00", "trade", 7.525, 9.0]
["2026-09-30T19:57:42.064810+00:00", "trade", 7.525, 5.0]
["2026-09-30T19:57:42.656763+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:57:42.665363+00:00", "trade", 7.525, 8.0]
["2026-09-30T19:57:42.867412+00:00", "trade", 7.511, 100.0]
["2026-09-30T19:57:43.232316+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:43.233145+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:43.292192+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:57:43.952010+00:00", "trade", 7.511, 2.0]
["2026-09-30T19:57:44.119379+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:57:44.507175+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:44.769814+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:45.118103+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:57:45.118103+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:45.118104+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:45.118106+00:00", "trade", 7.52, 102.0]
["2026-09-30T19:57:45.118109+00:00", "trade", 7.52, 124.0]
["2026-09-30T19:57:45.118111+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:57:45.118111+00:00", "trade", 7.52, 318.0]
["2026-09-30T19:57:45.118111+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:45.118118+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:45.118125+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:45.118552+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:45.379404+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:57:45.379998+00:00", "trade", 7.5222, 20.0]
["2026-09-30T19:57:45.427583+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:45.427653+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.186804+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.248472+00:00", "trade", 7.525, 20.0]
["2026-09-30T19:57:46.548736+00:00", "trade", 7.525, 96.0]
["2026-09-30T19:57:46.750138+00:00", "trade", 7.52, 61.0]
["2026-09-30T19:57:46.750139+00:00", "trade", 7.52, 500.0]
["2026-09-30T19:57:46.750139+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750141+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:57:46.750142+00:00", "trade", 7.52, 7.0]
["2026-09-30T19:57:46.750145+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:57:46.750146+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750172+00:00", "trade", 7.52, 21.0]
["2026-09-30T19:57:46.750172+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750180+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750187+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750200+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750207+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750235+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750451+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:46.750452+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:57:46.750514+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.750527+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.750534+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.750539+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:57:46.750548+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.750555+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.751028+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.751047+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.751072+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.751079+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.751089+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.751096+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.755183+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.755190+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.756752+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.759212+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.761609+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.850249+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:46.851168+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:47.047375+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:47.571630+00:00", "trade", 7.5138, 1.0]
["2026-09-30T19:57:47.575531+00:00", "trade", 7.5138, 2.0]
["2026-09-30T19:57:49.476005+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:50.133329+00:00", "trade", 7.5116, 100.0]
["2026-09-30T19:57:50.134043+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:50.136102+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:50.136198+00:00", "trade", 7.52, 5.0]
["2026-09-30T19:57:50.136967+00:00", "trade", 7.52, 84.0]
["2026-09-30T19:57:50.456311+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:50.456338+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:50.769820+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:51.786877+00:00", "trade", 7.5192, 2.0]
["2026-09-30T19:57:52.108402+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:52.108428+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:52.406123+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:52.846178+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:52.846205+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:53.103773+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:57:53.103798+00:00", "trade", 7.52, 8.0]
["2026-09-30T19:57:54.004376+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769569+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769599+00:00", "trade", 7.52, 40.0]
["2026-09-30T19:57:54.769601+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:54.769602+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:54.769604+00:00", "trade", 7.52, 58.0]
["2026-09-30T19:57:54.769605+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769607+00:00", "trade", 7.52, 6.0]
["2026-09-30T19:57:54.769607+00:00", "trade", 7.52, 39.0]
["2026-09-30T19:57:54.769609+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:57:54.769611+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:57:54.769612+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769616+00:00", "trade", 7.52, 58.0]
["2026-09-30T19:57:54.769616+00:00", "trade", 7.52, 49.0]
["2026-09-30T19:57:54.769616+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:57:54.769617+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:54.769619+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769639+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769645+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769652+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769666+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769682+00:00", "trade", 7.52, 24.0]
["2026-09-30T19:57:54.769713+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769720+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769761+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769768+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769775+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.769781+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.770107+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:57:54.770146+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:57:54.770147+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:57:54.770188+00:00", "trade", 7.52, 76.0]
["2026-09-30T19:57:54.770201+00:00", "trade", 7.52, 75.0]
["2026-09-30T19:57:54.770218+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.770233+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.770238+00:00", "trade", 7.5203, 21.0]
["2026-09-30T19:57:54.770284+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.770338+00:00", "trade", 7.52, 25.0]
["2026-09-30T19:57:54.770472+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:57:54.774704+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.775737+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.783069+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.783094+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.783433+00:00", "trade", 7.525, 300.0]
["2026-09-30T19:57:54.783523+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:54.783541+00:00", "trade", 7.525, 40.0]
["2026-09-30T19:57:54.783619+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:54.783629+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:54.784029+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:54.784446+00:00", "trade", 7.525, 150.0]
["2026-09-30T19:57:54.784615+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:54.784620+00:00", "trade", 7.525, 300.0]
["2026-09-30T19:57:54.785090+00:00", "trade", 7.525, 99.0]
["2026-09-30T19:57:54.785199+00:00", "trade", 7.5222, 20.0]
["2026-09-30T19:57:54.790659+00:00", "trade", 7.525, 7.0]
["2026-09-30T19:57:54.792794+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:54.792976+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:54.796219+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:57:54.796488+00:00", "trade", 7.525, 150.0]
["2026-09-30T19:57:54.796942+00:00", "trade", 7.525, 190.0]
["2026-09-30T19:57:55.040143+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:55.125847+00:00", "trade", 7.52, 191.0]
["2026-09-30T19:57:55.166867+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:55.166900+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:56.115047+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:56.936331+00:00", "trade", 7.5127, 12.0]
["2026-09-30T19:57:56.940025+00:00", "trade", 7.5127, 4.0]
["2026-09-30T19:57:56.943857+00:00", "trade", 7.5127, 4.0]
["2026-09-30T19:57:56.944965+00:00", "trade", 7.5127, 2.0]
["2026-09-30T19:57:57.125760+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:59.723442+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:59.723515+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:57:59.990263+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:00.041087+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:58:00.041088+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:58:00.041094+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:58:00.041095+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:58:00.041116+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041137+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041138+00:00", "trade", 7.53, 72.0]
["2026-09-30T19:58:00.041139+00:00", "trade", 7.53, 400.0]
["2026-09-30T19:58:00.041140+00:00", "trade", 7.53, 810.0]
["2026-09-30T19:58:00.041141+00:00", "trade", 7.53, 72.0]
["2026-09-30T19:58:00.041144+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041151+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041165+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041171+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:00.041173+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041179+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041192+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041200+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041378+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:00.041386+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:00.041413+00:00", "trade", 7.53, 51.0]
["2026-09-30T19:58:00.041518+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041588+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041632+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:00.041633+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041634+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:00.041637+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:58:00.041644+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:00.041671+00:00", "trade", 7.53, 222.0]
["2026-09-30T19:58:00.041672+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:00.041694+00:00", "trade", 7.53, 94.0]
["2026-09-30T19:58:00.041695+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:00.041696+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:00.041774+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.041781+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.041796+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.041802+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.041933+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.042125+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.042272+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.042382+00:00", "trade", 7.53, 6.0]
["2026-09-30T19:58:00.042411+00:00", "trade", 7.53, 10.0]
["2026-09-30T19:58:00.042567+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.042595+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.045067+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:58:00.045255+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.046163+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.046194+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.072891+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:00.072891+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.072893+00:00", "trade", 7.53, 40.0]
["2026-09-30T19:58:00.072894+00:00", "trade", 7.53, 40.0]
["2026-09-30T19:58:00.072895+00:00", "trade", 7.53, 220.0]
["2026-09-30T19:58:00.072898+00:00", "trade", 7.53, 14.0]
["2026-09-30T19:58:00.072912+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.072933+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.073153+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.073305+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:00.073704+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:00.093800+00:00", "trade", 7.5273, 26.0]
["2026-09-30T19:58:00.160197+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.160254+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.161070+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.174669+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:00.174670+00:00", "trade", 7.53, 66.0]
["2026-09-30T19:58:00.174671+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:00.174673+00:00", "trade", 7.53, 6.0]
["2026-09-30T19:58:00.174677+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:01.056974+00:00", "trade", 7.5222, 1.0]
["2026-09-30T19:58:01.057035+00:00", "trade", 7.5242, 5.0]
["2026-09-30T19:58:01.148560+00:00", "trade", 7.535, 250.0]
["2026-09-30T19:58:01.272512+00:00", "trade", 7.535, 10.0]
["2026-09-30T19:58:01.670669+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:01.832660+00:00", "trade", 7.5195, 7.0]
["2026-09-30T19:58:02.136772+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:02.655930+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:02.657688+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:03.332693+00:00", "trade", 7.535, 108.0]
["2026-09-30T19:58:03.333407+00:00", "trade", 7.535, 6.0]
["2026-09-30T19:58:03.408682+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:03.629580+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:03.744074+00:00", "trade", 7.5195, 300.0]
["2026-09-30T19:58:04.636269+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:04.636769+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:04.636770+00:00", "trade", 7.535, 34.0]
["2026-09-30T19:58:04.636848+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:04.637420+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:05.059629+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:05.059660+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:05.252337+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:05.253057+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:05.795488+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:05.796131+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:05.796829+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.024017+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.024723+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.219066+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.219104+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.219661+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.223106+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.470250+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.470279+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.470790+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:06.470817+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:07.371743+00:00", "trade", 7.5196, 49.0]
["2026-09-30T19:58:07.432261+00:00", "trade", 7.5196, 5.0]
["2026-09-30T19:58:07.486646+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:07.486675+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:07.487214+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:07.700543+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:08.470552+00:00", "trade", 7.535, 80.0]
["2026-09-30T19:58:08.471134+00:00", "trade", 7.5317, 20.0]
["2026-09-30T19:58:08.491954+00:00", "trade", 7.5196, 6.0]
["2026-09-30T19:58:08.573066+00:00", "trade", 7.5196, 100.0]
["2026-09-30T19:58:09.711349+00:00", "trade", 7.5196, 5.0]
["2026-09-30T19:58:09.712076+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:09.733507+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:09.733532+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:09.734308+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.046233+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.046260+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.046733+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.046760+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.046824+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.103799+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.103826+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.319256+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.319293+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.319848+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.321433+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.792304+00:00", "trade", 7.535, 20.0]
["2026-09-30T19:58:10.792305+00:00", "trade", 7.535, 80.0]
["2026-09-30T19:58:10.802477+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:10.803014+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:11.093012+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:11.327688+00:00", "trade", 7.535, 20.0]
["2026-09-30T19:58:11.327690+00:00", "trade", 7.535, 80.0]
["2026-09-30T19:58:11.421075+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:11.421105+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:11.716811+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:12.486722+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:12.487262+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:13.127724+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:13.430874+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:13.430900+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:13.431458+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:13.688317+00:00", "trade", 7.5307, 1000.0]
["2026-09-30T19:58:13.829302+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.588471+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:58:14.588471+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.588489+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.588490+00:00", "trade", 7.54, 364.0]
["2026-09-30T19:58:14.588584+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.588727+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.588736+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.588766+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:58:14.588766+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.589036+00:00", "trade", 7.54, 80.0]
["2026-09-30T19:58:14.589141+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.589178+00:00", "trade", 7.54, 19.0]
["2026-09-30T19:58:14.589200+00:00", "trade", 7.54, 95.0]
["2026-09-30T19:58:14.589795+00:00", "trade", 7.5347, 20.0]
["2026-09-30T19:58:14.590259+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.590285+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:14.591140+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:15.590948+00:00", "trade", 7.535, 10.0]
["2026-09-30T19:58:15.673330+00:00", "trade", 7.5199, 300.0]
["2026-09-30T19:58:17.559744+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:17.559782+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:17.722299+00:00", "trade", 7.535, 200.0]
["2026-09-30T19:58:17.722340+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:17.723174+00:00", "trade", 7.535, 7.0]
["2026-09-30T19:58:19.007554+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:19.007771+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:19.007966+00:00", "trade", 7.535, 36.0]
["2026-09-30T19:58:19.605375+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:19.898071+00:00", "trade", 7.5196, 100.0]
["2026-09-30T19:58:21.193081+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:21.193107+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:21.281772+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:21.319613+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:21.547403+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:21.547968+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:21.623766+00:00", "trade", 7.535, 400.0]
["2026-09-30T19:58:21.977389+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:23.011518+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:23.011545+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:23.012172+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:23.452523+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:23.452548+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:23.453430+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:24.296105+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:24.506544+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:24.506580+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:25.011499+00:00", "trade", 7.5222, 100.0]
["2026-09-30T19:58:25.452185+00:00", "trade", 7.535, 22.0]
["2026-09-30T19:58:25.452589+00:00", "trade", 7.535, 2.0]
["2026-09-30T19:58:25.932105+00:00", "trade", 7.5173, 100.0]
["2026-09-30T19:58:26.056300+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:26.056957+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:26.141926+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:26.141956+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:26.436556+00:00", "trade", 7.5196, 100.0]
["2026-09-30T19:58:26.769911+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:27.053399+00:00", "trade", 7.5173, 39.0]
["2026-09-30T19:58:27.285958+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.538002+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:28.538735+00:00", "trade", 7.535, 6.0]
["2026-09-30T19:58:28.539504+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.539542+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.539889+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:28.541899+00:00", "trade", 7.54, 100.0]
["2026-09-30T19:58:28.545734+00:00", "trade", 7.54, 14.0]
["2026-09-30T19:58:28.551571+00:00", "trade", 7.535, 78.0]
["2026-09-30T19:58:28.551683+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:28.551684+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:28.552126+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:28.552705+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:28.553363+00:00", "trade", 7.535, 20.0]
["2026-09-30T19:58:28.553969+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:28.553970+00:00", "trade", 7.53, 294.0]
["2026-09-30T19:58:28.553972+00:00", "trade", 7.53, 234.0]
["2026-09-30T19:58:28.553972+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.553973+00:00", "trade", 7.53, 66.0]
["2026-09-30T19:58:28.553977+00:00", "trade", 7.53, 66.0]
["2026-09-30T19:58:28.553977+00:00", "trade", 7.53, 600.0]
["2026-09-30T19:58:28.553980+00:00", "trade", 7.53, 65.0]
["2026-09-30T19:58:28.553980+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:58:28.553980+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.553985+00:00", "trade", 7.53, 25.0]
["2026-09-30T19:58:28.553985+00:00", "trade", 7.53, 28.0]
["2026-09-30T19:58:28.553987+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:58:28.553987+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:28.553991+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.553992+00:00", "trade", 7.53, 51.0]
["2026-09-30T19:58:28.553995+00:00", "trade", 7.53, 12.0]
["2026-09-30T19:58:28.553995+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:28.553995+00:00", "trade", 7.53, 26.0]
["2026-09-30T19:58:28.553999+00:00", "trade", 7.53, 43.0]
["2026-09-30T19:58:28.554002+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:58:28.554003+00:00", "trade", 7.53, 86.0]
["2026-09-30T19:58:28.554003+00:00", "trade", 7.53, 53.0]
["2026-09-30T19:58:28.554005+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554006+00:00", "trade", 7.53, 35.0]
["2026-09-30T19:58:28.554008+00:00", "trade", 7.53, 35.0]
["2026-09-30T19:58:28.554011+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554018+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554039+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554079+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554085+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554092+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554105+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554118+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554420+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554421+00:00", "trade", 7.53, 111.0]
["2026-09-30T19:58:28.554422+00:00", "trade", 7.53, 8.0]
["2026-09-30T19:58:28.554424+00:00", "trade", 7.53, 400.0]
["2026-09-30T19:58:28.554424+00:00", "trade", 7.53, 77.0]
["2026-09-30T19:58:28.554429+00:00", "trade", 7.53, 26.0]
["2026-09-30T19:58:28.554429+00:00", "trade", 7.53, 6.0]
["2026-09-30T19:58:28.554431+00:00", "trade", 7.53, 43.0]
["2026-09-30T19:58:28.554433+00:00", "trade", 7.53, 11.0]
["2026-09-30T19:58:28.554435+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554436+00:00", "trade", 7.53, 45.0]
["2026-09-30T19:58:28.554436+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:58:28.554439+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:58:28.554439+00:00", "trade", 7.53, 61.0]
["2026-09-30T19:58:28.554442+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554444+00:00", "trade", 7.53, 15.0]
["2026-09-30T19:58:28.554444+00:00", "trade", 7.53, 79.0]
["2026-09-30T19:58:28.554446+00:00", "trade", 7.53, 20.0]
["2026-09-30T19:58:28.554448+00:00", "trade", 7.53, 69.0]
["2026-09-30T19:58:28.554451+00:00", "trade", 7.53, 22.0]
["2026-09-30T19:58:28.554451+00:00", "trade", 7.53, 6.0]
["2026-09-30T19:58:28.554454+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:28.554455+00:00", "trade", 7.53, 26.0]
["2026-09-30T19:58:28.554459+00:00", "trade", 7.53, 7.0]
["2026-09-30T19:58:28.554459+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:58:28.554460+00:00", "trade", 7.53, 52.0]
["2026-09-30T19:58:28.554461+00:00", "trade", 7.53, 38.0]
["2026-09-30T19:58:28.554463+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554467+00:00", "trade", 7.53, 9.0]
["2026-09-30T19:58:28.554467+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:28.554467+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:28.554468+00:00", "trade", 7.53, 52.0]
["2026-09-30T19:58:28.554473+00:00", "trade", 7.53, 13.0]
["2026-09-30T19:58:28.554475+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:28.554476+00:00", "trade", 7.53, 4.0]
["2026-09-30T19:58:28.554476+00:00", "trade", 7.53, 245.0]
["2026-09-30T19:58:28.554491+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554637+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554644+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554674+00:00", "trade", 7.5302, 20.0]
["2026-09-30T19:58:28.554736+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.554743+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.555194+00:00", "trade", 7.53, 20.0]
["2026-09-30T19:58:28.671910+00:00", "trade", 7.535, 100.0]
["2026-09-30T19:58:28.759446+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.759472+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.955122+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:28.956179+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296081+00:00", "trade", 7.535, 80.0]
["2026-09-30T19:58:29.296154+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296158+00:00", "trade", 7.53, 76.0]
["2026-09-30T19:58:29.296160+00:00", "trade", 7.53, 19.0]
["2026-09-30T19:58:29.296161+00:00", "trade", 7.53, 5.0]
["2026-09-30T19:58:29.296163+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:29.296166+00:00", "trade", 7.53, 25.0]
["2026-09-30T19:58:29.296166+00:00", "trade", 7.53, 6.0]
["2026-09-30T19:58:29.296169+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:58:29.296169+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:29.296191+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:58:29.296217+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296224+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296231+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296238+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296245+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296252+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296259+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296267+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296275+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296278+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:29.296281+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296289+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296303+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296310+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296338+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:29.296438+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296471+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.296542+00:00", "trade", 7.53, 400.0]
["2026-09-30T19:58:29.296575+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:58:29.296866+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.296919+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.296923+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:58:29.296925+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.296932+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.296947+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.296948+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:58:29.296954+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.296961+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.296968+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.296975+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.296979+00:00", "trade", 7.53, 86.0]
["2026-09-30T19:58:29.296980+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:29.296981+00:00", "trade", 7.53, 114.0]
["2026-09-30T19:58:29.296982+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.296989+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.296996+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297003+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297010+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297025+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297212+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297245+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297314+00:00", "trade", 7.53, 87.0]
["2026-09-30T19:58:29.297316+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:58:29.297317+00:00", "trade", 7.53, 150.0]
["2026-09-30T19:58:29.297332+00:00", "trade", 7.53, 150.0]
["2026-09-30T19:58:29.297372+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297402+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297416+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297431+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:29.297446+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297492+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297509+00:00", "trade", 7.5304, 21.0]
["2026-09-30T19:58:29.297515+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297603+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.297631+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.301222+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.301242+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.301249+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.301261+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.301265+00:00", "trade", 7.53, 47.0]
["2026-09-30T19:58:29.301265+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.301273+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:58:29.301292+00:00", "trade", 7.53, 35.0]
["2026-09-30T19:58:29.301407+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:58:29.301581+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:58:29.301581+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:58:29.301584+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.301630+00:00", "trade", 7.53, 151.0]
["2026-09-30T19:58:29.301630+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:58:29.301632+00:00", "trade", 7.53, 149.0]
["2026-09-30T19:58:29.301637+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.301650+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.301687+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:29.301994+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302031+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302340+00:00", "trade", 7.53, 4.0]
["2026-09-30T19:58:29.302359+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302367+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302373+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302909+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:58:29.302932+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302940+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302946+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302953+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302968+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302969+00:00", "trade", 7.53, 90.0]
["2026-09-30T19:58:29.302975+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302982+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.302998+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.303041+00:00", "trade", 7.53, 10.0]
["2026-09-30T19:58:29.306148+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.306172+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.306512+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.306936+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.307326+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:29.307456+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.307547+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.307908+00:00", "trade", 7.5295, 20.0]
["2026-09-30T19:58:29.308262+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.312947+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.340984+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:29.341710+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:29.342432+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:29.343283+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:29.354176+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:58:29.360723+00:00", "trade", 7.525, 200.0]
["2026-09-30T19:58:29.361305+00:00", "trade", 7.525, 200.0]
["2026-09-30T19:58:29.363503+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:29.376495+00:00", "trade", 7.525, 200.0]
["2026-09-30T19:58:29.496656+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:29.497075+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.497372+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.498505+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.498514+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.500138+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:29.502839+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.105323+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.108800+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.112534+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.115785+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:30.116000+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:30.116002+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.116195+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:30.116510+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.145124+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:30.156944+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.157358+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:58:30.158348+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.158803+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.235286+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:58:30.766720+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766749+00:00", "trade", 7.53, 52.0]
["2026-09-30T19:58:30.766749+00:00", "trade", 7.53, 6.0]
["2026-09-30T19:58:30.766750+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:58:30.766768+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766774+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766782+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766789+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766796+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766860+00:00", "trade", 7.53, 216.0]
["2026-09-30T19:58:30.766860+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766861+00:00", "trade", 7.53, 480.0]
["2026-09-30T19:58:30.766862+00:00", "trade", 7.53, 103.0]
["2026-09-30T19:58:30.766863+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:58:30.766867+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766874+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766881+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766888+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766895+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766902+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766909+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.766916+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.767234+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:30.767458+00:00", "trade", 7.5273, 21.0]
["2026-09-30T19:58:31.071957+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:31.313648+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:31.313675+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:31.744891+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:32.510113+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:32.510138+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:32.510225+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:32.674149+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:32.674174+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:32.854157+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:32.854187+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:32.879408+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:58:33.123946+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.123985+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:33.123985+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.299733+00:00", "trade", 7.5283, 1.0]
["2026-09-30T19:58:33.389696+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.389722+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390104+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:33.390104+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390106+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:58:33.390107+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:58:33.390110+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:33.390112+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:33.390112+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:33.390112+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390115+00:00", "trade", 7.52, 352.0]
["2026-09-30T19:58:33.390116+00:00", "trade", 7.52, 16.0]
["2026-09-30T19:58:33.390118+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390120+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:33.390120+00:00", "trade", 7.52, 153.0]
["2026-09-30T19:58:33.390125+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390131+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390391+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390427+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.390492+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:58:33.390496+00:00", "trade", 7.52, 40.0]
["2026-09-30T19:58:33.390498+00:00", "trade", 7.52, 13.0]
["2026-09-30T19:58:33.390507+00:00", "trade", 7.52, 99.0]
["2026-09-30T19:58:33.390564+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:58:33.390608+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:58:33.390995+00:00", "trade", 7.52, 82.0]
["2026-09-30T19:58:33.391037+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:58:33.391052+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:58:33.391080+00:00", "trade", 7.5227, 20.0]
["2026-09-30T19:58:33.391146+00:00", "trade", 7.52, 3.0]
["2026-09-30T19:58:33.397547+00:00", "trade", 7.52, 38.0]
["2026-09-30T19:58:33.405885+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:58:33.519859+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.520343+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.520362+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.719028+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.874171+00:00", "trade", 7.5205, 18.0]
["2026-09-30T19:58:33.883376+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:58:33.884166+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:33.884220+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:58:33.941188+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:58:34.397366+00:00", "trade", 7.5202, 2.0]
["2026-09-30T19:58:34.876378+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:35.010663+00:00", "trade", 7.5274, 26.0]
["2026-09-30T19:58:35.022871+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:35.022922+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:35.033289+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:35.048578+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:35.179289+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:35.179378+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:58:35.304113+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:35.304141+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:35.591922+00:00", "trade", 7.5205, 100.0]
["2026-09-30T19:58:35.698079+00:00", "trade", 7.5213, 34.0]
["2026-09-30T19:58:36.017126+00:00", "trade", 7.5213, 3.0]
["2026-09-30T19:58:36.027402+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:36.027431+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:36.027978+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:36.028486+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:36.112352+00:00", "trade", 7.53, 3.0]
["2026-09-30T19:58:36.288615+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:37.813817+00:00", "trade", 7.5203, 5.0]
["2026-09-30T19:58:37.814529+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:58:37.814566+00:00", "trade", 7.525, 4.0]
["2026-09-30T19:58:37.817342+00:00", "trade", 7.5203, 2.0]
["2026-09-30T19:58:38.233166+00:00", "trade", 7.5278, 1.0]
["2026-09-30T19:58:38.234538+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:58:39.004672+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:39.095708+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:39.187816+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:39.306977+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:39.689869+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:40.022758+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:40.433780+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:58:40.660580+00:00", "trade", 7.525, 108.0]
["2026-09-30T19:58:41.090551+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:41.091253+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:41.137699+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:41.137722+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:41.823247+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:41.824058+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:41.825025+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.125718+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.471085+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.471660+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.589711+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.589747+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.590248+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.590273+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.725825+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.726370+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.833123+00:00", "trade", 7.5206, 16.0]
["2026-09-30T19:58:42.834191+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:42.834196+00:00", "trade", 7.525, 21.0]
["2026-09-30T19:58:42.834215+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:42.834630+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:43.686742+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:43.687950+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:43.691421+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:44.713902+00:00", "trade", 7.5206, 100.0]
["2026-09-30T19:58:45.082803+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:45.082805+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:58:45.962312+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:46.102860+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:46.850856+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:47.956812+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:47.957241+00:00", "trade", 7.525, 5.0]
["2026-09-30T19:58:48.447422+00:00", "trade", 7.525, 120.0]
["2026-09-30T19:58:48.453136+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:48.453218+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:49.289862+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:49.289921+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.520425+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.520432+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.520459+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.520463+00:00", "trade", 7.53, 98.0]
["2026-09-30T19:58:50.520466+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.520851+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:58:50.521044+00:00", "trade", 7.5234, 20.0]
["2026-09-30T19:58:50.521547+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.521825+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:50.851242+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.851270+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.906738+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:50.907354+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:51.125170+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:53.606243+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:53.606264+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:53.668191+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:53.669755+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:53.670831+00:00", "trade", 7.525, 300.0]
["2026-09-30T19:58:53.672595+00:00", "trade", 7.525, 300.0]
["2026-09-30T19:58:53.673688+00:00", "trade", 7.525, 300.0]
["2026-09-30T19:58:53.675295+00:00", "trade", 7.525, 500.0]
["2026-09-30T19:58:53.683346+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:53.683444+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:53.683542+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:53.686281+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:53.686290+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:53.686294+00:00", "trade", 7.52, 70.0]
["2026-09-30T19:58:53.686298+00:00", "trade", 7.52, 18.0]
["2026-09-30T19:58:53.686306+00:00", "trade", 7.52, 32.0]
["2026-09-30T19:58:53.686314+00:00", "trade", 7.52, 8.0]
["2026-09-30T19:58:53.686319+00:00", "trade", 7.52, 27.0]
["2026-09-30T19:58:53.686321+00:00", "trade", 7.52, 7.0]
["2026-09-30T19:58:53.686330+00:00", "trade", 7.52, 181.0]
["2026-09-30T19:58:53.686339+00:00", "trade", 7.52, 83.0]
["2026-09-30T19:58:53.686343+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:58:53.686347+00:00", "trade", 7.52, 67.0]
["2026-09-30T19:58:53.686892+00:00", "trade", 7.5243, 20.0]
["2026-09-30T19:58:54.039204+00:00", "trade", 7.53, 6.0]
["2026-09-30T19:58:54.837507+00:00", "trade", 7.5214, 35.0]
["2026-09-30T19:58:55.747537+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:56.048862+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:56.095990+00:00", "trade", 7.5182, 31.0]
["2026-09-30T19:58:57.030978+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:57.369236+00:00", "trade", 7.5182, 300.0]
["2026-09-30T19:58:57.376112+00:00", "trade", 7.5182, 800.0]
["2026-09-30T19:58:57.376682+00:00", "trade", 7.5182, 100.0]
["2026-09-30T19:58:57.706350+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:58:57.869499+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:57.870199+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:57.870696+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:58:57.871306+00:00", "trade", 7.525, 38.0]
["2026-09-30T19:58:58.314293+00:00", "trade", 7.5207, 100.0]
["2026-09-30T19:58:58.408632+00:00", "trade", 7.518, 14.0]
["2026-09-30T19:58:58.501030+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:58:58.809056+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:00.009688+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:00.009689+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:00.012467+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:00.013906+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:00.036737+00:00", "trade", 7.525, 3.0]
["2026-09-30T19:59:00.036739+00:00", "trade", 7.525, 3.0]
["2026-09-30T19:59:00.036741+00:00", "trade", 7.525, 3.0]
["2026-09-30T19:59:00.036743+00:00", "trade", 7.525, 3.0]
["2026-09-30T19:59:00.037062+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.037066+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.037212+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.037281+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:00.037291+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:00.037294+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:00.037426+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.039743+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.050232+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.063117+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.184783+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:00.185693+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:00.325328+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:00.345898+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:00.570860+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:01.063153+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:01.063155+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:01.063156+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:59:01.063167+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:01.063173+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:01.072972+00:00", "trade", 7.5286, 13.0]
["2026-09-30T19:59:01.149614+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:01.363358+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:01.378978+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:02.228915+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:03.132272+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:03.249988+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:03.252944+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:59:03.587668+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:03.593520+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:03.963829+00:00", "trade", 7.5299, 19.0]
["2026-09-30T19:59:03.965698+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171850+00:00", "trade", 7.525, 88.0]
["2026-09-30T19:59:04.171852+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:04.171852+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171853+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:04.171854+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:59:04.171858+00:00", "trade", 7.53, 480.0]
["2026-09-30T19:59:04.171858+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:59:04.171860+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.171860+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171862+00:00", "trade", 7.53, 57.0]
["2026-09-30T19:59:04.171865+00:00", "trade", 7.53, 21.0]
["2026-09-30T19:59:04.171866+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171867+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.171867+00:00", "trade", 7.53, 53.0]
["2026-09-30T19:59:04.171869+00:00", "trade", 7.53, 51.0]
["2026-09-30T19:59:04.171873+00:00", "trade", 7.53, 25.0]
["2026-09-30T19:59:04.171873+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171874+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.171874+00:00", "trade", 7.53, 71.0]
["2026-09-30T19:59:04.171876+00:00", "trade", 7.53, 73.0]
["2026-09-30T19:59:04.171879+00:00", "trade", 7.53, 53.0]
["2026-09-30T19:59:04.171879+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171881+00:00", "trade", 7.53, 163.0]
["2026-09-30T19:59:04.171883+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:59:04.171883+00:00", "trade", 7.53, 65.0]
["2026-09-30T19:59:04.171887+00:00", "trade", 7.53, 35.0]
["2026-09-30T19:59:04.171890+00:00", "trade", 7.53, 51.0]
["2026-09-30T19:59:04.171890+00:00", "trade", 7.53, 35.0]
["2026-09-30T19:59:04.171891+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.171892+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171894+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:59:04.171899+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.171899+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.171901+00:00", "trade", 7.53, 200.0]
["2026-09-30T19:59:04.171901+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:59:04.171906+00:00", "trade", 7.53, 41.0]
["2026-09-30T19:59:04.171906+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171920+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171924+00:00", "trade", 7.53, 300.0]
["2026-09-30T19:59:04.171925+00:00", "trade", 7.53, 59.0]
["2026-09-30T19:59:04.171926+00:00", "trade", 7.53, 162.0]
["2026-09-30T19:59:04.171926+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171928+00:00", "trade", 7.53, 38.0]
["2026-09-30T19:59:04.171931+00:00", "trade", 7.53, 162.0]
["2026-09-30T19:59:04.171940+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171947+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171955+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171968+00:00", "trade", 7.53, 13.0]
["2026-09-30T19:59:04.171968+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171974+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171981+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.171988+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172008+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172014+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172042+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172049+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172076+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172098+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172105+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172112+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172119+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172145+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172168+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172180+00:00", "trade", 7.53, 72.0]
["2026-09-30T19:59:04.172342+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172466+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:59:04.172475+00:00", "trade", 7.525, 98.0]
["2026-09-30T19:59:04.172478+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172479+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.172479+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.172479+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:59:04.172516+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172522+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:59:04.172527+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.172536+00:00", "trade", 7.53, 98.0]
["2026-09-30T19:59:04.172537+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.172537+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:59:04.172547+00:00", "trade", 7.53, 185.0]
["2026-09-30T19:59:04.172547+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:59:04.172548+00:00", "trade", 7.53, 115.0]
["2026-09-30T19:59:04.172553+00:00", "trade", 7.53, 150.0]
["2026-09-30T19:59:04.172554+00:00", "quote", 7.52, 7.54]
["2026-09-30T19:59:04.172557+00:00", "trade", 7.53, 150.0]
["2026-09-30T19:59:04.172564+00:00", "quote", 7.53, 7.54]
["2026-09-30T19:59:04.172571+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.172578+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.172601+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.172616+00:00", "trade", 7.53, 185.0]
["2026-09-30T19:59:04.172626+00:00", "trade", 7.53, 150.0]
["2026-09-30T19:59:04.172627+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.172642+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.172643+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.172644+00:00", "trade", 7.53, 150.0]
["2026-09-30T19:59:04.173028+00:00", "trade", 7.53, 185.0]
["2026-09-30T19:59:04.173028+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.173029+00:00", "trade", 7.53, 115.0]
["2026-09-30T19:59:04.173035+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.173047+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.173051+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.174397+00:00", "trade", 7.53, 74.0]
["2026-09-30T19:59:04.174404+00:00", "trade", 7.53, 26.0]
["2026-09-30T19:59:04.174755+00:00", "trade", 7.53, 142.0]
["2026-09-30T19:59:04.174757+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.176483+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.272611+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.285941+00:00", "quote", 7.53, 7.53]
["2026-09-30T19:59:04.286029+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.286030+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.286117+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.286152+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.286159+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.286194+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.286372+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.286438+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.286657+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.287921+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.293807+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.299575+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:04.396433+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:04.396437+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.399943+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.400675+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.422192+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.467971+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:04.653963+00:00", "trade", 7.5256, 22.0]
["2026-09-30T19:59:04.667173+00:00", "trade", 7.53, 21.0]
["2026-09-30T19:59:04.673171+00:00", "trade", 7.5296, 20.0]
["2026-09-30T19:59:04.974528+00:00", "trade", 7.5285, 16.0]
["2026-09-30T19:59:05.062064+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.062740+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.063661+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160279+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160287+00:00", "trade", 7.53, 185.0]
["2026-09-30T19:59:05.160289+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:05.160290+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:05.160307+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160316+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160323+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160330+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160337+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160343+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160350+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160357+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160363+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160369+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160584+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160592+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160608+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160635+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.160787+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:05.160823+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:05.160831+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:05.160863+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:05.160906+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:05.162184+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.162204+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.162212+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.162599+00:00", "trade", 7.53, 20.0]
["2026-09-30T19:59:05.162761+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.163167+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.165329+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.165335+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.165350+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.385285+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:05.766920+00:00", "trade", 7.53, 20.0]
["2026-09-30T19:59:05.912243+00:00", "trade", 7.525, 5.0]
["2026-09-30T19:59:05.914427+00:00", "trade", 7.525, 5.0]
["2026-09-30T19:59:05.987296+00:00", "trade", 7.5299, 12.0]
["2026-09-30T19:59:06.039410+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:06.039954+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:06.721854+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:06.722432+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:07.240978+00:00", "trade", 7.53, 80.0]
["2026-09-30T19:59:07.240979+00:00", "trade", 7.53, 20.0]
["2026-09-30T19:59:07.810528+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:07.847001+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:07.878001+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:07.878088+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:07.883110+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:07.916826+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:07.918927+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:07.919434+00:00", "trade", 7.53, 25.0]
["2026-09-30T19:59:08.061689+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:08.062558+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:08.210621+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:08.277545+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:08.277547+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:08.277549+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:08.277550+00:00", "trade", 7.525, 26.0]
["2026-09-30T19:59:08.477011+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:10.646535+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:10.646588+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:10.659559+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:10.661720+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:59:10.744727+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.114636+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:11.819300+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:11.826819+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.827400+00:00", "trade", 7.5269, 20.0]
["2026-09-30T19:59:11.833942+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.835297+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.835399+00:00", "trade", 7.525, 140.0]
["2026-09-30T19:59:11.835594+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.835735+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.835736+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.838007+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:11.839019+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:11.839062+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:11.839308+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:11.839693+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:11.839913+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:11.840379+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:11.840790+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:13.066927+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:59:13.124050+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:13.258585+00:00", "trade", 7.525, 48.0]
["2026-09-30T19:59:13.794654+00:00", "trade", 7.525, 6.0]
["2026-09-30T19:59:14.137873+00:00", "trade", 7.525, 3.0]
["2026-09-30T19:59:14.355660+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:14.356921+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:14.583531+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.063096+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064322+00:00", "trade", 7.525, 16.0]
["2026-09-30T19:59:15.064323+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:59:15.064324+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064325+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:15.064329+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:15.064329+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:15.064330+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064332+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:15.064332+00:00", "trade", 7.52, 11.0]
["2026-09-30T19:59:15.064336+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:15.064337+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:15.064337+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064339+00:00", "trade", 7.52, 165.0]
["2026-09-30T19:59:15.064339+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:15.064342+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:59:15.064350+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064357+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064364+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064370+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064377+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064384+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.064471+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.067727+00:00", "trade", 7.5253, 22.0]
["2026-09-30T19:59:15.068022+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.068055+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:15.068062+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:15.068062+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.068361+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:15.068362+00:00", "trade", 7.52, 19.0]
["2026-09-30T19:59:15.068823+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.108761+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:15.117096+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:59:15.241073+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.250783+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.346264+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.365734+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.383797+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:15.383948+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:15.384376+00:00", "trade", 7.525, 6.0]
["2026-09-30T19:59:15.396157+00:00", "trade", 7.525, 24.0]
["2026-09-30T19:59:17.275045+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:17.276621+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:59:17.286502+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:17.286610+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:17.511076+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:17.673641+00:00", "trade", 7.522, 22.0]
["2026-09-30T19:59:17.958851+00:00", "trade", 7.53, 2.0]
["2026-09-30T19:59:17.958915+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:17.959028+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:18.186140+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:18.359395+00:00", "trade", 7.525, 10.0]
["2026-09-30T19:59:18.362452+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:18.362987+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:18.363633+00:00", "trade", 7.525, 11.0]
["2026-09-30T19:59:20.241950+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:21.088764+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:21.296327+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:21.960761+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:22.059798+00:00", "trade", 7.525, 80.0]
["2026-09-30T19:59:22.060388+00:00", "trade", 7.5214, 20.0]
["2026-09-30T19:59:22.860346+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:23.013212+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:23.509481+00:00", "trade", 7.53, 1.0]
["2026-09-30T19:59:24.664696+00:00", "trade", 7.525, 141.0]
["2026-09-30T19:59:24.665298+00:00", "trade", 7.525, 2.0]
["2026-09-30T19:59:24.665441+00:00", "trade", 7.525, 4.0]
["2026-09-30T19:59:25.750413+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:25.751331+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:25.751846+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:25.753494+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:25.753547+00:00", "trade", 7.525, 32.0]
["2026-09-30T19:59:25.766329+00:00", "trade", 7.525, 100.0]
["2026-09-30T19:59:25.769239+00:00", "trade", 7.52, 3.0]
["2026-09-30T19:59:25.769263+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:25.769267+00:00", "trade", 7.52, 1286.0]
["2026-09-30T19:59:25.769273+00:00", "trade", 7.52, 566.0]
["2026-09-30T19:59:25.769278+00:00", "trade", 7.52, 92.0]
["2026-09-30T19:59:25.769281+00:00", "trade", 7.52, 35.0]
["2026-09-30T19:59:25.769855+00:00", "trade", 7.521, 20.0]
["2026-09-30T19:59:28.249772+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.249795+00:00", "trade", 7.52, 213.0]
["2026-09-30T19:59:28.250162+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:28.250163+00:00", "trade", 7.52, 1286.0]
["2026-09-30T19:59:28.250163+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250165+00:00", "trade", 7.52, 481.0]
["2026-09-30T19:59:28.250166+00:00", "trade", 7.52, 566.0]
["2026-09-30T19:59:28.250170+00:00", "trade", 7.52, 92.0]
["2026-09-30T19:59:28.250170+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:28.250170+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250173+00:00", "trade", 7.52, 248.0]
["2026-09-30T19:59:28.250173+00:00", "trade", 7.52, 400.0]
["2026-09-30T19:59:28.250177+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250178+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.250178+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:59:28.250180+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:28.250180+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.250184+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250185+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.250188+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:28.250188+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:28.250188+00:00", "trade", 7.52, 223.0]
["2026-09-30T19:59:28.250191+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250192+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:59:28.250196+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:59:28.250196+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.250196+00:00", "trade", 7.52, 207.0]
["2026-09-30T19:59:28.250197+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250200+00:00", "trade", 7.52, 93.0]
["2026-09-30T19:59:28.250204+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250205+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.250205+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.250205+00:00", "trade", 7.52, 400.0]
["2026-09-30T19:59:28.250207+00:00", "trade", 7.52, 400.0]
["2026-09-30T19:59:28.250211+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250213+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:28.250213+00:00", "trade", 7.52, 14.0]
["2026-09-30T19:59:28.250219+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250226+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250307+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250335+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250341+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250348+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250354+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250360+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250367+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250374+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250381+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250387+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250394+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250401+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250436+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:28.250543+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:59:28.250544+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:28.250558+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:28.250613+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:28.250626+00:00", "trade", 7.52, 90.0]
["2026-09-30T19:59:28.250629+00:00", "trade", 7.52, 90.0]
["2026-09-30T19:59:28.250631+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250638+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250645+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250652+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250665+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250672+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250679+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250715+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250728+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.250786+00:00", "trade", 7.52, 25.0]
["2026-09-30T19:59:28.250924+00:00", "trade", 7.52, 21.0]
["2026-09-30T19:59:28.251052+00:00", "trade", 7.52, 21.0]
["2026-09-30T19:59:28.251220+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.251244+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.255299+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.255306+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.271027+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.293109+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.293187+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.475459+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.500216+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.546023+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:28.548002+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.007642+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.007674+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.007675+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:29.007676+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:29.007677+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:29.007679+00:00", "trade", 7.52, 380.0]
["2026-09-30T19:59:29.007681+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.007682+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:29.007682+00:00", "trade", 7.52, 67.0]
["2026-09-30T19:59:29.007688+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.007713+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.008242+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.008270+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.008382+00:00", "trade", 7.5195, 20.0]
["2026-09-30T19:59:29.008413+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:29.008414+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:29.008414+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:59:29.008417+00:00", "trade", 7.52, 242.0]
["2026-09-30T19:59:29.008418+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.008419+00:00", "trade", 7.52, 61.0]
["2026-09-30T19:59:29.009334+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:29.011732+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.014035+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.020351+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.020377+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.020384+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.051190+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.055166+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.245101+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.245128+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.245819+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.474026+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.474742+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.474768+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.474775+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.476175+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:29.684530+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:30.216418+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:30.216418+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.216419+00:00", "trade", 7.52, 43.0]
["2026-09-30T19:59:30.216420+00:00", "trade", 7.52, 191.0]
["2026-09-30T19:59:30.216423+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:30.216426+00:00", "trade", 7.52, 600.0]
["2026-09-30T19:59:30.216426+00:00", "trade", 7.52, 56.0]
["2026-09-30T19:59:30.216426+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.216428+00:00", "trade", 7.52, 11.0]
["2026-09-30T19:59:30.216429+00:00", "trade", 7.52, 146.0]
["2026-09-30T19:59:30.216432+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.216439+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:30.216452+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:30.216459+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216466+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216472+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216479+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216486+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216492+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216498+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216505+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216512+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.216561+00:00", "trade", 7.52, 54.0]
["2026-09-30T19:59:30.216561+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.217073+00:00", "trade", 7.5193, 20.0]
["2026-09-30T19:59:30.217162+00:00", "trade", 7.52, 13.0]
["2026-09-30T19:59:30.217164+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:30.217165+00:00", "trade", 7.53, 100.0]
["2026-09-30T19:59:30.217165+00:00", "trade", 7.53, 410.0]
["2026-09-30T19:59:30.217305+00:00", "trade", 7.52, 82.0]
["2026-09-30T19:59:30.217417+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.217426+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.217542+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.218955+00:00", "trade", 7.52, 283.0]
["2026-09-30T19:59:30.218956+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.218976+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.218984+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.218991+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.221481+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.221488+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249832+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249904+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249932+00:00", "trade", 7.52, 17.0]
["2026-09-30T19:59:30.249933+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:30.249934+00:00", "trade", 7.52, 17.0]
["2026-09-30T19:59:30.249936+00:00", "trade", 7.52, 400.0]
["2026-09-30T19:59:30.249939+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249940+00:00", "trade", 7.52, 246.0]
["2026-09-30T19:59:30.249940+00:00", "trade", 7.52, 240.0]
["2026-09-30T19:59:30.249941+00:00", "trade", 7.52, 735.0]
["2026-09-30T19:59:30.249952+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249958+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249964+00:00", "trade", 7.52, 2.0]
["2026-09-30T19:59:30.249965+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249979+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249985+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249993+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.249999+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.250006+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.250013+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.250019+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.250026+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:30.250321+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:30.250342+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:30.250345+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.250402+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.250409+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.250415+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.250422+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.250428+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.250441+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.250562+00:00", "trade", 7.5225, 21.0]
["2026-09-30T19:59:30.250724+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:30.254967+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.254973+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.256990+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.270727+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.270756+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.360522+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.466502+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.499961+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:30.600947+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:31.105989+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:31.105990+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.105992+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:31.105992+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:31.105993+00:00", "trade", 7.52, 17.0]
["2026-09-30T19:59:31.105996+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:31.106000+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:31.106001+00:00", "trade", 7.52, 19.0]
["2026-09-30T19:59:31.106034+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106041+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106047+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106054+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106060+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106067+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106074+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106077+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:31.106079+00:00", "trade", 7.52, 700.0]
["2026-09-30T19:59:31.106080+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106086+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106100+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106108+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106114+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106122+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106135+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106142+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106149+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106156+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106169+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106526+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106575+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106637+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106676+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.106736+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:31.106738+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:31.106738+00:00", "trade", 7.52, 90.0]
["2026-09-30T19:59:31.106739+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:31.106793+00:00", "trade", 7.52, 233.0]
["2026-09-30T19:59:31.106794+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.107324+00:00", "trade", 7.5195, 22.0]
["2026-09-30T19:59:31.111020+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.111048+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.162946+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.248937+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:31.315095+00:00", "trade", 7.515, 193.0]
["2026-09-30T19:59:31.356097+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.356704+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.356730+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.356756+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.357899+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.373235+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.388002+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:31.631905+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.631931+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:31.632876+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.022361+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.025931+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.025965+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.215804+00:00", "trade", 7.52, 467.0]
["2026-09-30T19:59:32.215805+00:00", "trade", 7.52, 700.0]
["2026-09-30T19:59:32.215806+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.215807+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:32.215813+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.215835+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.216392+00:00", "trade", 7.5188, 21.0]
["2026-09-30T19:59:32.216519+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.216587+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.216624+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:32.216626+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:32.216626+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:32.216825+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:32.216832+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:32.216843+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:32.216850+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:32.217000+00:00", "trade", 7.52, 120.0]
["2026-09-30T19:59:32.217086+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:32.217511+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.231362+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.231371+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.281853+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.282986+00:00", "trade", 7.515, 208.0]
["2026-09-30T19:59:32.283417+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.285971+00:00", "trade", 7.52, 7.0]
["2026-09-30T19:59:32.286198+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.620034+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:32.902310+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146408+00:00", "trade", 7.52, 38.0]
["2026-09-30T19:59:33.146411+00:00", "trade", 7.52, 4.0]
["2026-09-30T19:59:33.146411+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:33.146412+00:00", "trade", 7.52, 8.0]
["2026-09-30T19:59:33.146435+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146442+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146449+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146455+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146462+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146469+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146823+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:33.146893+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146900+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146907+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146913+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146920+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146923+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:33.146923+00:00", "trade", 7.52, 280.0]
["2026-09-30T19:59:33.146925+00:00", "trade", 7.52, 700.0]
["2026-09-30T19:59:33.146926+00:00", "trade", 7.52, 158.0]
["2026-09-30T19:59:33.146927+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146931+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:33.146933+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146935+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:33.146936+00:00", "trade", 7.52, 299.0]
["2026-09-30T19:59:33.146938+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:33.146940+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146946+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:33.146953+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:33.146961+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:33.146967+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146974+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146981+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146988+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.146995+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147002+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147008+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147015+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147022+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147029+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147035+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147042+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147049+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147115+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147142+00:00", "trade", 7.53, 30.0]
["2026-09-30T19:59:33.147181+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147204+00:00", "trade", 7.52, 2.0]
["2026-09-30T19:59:33.147208+00:00", "trade", 7.52, 293.0]
["2026-09-30T19:59:33.147208+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147215+00:00", "trade", 7.52, 7.0]
["2026-09-30T19:59:33.147233+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147250+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:33.147271+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:33.147309+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:33.147315+00:00", "trade", 7.52, 40.0]
["2026-09-30T19:59:33.147320+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:33.147332+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:33.147338+00:00", "trade", 7.52, 94.0]
["2026-09-30T19:59:33.147339+00:00", "trade", 7.52, 220.0]
["2026-09-30T19:59:33.147339+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:33.147407+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:33.147407+00:00", "trade", 7.52, 220.0]
["2026-09-30T19:59:33.147408+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147414+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147416+00:00", "trade", 7.52, 176.0]
["2026-09-30T19:59:33.147455+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147456+00:00", "trade", 7.52, 27.0]
["2026-09-30T19:59:33.147457+00:00", "trade", 7.52, 3.0]
["2026-09-30T19:59:33.147487+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:33.147494+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147500+00:00", "trade", 7.52, 96.0]
["2026-09-30T19:59:33.147521+00:00", "trade", 7.5195, 20.0]
["2026-09-30T19:59:33.147617+00:00", "trade", 7.52, 150.0]
["2026-09-30T19:59:33.147653+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147660+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147690+00:00", "trade", 7.52, 12.0]
["2026-09-30T19:59:33.147800+00:00", "trade", 7.5201, 21.0]
["2026-09-30T19:59:33.147942+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.147991+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:33.148271+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:33.148715+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.148740+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.148747+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.149303+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.151993+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.151999+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.153268+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.153293+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.155065+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.155092+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.157037+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.164165+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:33.164246+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:33.186752+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.186777+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.187338+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.269748+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.269773+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.339459+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:33.396959+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.396998+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.397521+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.567201+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:33.768944+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.170639+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.170640+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:34.170641+00:00", "trade", 7.52, 158.0]
["2026-09-30T19:59:34.170642+00:00", "trade", 7.52, 407.0]
["2026-09-30T19:59:34.170644+00:00", "trade", 7.52, 280.0]
["2026-09-30T19:59:34.170647+00:00", "trade", 7.52, 102.0]
["2026-09-30T19:59:34.170647+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.170654+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.170661+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.170668+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.170686+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171239+00:00", "trade", 7.5191, 21.0]
["2026-09-30T19:59:34.171255+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171275+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171314+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171377+00:00", "trade", 7.52, 63.0]
["2026-09-30T19:59:34.171378+00:00", "trade", 7.52, 63.0]
["2026-09-30T19:59:34.171379+00:00", "trade", 7.52, 96.0]
["2026-09-30T19:59:34.171442+00:00", "trade", 7.52, 198.0]
["2026-09-30T19:59:34.171442+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171444+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:34.171445+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:34.171446+00:00", "trade", 7.52, 23.0]
["2026-09-30T19:59:34.171449+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171477+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:34.171520+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171561+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:34.171573+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:34.171584+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:34.171632+00:00", "trade", 7.52, 22.0]
["2026-09-30T19:59:34.171634+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:59:34.171707+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171723+00:00", "trade", 7.52, 22.0]
["2026-09-30T19:59:34.171724+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:59:34.171773+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.171807+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.172247+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:59:34.172539+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.172612+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:34.182997+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:34.182999+00:00", "trade", 7.515, 73.0]
["2026-09-30T19:59:34.183738+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:34.184220+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:34.194536+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019053+00:00", "trade", 7.52, 179.0]
["2026-09-30T19:59:35.019053+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019054+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:35.019056+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:35.019057+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:35.019060+00:00", "trade", 7.52, 568.0]
["2026-09-30T19:59:35.019076+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019083+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019090+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019097+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019103+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019110+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019116+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019123+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019136+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019399+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019407+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019414+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019420+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019434+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019535+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:35.019617+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019652+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019664+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019732+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019765+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019821+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:35.019823+00:00", "trade", 7.52, 74.0]
["2026-09-30T19:59:35.019823+00:00", "trade", 7.52, 22.0]
["2026-09-30T19:59:35.019825+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:59:35.019828+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:59:35.019828+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019830+00:00", "trade", 7.52, 11.0]
["2026-09-30T19:59:35.019831+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:35.019834+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:35.019834+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:35.019915+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:35.019931+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.019992+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.020457+00:00", "trade", 7.5193, 20.0]
["2026-09-30T19:59:35.020873+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.021013+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.021099+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.022407+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.022864+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.024091+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.024098+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.024114+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.067963+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.073223+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.119829+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.407029+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:35.560497+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.067350+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:36.087674+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:36.087676+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:36.087694+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087701+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087707+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087715+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087723+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087730+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087737+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087743+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.087749+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088083+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:36.088134+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:36.088135+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:36.088157+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088164+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088171+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088177+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088181+00:00", "trade", 7.52, 500.0]
["2026-09-30T19:59:36.088184+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088190+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088193+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:36.088194+00:00", "trade", 7.52, 280.0]
["2026-09-30T19:59:36.088197+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:36.088197+00:00", "trade", 7.52, 158.0]
["2026-09-30T19:59:36.088197+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088201+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:36.088201+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:36.088204+00:00", "trade", 7.52, 150.0]
["2026-09-30T19:59:36.088204+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:36.088205+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088212+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088214+00:00", "trade", 7.52, 12.0]
["2026-09-30T19:59:36.088220+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088229+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088236+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088237+00:00", "trade", 7.52, 193.0]
["2026-09-30T19:59:36.088243+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088249+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:36.088250+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:36.088250+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:36.088254+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:36.088258+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088266+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:36.088266+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088272+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088279+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088285+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088292+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088294+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088296+00:00", "trade", 7.52, 248.0]
["2026-09-30T19:59:36.088298+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088305+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088311+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088313+00:00", "trade", 7.52, 88.0]
["2026-09-30T19:59:36.088318+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088325+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088332+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088338+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088346+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088368+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088407+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088414+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088422+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088439+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:36.088454+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:36.088461+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088489+00:00", "trade", 7.52, 22.0]
["2026-09-30T19:59:36.088501+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:36.088502+00:00", "trade", 7.52, 23.0]
["2026-09-30T19:59:36.088506+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:36.088507+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:36.088526+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088552+00:00", "trade", 7.52, 220.0]
["2026-09-30T19:59:36.088574+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088581+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088589+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088596+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088613+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088634+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088641+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088644+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:36.088784+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:36.088830+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:36.088875+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.088916+00:00", "trade", 7.5198, 21.0]
["2026-09-30T19:59:36.089086+00:00", "trade", 7.5195, 20.0]
["2026-09-30T19:59:36.089149+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:36.089212+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.089465+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:36.093237+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.093244+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.101385+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:36.102404+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:36.103497+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:36.192430+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.193011+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.338278+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.338849+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.525129+00:00", "trade", 7.515, 3.0]
["2026-09-30T19:59:36.944856+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:36.945464+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:36.945833+00:00", "trade", 7.52, 277.0]
["2026-09-30T19:59:36.945833+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.945834+00:00", "trade", 7.52, 223.0]
["2026-09-30T19:59:36.945840+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.945863+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:36.946427+00:00", "trade", 7.5185, 20.0]
["2026-09-30T19:59:36.946468+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129031+00:00", "trade", 7.52, 183.0]
["2026-09-30T19:59:37.129031+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129032+00:00", "trade", 7.52, 193.0]
["2026-09-30T19:59:37.129033+00:00", "trade", 7.52, 500.0]
["2026-09-30T19:59:37.129035+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:37.129038+00:00", "trade", 7.52, 71.0]
["2026-09-30T19:59:37.129038+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129044+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129051+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129058+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129827+00:00", "trade", 7.52, 79.0]
["2026-09-30T19:59:37.129828+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:37.129830+00:00", "trade", 7.52, 12.0]
["2026-09-30T19:59:37.129831+00:00", "trade", 7.52, 196.0]
["2026-09-30T19:59:37.129833+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129840+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.129847+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129854+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129861+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129868+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129874+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129881+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:37.129881+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:37.129881+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129883+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:37.129883+00:00", "trade", 7.52, 700.0]
["2026-09-30T19:59:37.129888+00:00", "trade", 7.52, 285.0]
["2026-09-30T19:59:37.129888+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129891+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:37.129896+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129902+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129908+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129910+00:00", "trade", 7.525, 1.0]
["2026-09-30T19:59:37.129911+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:59:37.129915+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129921+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129928+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129935+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:37.129941+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129948+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129955+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129961+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129976+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:37.129976+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129982+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129988+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.129995+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.130002+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:37.130008+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130015+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130022+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130029+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130036+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130043+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130050+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130056+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130063+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130069+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130291+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130300+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130310+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130317+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130324+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130436+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:37.130454+00:00", "trade", 7.52, 21.0]
["2026-09-30T19:59:37.130491+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130514+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:59:37.130620+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:37.130806+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.130817+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:37.134944+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.134952+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.167695+00:00", "trade", 7.518, 200.0]
["2026-09-30T19:59:37.170729+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.185444+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.207408+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.745804+00:00", "trade", 7.52, 94.0]
["2026-09-30T19:59:37.745961+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:37.746771+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:37.961918+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:37.961919+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:37.962481+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.041351+00:00", "trade", 7.52, 185.0]
["2026-09-30T19:59:38.041352+00:00", "trade", 7.52, 500.0]
["2026-09-30T19:59:38.041352+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.041354+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:38.041355+00:00", "trade", 7.52, 262.0]
["2026-09-30T19:59:38.041359+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.041365+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.041372+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.041770+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.041962+00:00", "trade", 7.5198, 22.0]
["2026-09-30T19:59:38.042077+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.042154+00:00", "trade", 7.52, 38.0]
["2026-09-30T19:59:38.042154+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042157+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:38.042157+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.042158+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.042168+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042175+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042184+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042191+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042198+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042204+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042211+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042218+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:38.042218+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042225+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042231+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042238+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042245+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042250+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.042251+00:00", "trade", 7.52, 700.0]
["2026-09-30T19:59:38.042252+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:38.042253+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042254+00:00", "trade", 7.52, 285.0]
["2026-09-30T19:59:38.042259+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042265+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:38.042273+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042280+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042286+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042293+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042300+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042306+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042665+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.042754+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042758+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:38.042766+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:38.042770+00:00", "trade", 7.52, 15.0]
["2026-09-30T19:59:38.042775+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042793+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042800+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042807+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042814+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:38.042814+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042821+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042827+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042834+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042841+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042847+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042854+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042861+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.042868+00:00", "trade", 7.52, 21.0]
["2026-09-30T19:59:38.042868+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.043076+00:00", "trade", 7.52, 150.0]
["2026-09-30T19:59:38.043076+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:38.043081+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.043086+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.043091+00:00", "trade", 7.52, 40.0]
["2026-09-30T19:59:38.043096+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:59:38.043112+00:00", "trade", 7.52, 150.0]
["2026-09-30T19:59:38.043121+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:38.043150+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:38.043150+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.043239+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.043306+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.043336+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.043381+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:38.043714+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:59:38.047815+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.047822+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.057427+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.066594+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.079600+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.111117+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.124566+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.147017+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.249632+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.284370+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.322550+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:38.692335+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.098296+00:00", "trade", 7.52, 280.0]
["2026-09-30T19:59:39.098296+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.098298+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:39.098299+00:00", "trade", 7.52, 500.0]
["2026-09-30T19:59:39.098302+00:00", "trade", 7.52, 167.0]
["2026-09-30T19:59:39.098303+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.098310+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.098316+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.098343+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.098948+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.099021+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:39.099110+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.099111+00:00", "trade", 7.52, 133.0]
["2026-09-30T19:59:39.099112+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:39.099114+00:00", "trade", 7.52, 67.0]
["2026-09-30T19:59:39.099115+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:39.099118+00:00", "trade", 7.52, 43.0]
["2026-09-30T19:59:39.099118+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.099119+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:39.099133+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.099139+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.099721+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:59:39.100109+00:00", "trade", 7.515, 3.0]
["2026-09-30T19:59:39.101525+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.101536+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.200228+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.229710+00:00", "trade", 7.515, 80.0]
["2026-09-30T19:59:39.299268+00:00", "trade", 7.515, 61.0]
["2026-09-30T19:59:39.351519+00:00", "trade", 7.515, 97.0]
["2026-09-30T19:59:39.794118+00:00", "trade", 7.52, 157.0]
["2026-09-30T19:59:39.794119+00:00", "trade", 7.52, 47.0]
["2026-09-30T19:59:39.794257+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:39.794272+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:39.794275+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:39.794283+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:39.794308+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:39.795024+00:00", "trade", 7.52, 41.0]
["2026-09-30T19:59:39.795082+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.795605+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.879456+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:39.933407+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:39.933936+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.948329+00:00", "trade", 7.52, 53.0]
["2026-09-30T19:59:39.948332+00:00", "trade", 7.52, 44.0]
["2026-09-30T19:59:39.948332+00:00", "trade", 7.52, 29.0]
["2026-09-30T19:59:39.948730+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:39.952280+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:39.952972+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.953433+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:39.953444+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.013452+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.106606+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.107066+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.132332+00:00", "trade", 7.515, 9.0]
["2026-09-30T19:59:40.191030+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:40.191031+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191032+00:00", "trade", 7.52, 71.0]
["2026-09-30T19:59:40.191034+00:00", "trade", 7.52, 630.0]
["2026-09-30T19:59:40.191039+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191051+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191058+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191065+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191069+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:40.191071+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:40.191073+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191080+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191087+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191094+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191100+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191106+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191113+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191119+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191126+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191133+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191143+00:00", "trade", 7.52, 79.0]
["2026-09-30T19:59:40.191144+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:40.191145+00:00", "trade", 7.52, 700.0]
["2026-09-30T19:59:40.191146+00:00", "trade", 7.52, 158.0]
["2026-09-30T19:59:40.191150+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:40.191150+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:40.191151+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191152+00:00", "trade", 7.52, 343.0]
["2026-09-30T19:59:40.191158+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191164+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191170+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191177+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191219+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191225+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191226+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:40.191232+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191239+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191297+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191607+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:40.191659+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191706+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191707+00:00", "trade", 7.52, 57.0]
["2026-09-30T19:59:40.191758+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:40.191759+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:40.191796+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.191872+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:40.191873+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:40.191875+00:00", "trade", 7.52, 22.0]
["2026-09-30T19:59:40.191878+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.192235+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:40.192251+00:00", "trade", 7.52, 223.0]
["2026-09-30T19:59:40.192273+00:00", "trade", 7.52, 77.0]
["2026-09-30T19:59:40.198059+00:00", "trade", 7.51, 93.0]
["2026-09-30T19:59:40.206901+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.216202+00:00", "trade", 7.5189, 24.0]
["2026-09-30T19:59:40.220173+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:40.225271+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:59:40.225939+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.230537+00:00", "trade", 7.51, 7.0]
["2026-09-30T19:59:40.383938+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:40.441125+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.478359+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:40.782104+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:41.072300+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.072301+00:00", "trade", 7.52, 78.0]
["2026-09-30T19:59:41.072302+00:00", "trade", 7.52, 700.0]
["2026-09-30T19:59:41.072303+00:00", "trade", 7.52, 79.0]
["2026-09-30T19:59:41.072305+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:41.072307+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.072309+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:41.072309+00:00", "trade", 7.52, 90.0]
["2026-09-30T19:59:41.072322+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.072328+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.072767+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073024+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:41.073095+00:00", "trade", 7.52, 10.0]
["2026-09-30T19:59:41.073096+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:41.073103+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:41.073116+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073124+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073130+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073137+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073146+00:00", "trade", 7.52, 279.0]
["2026-09-30T19:59:41.073147+00:00", "trade", 7.52, 392.0]
["2026-09-30T19:59:41.073152+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073159+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073167+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073175+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073183+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073191+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073204+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073353+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073404+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073412+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073429+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073437+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073444+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073467+00:00", "trade", 7.52, 378.0]
["2026-09-30T19:59:41.073468+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073476+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073477+00:00", "trade", 7.52, 308.0]
["2026-09-30T19:59:41.073478+00:00", "trade", 7.52, 300.0]
["2026-09-30T19:59:41.073482+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073493+00:00", "trade", 7.52, 436.0]
["2026-09-30T19:59:41.073494+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:41.073503+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:41.073508+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:41.073509+00:00", "quote", 7.51, 7.53]
["2026-09-30T19:59:41.073516+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073516+00:00", "quote", 7.52, 7.53]
["2026-09-30T19:59:41.073524+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:41.073532+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:41.073539+00:00", "quote", 7.52, 7.52]
["2026-09-30T19:59:41.073545+00:00", "trade", 7.52, 247.0]
["2026-09-30T19:59:41.073545+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073546+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073553+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073559+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073566+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073572+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073578+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073586+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073592+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073606+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073614+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073634+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073667+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:41.073710+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:41.073712+00:00", "trade", 7.52, 80.0]
["2026-09-30T19:59:41.073776+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073862+00:00", "trade", 7.52, 171.0]
["2026-09-30T19:59:41.073948+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073956+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073968+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073982+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.073989+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.074500+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.074561+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.074630+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:41.076296+00:00", "trade", 7.519, 25.0]
["2026-09-30T19:59:41.078506+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.078519+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.078635+00:00", "trade", 7.52, 20.0]
["2026-09-30T19:59:41.124406+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.251982+00:00", "trade", 7.52, 200.0]
["2026-09-30T19:59:41.294650+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:41.323503+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.324101+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.349029+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:41.541194+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:42.110894+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:42.254705+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:42.254770+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:43.179567+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:43.185821+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:43.610492+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:43.750455+00:00", "trade", 7.515, 4.0]
["2026-09-30T19:59:44.146773+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:44.215991+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:44.216580+00:00", "trade", 7.519, 20.0]
["2026-09-30T19:59:44.216601+00:00", "trade", 7.515, 27.0]
["2026-09-30T19:59:44.351753+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:44.812639+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:44.948485+00:00", "trade", 7.515, 3.0]
["2026-09-30T19:59:45.084482+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:45.112603+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:59:45.138587+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.138674+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.217263+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.217270+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.217277+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.217284+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.217291+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.217298+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:45.244262+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:45.297992+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:45.518296+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:46.073023+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:46.116682+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:46.403895+00:00", "trade", 7.515, 41.0]
["2026-09-30T19:59:46.463379+00:00", "trade", 7.51, 106.0]
["2026-09-30T19:59:46.463380+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:46.463670+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:46.604877+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:47.058303+00:00", "trade", 7.52, 1.0]
["2026-09-30T19:59:47.066506+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:47.074390+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.074469+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.162543+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:47.262049+00:00", "trade", 7.51, 194.0]
["2026-09-30T19:59:47.262049+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.262053+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:47.262053+00:00", "trade", 7.51, 54.0]
["2026-09-30T19:59:47.262054+00:00", "trade", 7.51, 217.0]
["2026-09-30T19:59:47.262056+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.262063+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.262070+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.262124+00:00", "trade", 7.51, 179.0]
["2026-09-30T19:59:47.262124+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.262801+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:47.262826+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:47.334148+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:47.717142+00:00", "trade", 7.515, 13.0]
["2026-09-30T19:59:47.959202+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:48.070027+00:00", "trade", 7.515, 46.0]
["2026-09-30T19:59:48.070028+00:00", "trade", 7.515, 54.0]
["2026-09-30T19:59:48.070033+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:48.070047+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:48.070047+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:48.070534+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:48.070828+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:48.080421+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:48.082049+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:48.119377+00:00", "trade", 7.515, 46.0]
["2026-09-30T19:59:48.119379+00:00", "trade", 7.515, 54.0]
["2026-09-30T19:59:48.119572+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:48.119785+00:00", "trade", 7.515, 32.0]
["2026-09-30T19:59:48.359410+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:48.359413+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:48.683120+00:00", "trade", 7.511, 20.0]
["2026-09-30T19:59:48.827894+00:00", "trade", 7.515, 15.0]
["2026-09-30T19:59:49.140612+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:49.141218+00:00", "trade", 7.515, 76.0]
["2026-09-30T19:59:49.565174+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:49.733346+00:00", "trade", 7.515, 12.0]
["2026-09-30T19:59:49.950061+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:49.971342+00:00", "trade", 7.515, 43.0]
["2026-09-30T19:59:50.001058+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:50.003709+00:00", "trade", 7.515, 28.0]
["2026-09-30T19:59:50.114478+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:50.142230+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:50.142241+00:00", "trade", 7.51, 4.0]
["2026-09-30T19:59:50.178949+00:00", "trade", 7.515, 6.0]
["2026-09-30T19:59:50.250405+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:50.327772+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:50.507821+00:00", "trade", 7.515, 3.0]
["2026-09-30T19:59:50.515597+00:00", "trade", 7.51, 89.0]
["2026-09-30T19:59:51.226201+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:51.226211+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:51.226227+00:00", "trade", 7.515, 50.0]
["2026-09-30T19:59:51.226229+00:00", "trade", 7.52, 50.0]
["2026-09-30T19:59:51.226229+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:51.226237+00:00", "trade", 7.515, 50.0]
["2026-09-30T19:59:51.226239+00:00", "trade", 7.52, 50.0]
["2026-09-30T19:59:51.226711+00:00", "trade", 7.515, 50.0]
["2026-09-30T19:59:51.226715+00:00", "trade", 7.52, 50.0]
["2026-09-30T19:59:51.226790+00:00", "trade", 7.5133, 20.0]
["2026-09-30T19:59:51.227391+00:00", "trade", 7.52, 100.0]
["2026-09-30T19:59:51.323223+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:51.525792+00:00", "trade", 7.515, 100.0]
["2026-09-30T19:59:51.525796+00:00", "trade", 7.515, 2.0]
["2026-09-30T19:59:51.915231+00:00", "trade", 7.515, 31.0]
["2026-09-30T19:59:52.132470+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:52.132471+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:52.133075+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:52.167319+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:52.987414+00:00", "trade", 7.51, 33.0]
["2026-09-30T19:59:53.009766+00:00", "trade", 7.515, 57.0]
["2026-09-30T19:59:53.009768+00:00", "trade", 7.515, 43.0]
["2026-09-30T19:59:53.054743+00:00", "trade", 7.51, 98.0]
["2026-09-30T19:59:53.061399+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:53.143604+00:00", "trade", 7.51, 193.0]
["2026-09-30T19:59:53.207596+00:00", "trade", 7.51, 153.0]
["2026-09-30T19:59:53.272556+00:00", "trade", 7.515, 12.0]
["2026-09-30T19:59:53.989042+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:53.991204+00:00", "trade", 7.51, 19.0]
["2026-09-30T19:59:53.991212+00:00", "trade", 7.51, 130.0]
["2026-09-30T19:59:53.991216+00:00", "trade", 7.51, 198.0]
["2026-09-30T19:59:53.991220+00:00", "trade", 7.51, 58.0]
["2026-09-30T19:59:53.991432+00:00", "trade", 7.51, 105.0]
["2026-09-30T19:59:53.991432+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:53.991434+00:00", "trade", 7.51, 348.0]
["2026-09-30T19:59:53.991435+00:00", "trade", 7.51, 20.0]
["2026-09-30T19:59:53.991439+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:53.991804+00:00", "trade", 7.513, 20.0]
["2026-09-30T19:59:53.991998+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:54.039873+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:54.130448+00:00", "trade", 7.51, 200.0]
["2026-09-30T19:59:54.158379+00:00", "trade", 7.51, 93.0]
["2026-09-30T19:59:54.240702+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:54.324311+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:54.324325+00:00", "trade", 7.51, 9.0]
["2026-09-30T19:59:54.392923+00:00", "trade", 7.515, 72.0]
["2026-09-30T19:59:54.392928+00:00", "trade", 7.52, 22.0]
["2026-09-30T19:59:54.392930+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:54.512976+00:00", "trade", 7.515, 26.0]
["2026-09-30T19:59:54.667154+00:00", "trade", 7.515, 33.0]
["2026-09-30T19:59:54.746148+00:00", "trade", 7.515, 27.0]
["2026-09-30T19:59:54.995637+00:00", "trade", 7.51, 55.0]
["2026-09-30T19:59:54.996254+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.000700+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.001886+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.001935+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.001986+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.055628+00:00", "trade", 7.51, 15.0]
["2026-09-30T19:59:55.059347+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.116422+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.142993+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:55.146008+00:00", "trade", 7.515, 1.0]
["2026-09-30T19:59:55.147119+00:00", "trade", 7.51, 2.0]
["2026-09-30T19:59:55.206994+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.207996+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:55.227508+00:00", "trade", 7.51, 600.0]
["2026-09-30T19:59:55.352385+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:55.352392+00:00", "trade", 7.51, 33.0]
["2026-09-30T19:59:55.369637+00:00", "trade", 7.51, 4.0]
["2026-09-30T19:59:55.397749+00:00", "trade", 7.51, 94.0]
["2026-09-30T19:59:55.447659+00:00", "trade", 7.515, 8.0]
["2026-09-30T19:59:55.829459+00:00", "trade", 7.51, 169.0]
["2026-09-30T19:59:55.830051+00:00", "trade", 7.5105, 21.0]
["2026-09-30T19:59:55.972713+00:00", "trade", 7.515, 57.0]
["2026-09-30T19:59:55.972714+00:00", "trade", 7.515, 43.0]
["2026-09-30T19:59:56.008786+00:00", "trade", 7.51, 138.0]
["2026-09-30T19:59:56.008786+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008787+00:00", "trade", 7.51, 49.0]
["2026-09-30T19:59:56.008789+00:00", "trade", 7.51, 15.0]
["2026-09-30T19:59:56.008790+00:00", "trade", 7.51, 4.0]
["2026-09-30T19:59:56.008793+00:00", "trade", 7.51, 601.0]
["2026-09-30T19:59:56.008797+00:00", "trade", 7.51, 164.0]
["2026-09-30T19:59:56.008797+00:00", "trade", 7.51, 601.0]
["2026-09-30T19:59:56.008797+00:00", "trade", 7.51, 44.0]
["2026-09-30T19:59:56.008800+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:56.008816+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008823+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008829+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008846+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008852+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008859+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008865+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008872+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008880+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008886+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008893+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008900+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008907+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008914+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.008921+00:00", "quote", 7.51, 7.52]
["2026-09-30T19:59:56.009199+00:00", "quote", 7.5, 7.52]
["2026-09-30T19:59:56.009291+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009298+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009305+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009312+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009320+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009327+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009333+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009340+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009349+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.009719+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:59:56.010299+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:56.010300+00:00", "trade", 7.5, 74.0]
["2026-09-30T19:59:56.010390+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.010402+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.011803+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.013822+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.013828+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.020097+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.020911+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:56.026925+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.040526+00:00", "trade", 7.5102, 21.0]
["2026-09-30T19:59:56.044956+00:00", "trade", 7.51, 22.0]
["2026-09-30T19:59:56.045010+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.051501+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.051527+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.059707+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.059794+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:56.059803+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:56.059900+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.059901+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:56.059915+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.059916+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:56.059929+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.059946+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.060544+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:56.062051+00:00", "trade", 7.51, 45.0]
["2026-09-30T19:59:56.062075+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.066245+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.248395+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:56.248404+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:56.248405+00:00", "trade", 7.505, 200.0]
["2026-09-30T19:59:56.248406+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:56.249290+00:00", "trade", 7.505, 150.0]
["2026-09-30T19:59:56.249291+00:00", "trade", 7.5, 15.0]
["2026-09-30T19:59:56.258827+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.447062+00:00", "trade", 7.51, 94.0]
["2026-09-30T19:59:56.447407+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:56.503554+00:00", "trade", 7.505, 132.0]
["2026-09-30T19:59:56.506875+00:00", "trade", 7.51, 6.0]
["2026-09-30T19:59:56.506883+00:00", "trade", 7.51, 50.0]
["2026-09-30T19:59:56.563807+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:56.563900+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:59:56.563985+00:00", "trade", 7.5, 100.0]
["2026-09-30T19:59:56.564071+00:00", "trade", 7.5, 200.0]
["2026-09-30T19:59:56.571866+00:00", "trade", 7.5061, 20.0]
["2026-09-30T19:59:56.595498+00:00", "trade", 7.505, 93.0]
["2026-09-30T19:59:56.627459+00:00", "trade", 7.505, 1.0]
["2026-09-30T19:59:56.868693+00:00", "trade", 7.505, 1.0]
["2026-09-30T19:59:57.021043+00:00", "trade", 7.505, 1.0]
["2026-09-30T19:59:57.026785+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.029424+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.042517+00:00", "trade", 7.505, 1.0]
["2026-09-30T19:59:57.165457+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.209583+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.209606+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.218152+00:00", "trade", 7.505, 2.0]
["2026-09-30T19:59:57.218187+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.646715+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.646743+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.647358+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.647396+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:57.647902+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.044258+00:00", "trade", 7.505, 98.0]
["2026-09-30T19:59:58.044259+00:00", "trade", 7.51, 55.0]
["2026-09-30T19:59:58.044261+00:00", "trade", 7.51, 34.0]
["2026-09-30T19:59:58.044262+00:00", "trade", 7.51, 97.0]
["2026-09-30T19:59:58.044272+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.044310+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.055073+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.305005+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.305034+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.305684+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.305711+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.339875+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.339910+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.415219+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.612297+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.612298+00:00", "trade", 7.505, 100.0]
["2026-09-30T19:59:58.612299+00:00", "trade", 7.51, 83.0]
["2026-09-30T19:59:58.733918+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:58.733946+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.000177+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.095006+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.095007+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:59.095028+00:00", "trade", 7.51, 90.0]
["2026-09-30T19:59:59.095116+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.095117+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:59.095118+00:00", "trade", 7.51, 10.0]
["2026-09-30T19:59:59.095123+00:00", "trade", 7.51, 100.0]
["2026-09-30T19:59:59.095131+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.143752+00:00", "trade", 7.51, 210.0]
["2026-09-30T19:59:59.143752+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.143753+00:00", "trade", 7.51, 300.0]
["2026-09-30T19:59:59.143754+00:00", "trade", 7.51, 90.0]
["2026-09-30T19:59:59.143761+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.145012+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.254580+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.254624+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.254646+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.262447+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.262500+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.262515+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.262522+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.262604+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.349216+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.627846+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.629710+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.776278+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.894564+00:00", "trade", 7.51, 1.0]
["2026-09-30T19:59:59.900976+00:00", "trade", 7.5, 200.0]
["2026-09-30T19:59:59.900976+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.900977+00:00", "trade", 7.5, 601.0]
["2026-09-30T19:59:59.900979+00:00", "trade", 7.5, 62.0]
["2026-09-30T19:59:59.900982+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.900990+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.901027+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.902371+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.944484+00:00", "trade", 7.51, 210.0]
["2026-09-30T19:59:59.944485+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.944486+00:00", "trade", 7.51, 403.0]
["2026-09-30T19:59:59.944492+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.951703+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.951809+00:00", "quote", 7.5, 7.51]
["2026-09-30T19:59:59.998242+00:00", "quote", 7.5, 7.51]